{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148531,"rows_kept":148531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754697602505,4.70192968,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697604405,4.70192968,176.71,176.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754697604708,4.70192968,176.71,176.7,14.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754697605807,5.027e-05,176.73,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754697606105,5.027e-05,176.73,176.72,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754697607209,5.6509,176.94,176.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697607210,4.69782667,176.75,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754697607409,4.69782667,176.75,176.74,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1754697608212,4.69782667,176.76,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754697608611,4.69782667,176.76,176.75,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754697608803,9.39565334,176.81,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754697609003,9.39565334,176.83,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697609412,16.98,176.91,176.75,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697609413,9.39565334,176.85,176.79,3.06937421]
["bitfinex-derivatives","SOLF0:USTF0",1754697609712,9.39565334,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754697609907,16.98,176.93,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754697610114,16.98,176.93,176.8,3.07073886]
["bitfinex-derivatives","SOLF0:USTF0",1754697610411,16.98,176.93,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697610611,380.06,176.95,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754697610612,16.98,176.94,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754697611013,16.98,176.94,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754697611812,16.98,176.94,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754697612310,16.98,176.94,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697612810,16.98,176.94,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754697615011,22.6307,176.94,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754697615612,16.98,176.94,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754697615917,16.98,176.94,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697616313,0.03927904,176.9,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754697618014,0.03927904,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754697619420,0.03927904,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697619821,22.6307,176.94,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697620015,0.0407281,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697620520,0.0407281,176.9,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697621818,0.0407281,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754697622215,22.6307,176.94,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754697622416,0.04045907,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754697625918,0.04045907,176.9,176.87,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754697626625,0.04045907,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754697627122,0.04045907,176.9,176.87,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754697630830,0.04045907,176.9,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754697633329,3.26045907,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697636333,3.05,176.89,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697637029,3.05,176.85,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697638227,3.05,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1754697638532,3.05,176.85,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697643434,3.05,176.85,176.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754697648435,0.03962236,176.86,176.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754697648642,0.03962236,176.86,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697649236,3.08962236,176.86,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697650840,3.08962236,176.86,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697650841,3.05,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697651043,3.08962236,176.86,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697651446,3.05,176.86,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697651638,0.04256937,176.83,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697652047,0.04256937,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697652247,0.04256937,176.83,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754697652443,0.04256937,176.83,176.82,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754697653447,0.04256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697653647,3.09256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697654645,3.05,176.82,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754697654853,3.05,176.82,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697655449,3.05,176.82,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697655850,0.04256937,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697656053,3.05,176.81,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697657559,3.05,176.81,176.8,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754697657752,3.09256937,176.83,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697657957,3.09256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697661466,3.09256937,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754697661667,3.09256937,176.83,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697662960,3.09256937,176.83,176.8,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754697663360,3.09256937,176.83,176.81,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754697663663,0.04256937,176.83,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697664670,3.09256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697665168,3.09256937,176.83,176.82,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754697669177,0.04256937,176.83,176.82,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754697671569,0.04256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697671768,3.24256937,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754697672275,3.24256937,176.83,176.8,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754697672472,3.24256937,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1754697672672,3.24256937,176.83,176.75,65.47463076]
["bitfinex-derivatives","SOLF0:USTF0",1754697672878,3.24256937,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697674376,0.04256937,176.83,176.82,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754697675183,0.04256937,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697675682,3.24256937,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697677383,0.04256937,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697678384,0.04256937,176.83,176.82,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754697687683,3.2,176.91,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697688386,3.2,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754697688586,3.2,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697690185,3.2,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754697690384,3.2,176.91,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697690580,385.6106,176.95,176.82,6.33492596]
["bitfinex-derivatives","SOLF0:USTF0",1754697690581,3.2,176.93,176.82,6.33492596]
["bitfinex-derivatives","SOLF0:USTF0",1754697690776,3.2,176.93,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697691386,379.96,176.95,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697691585,3.2,176.92,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697692090,14.68109313,176.96,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697692091,3.2,176.94,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697692486,3.2,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754697692792,3.2,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697693585,3.2,176.94,176.93,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754697693788,3.2,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697694290,17.88109313,176.96,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697694489,3.2,176.95,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754697696085,3.2,176.95,176.81,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754697696389,3.2,176.95,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697696789,3.16,176.95,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697696990,3.16,176.95,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697697193,3.16,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754697697491,3.16,176.95,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697700596,14.68109313,176.96,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697700790,3.16,176.94,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697701096,3.16,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697701394,3.16,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697702195,14.68109313,176.96,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697702394,3.16,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697703496,3.16,176.93,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697705500,3.16,176.93,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754697705697,3.16,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697705901,3.16,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697711301,3.16,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697717109,3.16,176.93,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697718708,3.16,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754697718910,3.16,176.95,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697720314,8.8098,176.97,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697720713,3.16,176.96,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697723608,3.16,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754697723807,3.16,176.96,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697724517,8.8094,176.98,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697724717,3.16,176.97,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697725917,3.16,176.97,176.83,241.33492596]
["bitfinex-derivatives","SOLF0:USTF0",1754697726124,3.16,176.97,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697726319,2.98,176.95,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697726824,2.98,176.94,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697727025,4.70827367,176.99,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697727223,2.98,176.98,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754697727423,5.6499,176.97,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754697727724,2.98,176.96,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697728324,2.98,176.95,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697729226,2.98,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697729423,2.98,176.95,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697729922,2.98,176.95,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697730122,2.98,176.94,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697734427,2.98,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697734927,2.98,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697735527,2.98,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697736128,4.70827367,176.96,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697736129,2.98,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697737030,2.98,176.92,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697738024,8.6312,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697738225,8.6312,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697738627,5.6512,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697739533,8.6307,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697739927,2.98,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697740234,2.98,176.94,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697741230,2.98,176.95,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697742030,8.6301,176.96,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697742236,2.98,176.96,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697743233,8.63,176.96,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697743438,2.98,176.96,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697744742,2.98,176.96,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697748347,2.98,176.96,176.9,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754697748547,2.98,176.96,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697749548,2.98,176.96,176.91,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754697749750,2.98,176.96,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697751748,2.98,176.96,176.92,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754697751947,2.98,176.96,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697752150,2.98,176.96,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697754844,2.98,176.95,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697758553,10.3667035,176.97,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697758748,2.98,176.96,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697759556,2.98,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697765059,7.6970035,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697765256,4.7170035,176.97,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697765657,7.6970035,176.99,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697765856,2.98,176.99,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697766359,2.98,176.99,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697767160,2.98,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754697767361,2.98,176.98,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697767561,24.64307436,177.0,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697767862,2.98,176.99,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697768062,2.98,176.99,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697768365,14.27717086,177.0,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697768662,144.3970035,177.02,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697769061,144.3970035,177.02,176.98,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754697769255,144.3970035,177.02,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697769457,139.68,177.02,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697769660,136.7,177.02,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697769864,139.68,177.02,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697772769,2.98,177.01,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697775873,2.98,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697776063,136.7,177.02,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697776269,2.98,177.01,176.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697776673,2.98,177.01,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697776876,2.98,177.0,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697777076,139.68,177.02,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697777279,2.98,177.01,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697777669,2.98,177.0,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697778580,2.98,176.99,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697779477,2.98,177.01,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697779683,2.98,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754697779982,2.98,177.01,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697780179,2.98,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697780571,2.98,177.0,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697781281,136.7,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754697781582,2.98,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754697783786,136.7,177.02,177.0,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754697784086,2.98,177.01,177.0,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754697786082,136.7,177.02,177.0,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754697786288,139.84,177.02,177.0,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754697786887,139.84,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697787585,136.7,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697787785,136.7,177.02,177.01,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754697788586,139.84,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697792691,139.84,177.02,177.01,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754697792892,4.70377922,177.07,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697793193,139.76,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754697793388,3.14,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697796295,3.14,177.05,177.04,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754697798699,3.14,177.05,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754697799590,3.14,177.05,177.03,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754697799793,136.62,177.06,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754697800299,3.14,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754697801002,3.14,177.05,177.04,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754697802199,3.14,177.05,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754697802407,3.14,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754697802903,3.14,177.04,177.03,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754697803805,3.14,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697806510,3.14,177.04,177.03,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754697808408,3.14,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697809611,3.14,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697809808,139.74,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697810003,3.14,177.02,176.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697810212,3.14,177.0,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697810404,3.14,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754697810607,3.14,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697811508,3.14,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697812011,3.14,177.01,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697813514,3.14,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697816314,136.6,177.03,176.91,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754697816515,139.77,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697816709,3.17,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697817614,136.6,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697817812,3.17,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754697818416,3.17,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697819314,139.77,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697820313,136.6,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697820717,139.77,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697822120,136.6,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697822423,4.70377922,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697822424,13.52127922,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697822624,136.6,177.04,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697822824,136.6,177.04,177.03,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1754697823125,136.6,177.04,177.03,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1754697826721,3.17,177.03,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697827928,3.17,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697828424,3.17,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697832829,3.17,177.02,177.01,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754697836226,136.6,177.04,177.01,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754697836427,3.17,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697838233,3.17,177.03,177.0,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754697838423,3.17,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697838620,3.17,177.02,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697839129,8.8184,177.02,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697839329,3.17,177.01,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697839533,8.8187,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754697839732,3.17,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697840433,3.17,177.0,176.98,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754697840630,3.17,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697840831,141.30377922,177.04,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697841028,3.17,176.99,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697841626,5.6493,176.99,176.9,6.33492596]
["bitfinex-derivatives","SOLF0:USTF0",1754697841831,3.17,176.98,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697842935,3.17,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697843435,3.17,176.98,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697843625,3.17,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697843829,139.75,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697844032,139.77,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697844635,3.17,176.98,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697844832,136.6,176.99,176.88,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754697845034,3.17,176.98,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697845236,5.6502,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754697845441,3.17,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697845637,3.17,176.98,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697845839,3.17,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754697846142,3.17,176.96,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754697847141,136.6,176.99,176.84,6.33492596]
["bitfinex-derivatives","SOLF0:USTF0",1754697847342,3.13,176.95,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697847537,3.13,176.93,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697848745,3.13,176.89,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697848937,3.13,176.87,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697849134,5.6551,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697849339,3.13,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697849648,140.41,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697850443,137.28,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697850745,140.45,176.85,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697850945,382.81,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754697851141,379.68,176.87,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697851342,3.13,176.89,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697851343,4.70377922,176.95,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697851540,3.13,176.95,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697851738,137.78,176.94,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697851943,3.13,176.93,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697852243,3.13,176.93,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697852638,3.13,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697854645,3.13,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697855142,3.13,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697856246,137.72,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697856447,3.13,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697859649,137.76142134,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697859849,137.76142134,176.92,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697859850,140.89142134,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697860351,137.76142134,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697860849,0.04142134,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697861459,0.04142134,176.92,176.91,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754697864053,3.13,177.0,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697864556,140.81,177.0,176.96,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754697864754,140.81,177.0,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697865460,140.81,177.0,176.97,3.10856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697865760,137.68,177.0,176.97,3.10856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697865948,137.68,177.0,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697865949,3.13,176.99,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697866149,3.13,176.99,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697866453,5.6496,176.99,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697866758,3.13,176.98,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697866958,3.13,176.98,176.97,3.10856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697871862,3.13,176.98,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697872263,8.7796,176.98,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697872459,5.6496,176.98,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697872666,8.7796,176.98,176.97,0.03856098]
["bitfinex-derivatives","SOLF0:USTF0",1754697873757,5.6501,176.97,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697873964,3.13,176.96,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697874268,3.13,176.95,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697875467,3.13,176.95,176.93,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754697875664,3.13,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697877270,137.62,176.96,176.94,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754697877566,137.62,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697878867,137.62,176.96,176.95,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754697879067,137.62,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697879566,137.62,176.96,176.95,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754697880965,3.18,176.99,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754697881173,3.18,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697881772,3.18,176.97,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754697882370,3.18,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697883077,3.18,176.98,176.96,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754697883267,3.18,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697891077,140.56,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697891276,137.38,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697893784,140.56,176.98,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697894084,3.18,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697894484,140.52,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697895386,142.95260226,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697897584,139.77260226,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754697897786,140.52,176.97,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697898483,140.52,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697898684,142.9553712,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697899776,11.2652712,176.97,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697899976,143.0153712,176.96,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697900181,2.4353712,176.95,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697900387,2.4353712,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697901386,5.6153712,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697901986,2.4353712,176.95,176.94,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754697903190,2.4353712,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697905499,2.4353712,176.95,176.94,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754697912897,0.04334639,176.96,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754697913199,0.04334639,176.96,176.95,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754697918003,2.48301959,176.96,176.95,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754697918203,0.04334639,176.96,176.95,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754697925407,4.639e-05,176.96,176.95,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754697926610,4.639e-05,176.96,176.95,146.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754697928108,3.14,176.94,176.93,0.04043534]
["bitfinex-derivatives","SOLF0:USTF0",1754697928305,5.57701315,176.94,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697928512,4.639e-05,176.96,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697928711,3.14,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754697928912,3.14,176.92,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754697929108,3.14,176.92,176.91,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754697930907,3.14,176.93,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697931111,3.14,176.94,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697931310,3.14,176.96,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697931520,2.43524106,176.95,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697931722,3.14,176.96,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697931923,5.57538344,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754697932129,3.14,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754697932422,5.57538344,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754697932624,3.14,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754697932816,3.14,176.97,176.96,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754697933227,5.57538344,176.97,176.96,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754697933421,3.14,176.97,176.96,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754697933925,5.57538344,176.98,176.97,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754697934315,3.14,176.97,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697934521,5.57538344,176.97,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697934721,2.43538344,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754697934922,2.43538344,176.99,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697935218,3.14,176.97,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697935419,2.43528801,176.97,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697935619,3.14,176.96,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754697935814,3.14,176.96,176.93,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754697936012,2.43459712,176.95,176.93,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754697936218,5.47459712,176.94,176.93,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754697936420,3.04,176.94,176.93,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754697936616,3.04,176.94,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697936617,5.66,176.94,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697936819,3.04,176.92,176.83,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754697937019,3.04,176.9,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697937220,3.04,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697937422,3.04,176.88,176.86,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754697938025,3.04,176.88,176.87,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697939817,3.04,176.88,176.86,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754697940424,3.04,176.88,176.87,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754697940622,3.04,176.88,176.87,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754697942022,3.04,176.9,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697942225,3.04,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697942420,5.47459712,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697942626,3.04,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697942927,5.47459712,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697943230,3.04,176.91,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697943726,3.04,176.91,176.88,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754697943935,3.04,176.91,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754697944937,3.04,176.91,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697945530,3.04,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697947238,3.04,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697947839,3.04,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697948236,3.04,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697949745,3.04,176.94,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697949935,3.04,176.94,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697950843,3.04,176.94,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697950844,3.04,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697951438,3.04,176.94,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697951646,3.04,176.94,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697952645,3.04,176.94,176.91,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754697952847,3.04,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697953140,8.08469712,176.97,176.83,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1754697953141,3.04,176.96,176.83,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1754697953340,3.04,176.95,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697954139,3.04,176.95,176.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697954351,3.04,176.95,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697955450,3.04,176.95,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754697955749,3.04,176.95,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697956445,3.04,176.94,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697956945,3.04,176.93,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697957141,2.43459712,176.96,176.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697957352,3.04,176.98,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697957847,3.04,176.98,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754697958049,3.04,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697958248,2.43459712,177.0,176.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697958547,4.70377922,177.01,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697958548,3.04,176.97,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697959547,3.04,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697960042,3.04,176.98,176.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697960242,2.43459712,176.99,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697960243,5.47459712,176.97,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697960445,5.6511,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754697960650,3.04,176.93,176.88,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754697961044,3.04,176.93,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697961243,3.04,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754697961545,3.04,176.93,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697961739,8.6912,176.93,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697961940,3.04,176.92,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697962346,3.04,176.91,176.88,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754697963150,3.04,176.91,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697964250,3.04,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697964740,3.04,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697967450,3.04,176.91,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754697969853,3.04,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697971955,5.47459712,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697972254,3.04,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697972653,2.43459712,176.91,176.9,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754697972858,2.43459712,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697973158,5.43459712,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697973560,3.0,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697973858,5.43459712,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697974058,3.0,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697974358,5.43459712,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697981968,5.43459712,176.92,176.89,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754697982165,5.43459712,176.91,176.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697982966,5.43459712,176.91,176.9,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754697983465,2.43459712,176.91,176.9,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754697983968,3.0,176.92,176.9,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754697984265,2.43509108,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754697984465,2.43509108,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754697984667,2.43509108,176.9,176.89,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754697991775,5.43509108,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697992877,2.43509108,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754697993276,2.43509108,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754697993477,2.44194141,176.9,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754697994080,2.44194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698003183,2.44194141,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698003383,5.71194141,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698003888,5.71194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698004087,2.44194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698005382,5.71194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698005585,5.71194141,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698007192,5.71194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698010792,2.44194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698014396,2.44194141,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698014591,5.71194141,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698016394,5.71194141,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698020300,5.71845023,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698020700,5.71845023,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698022402,5.71845023,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698023798,5.71845023,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698024303,2.44845023,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698025402,2.44845023,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698025796,2.44845023,176.9,176.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754698027703,2.44845023,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698028305,2.44322245,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698032807,5.70322245,176.9,176.89,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754698033208,3.26,176.89,176.88,0.03681679]
["bitfinex-derivatives","SOLF0:USTF0",1754698033407,5.70322245,176.89,176.88,0.03681679]
["bitfinex-derivatives","SOLF0:USTF0",1754698033911,5.70322245,176.89,176.88,3.09681679]
["bitfinex-derivatives","SOLF0:USTF0",1754698042109,5.70322245,176.89,176.88,0.03681679]
["bitfinex-derivatives","SOLF0:USTF0",1754698042316,5.70322245,176.89,176.79,20.81368895]
["bitfinex-derivatives","SOLF0:USTF0",1754698042317,3.26,176.88,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698042515,3.26,176.86,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698042708,2.44322245,176.85,176.83,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754698042914,3.26,176.85,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698043212,5.70264123,176.85,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698044617,0.03997272,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698045216,3.26,176.85,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698045415,2.44025677,176.84,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698045617,3.26,176.83,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698046117,3.26,176.83,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698046611,5.6534,176.86,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698046807,3.29723276,176.84,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698047008,3.29723276,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754698047212,0.03723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698049419,3.29723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698053527,0.03723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698061938,3.18723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698066441,3.18723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698067242,3.18723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698069746,0.03723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698070239,3.18723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698070444,0.03723276,176.84,176.83,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754698075149,0.03723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698075349,3.18723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698075650,0.03723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698076151,3.18723276,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754698078245,5.62308058,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754698078447,3.18723276,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754698078647,5.62308058,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698078845,3.18723276,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698079145,5.62308058,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698079348,3.18723276,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698079549,5.62308058,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698079749,3.18723276,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698079955,3.15,176.83,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698080251,2.47308058,176.84,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698080252,0.03723276,176.84,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698080456,3.15,176.82,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698080853,3.15,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698081255,8.805,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698081447,3.15,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698082148,8.805,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698082560,5.6553,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698082754,3.15,176.79,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698083058,3.15,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698083251,5.6557,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698083458,3.15,176.78,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698083652,3.15,176.78,176.77,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754698083859,3.18857921,176.8,176.77,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754698084057,3.18857921,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698084358,0.03857921,176.8,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698085460,0.03857921,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698085659,3.18857921,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698085961,0.03857921,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698086562,0.03857921,176.8,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754698086764,0.03857921,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698088661,0.03857921,176.8,176.79,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754698090261,3.10857921,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698090565,0.03857921,176.8,176.78,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754698090762,3.07,176.79,176.78,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754698091458,3.07,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698092256,3.07,176.79,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698092460,2.43416277,176.78,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698092663,3.07,176.76,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698092864,3.07,176.76,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698093862,3.07,176.76,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698093863,3.07,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698094767,0.03751057,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698095257,0.03751057,176.77,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754698095463,0.03751057,176.77,176.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754698110680,3.10751057,176.77,176.75,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754698112278,3.07,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754698112880,3.07,176.76,176.72,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754698113177,3.07,176.76,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698113781,3.07,176.76,176.73,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754698114177,3.07,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754698114776,3.07,176.75,176.73,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754698115182,3.07,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754698117780,3.07,176.75,176.74,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754698118387,3.07,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698120182,3.07,176.75,176.74,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754698121182,3.07,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754698121387,3.07,176.75,176.73,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754698121587,2.42625374,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754698121793,0.03751057,176.77,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698122093,3.03,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698122392,3.03,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698122784,3.03,176.75,176.74,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754698123584,3.03,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698123989,5.45625374,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698124185,3.03,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698124389,3.03,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698124686,5.45625374,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698124893,5.45625374,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698125087,3.03,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698125292,2.42625374,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698125599,5.45860262,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698126895,2.42860262,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698127100,5.45860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698127402,3.03,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698127699,2.42860262,176.75,176.74,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754698127901,5.45860262,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698128101,2.42860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698128502,5.45860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698129703,5.45860262,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754698130003,5.45860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698130905,2.42860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698131104,5.45860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698131310,2.42860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698131609,5.45860262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698133198,11.11550262,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698133405,3.03,176.74,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698133606,2.42860262,176.73,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698134009,5.45860262,176.76,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698134209,2.42860262,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754698135008,5.45860262,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754698135910,5.45860262,176.75,176.74,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754698141015,5.45860262,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754698142913,5.45860262,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754698142914,3.03,176.74,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754698143116,2.42860262,176.74,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698143313,3.03,176.72,176.71,11.40497723]
["bitfinex-derivatives","SOLF0:USTF0",1754698143619,5.45860262,176.72,176.71,11.40497723]
["bitfinex-derivatives","SOLF0:USTF0",1754698143817,3.03,176.72,176.71,11.40497723]
["bitfinex-derivatives","SOLF0:USTF0",1754698144016,5.45860262,176.72,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698144921,11.11640262,176.72,176.71,2.54677723]
["bitfinex-derivatives","SOLF0:USTF0",1754698145417,11.11640262,176.72,176.71,0.19059035]
["bitfinex-derivatives","SOLF0:USTF0",1754698146314,5.45860262,176.72,176.71,0.19059035]
["bitfinex-derivatives","SOLF0:USTF0",1754698146516,5.45860262,176.72,176.71,3.32059035]
["bitfinex-derivatives","SOLF0:USTF0",1754698146712,0.04194508,176.73,176.71,0.19059035]
["bitfinex-derivatives","SOLF0:USTF0",1754698146911,2.42860262,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698147118,3.29,176.79,176.71,0.19059035]
["bitfinex-derivatives","SOLF0:USTF0",1754698147319,3.29,176.81,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698147716,3.29,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754698147921,3.29,176.8,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754698148425,3.29,176.8,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698148923,4.703697,176.83,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698148924,3.29,176.83,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698149620,5.6549,176.82,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754698149921,3.29,176.81,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698150720,3.29,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698150921,3.29,176.8,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698151522,3.29,176.79,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698151823,3.29,176.79,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698152518,5.6561,176.78,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698152722,3.29,176.77,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698154921,8.9462,176.77,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754698155116,3.29,176.76,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754698155320,3.29,176.76,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698155826,3.29,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698156028,3.29,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698157227,8.9469,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698157427,3.29,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698159129,5.66552044,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698161621,3.29,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698161921,2.37552044,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698162122,2.37552044,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698162322,2.37552044,176.74,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698162531,2.37552044,176.75,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698162927,2.37552044,176.75,176.74,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754698163433,3.29,176.78,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698163625,2.37552044,176.77,176.76,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754698163832,2.37552044,176.79,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698164033,2.37552044,176.78,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698164232,5.66552044,176.81,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698164433,2.37552044,176.8,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754698164632,2.37552044,176.79,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754698164934,2.37552044,176.79,176.78,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754698166136,5.66552044,176.79,176.78,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754698166336,3.29,176.79,176.78,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754698166538,5.66552044,176.8,176.79,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754698166736,2.37552044,176.8,176.79,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754698166935,2.37552044,176.81,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698167132,2.37552044,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698167334,2.37552044,176.81,176.8,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754698167636,5.66552044,176.81,176.8,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754698167837,3.29,176.81,176.8,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754698168238,5.66552044,176.81,176.8,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754698168436,3.29,176.81,176.8,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754698168738,5.66552044,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754698168940,2.37552044,176.8,176.79,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754698169335,3.29,176.8,176.79,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754698169839,3.29,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698170244,5.66552044,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698170541,3.29,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698170942,5.66552044,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698171141,3.29,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698171547,5.66552044,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698171744,3.29,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698172244,5.66552044,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698172445,3.29,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698173145,3.29,176.79,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698174040,2.36645759,176.8,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698174344,3.29,176.82,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698174539,5.65645759,176.82,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698174745,3.29,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698175044,3.29,176.81,176.8,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754698175641,5.65645759,176.83,176.82,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754698175945,5.65645759,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698176247,3.29,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698176445,5.37645759,176.88,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754698176944,5.37645759,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754698177243,3.01,176.87,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698177440,5.37645759,176.87,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698177646,3.01,176.87,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698178340,3.01,176.86,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698181746,8.6628,176.88,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1754698182047,3.01,176.87,176.84,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754698182546,3.01,176.87,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698182741,3.01,176.86,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698187849,3.01,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754698188149,3.01,176.86,176.79,237.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698188547,3.01,176.86,176.79,243.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754698188746,3.01,176.86,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698188953,3.01,176.86,176.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754698189148,3.01,176.86,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698189649,3.01,176.85,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698190152,3.01,176.84,176.83,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754698190448,3.01,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1754698190649,3.01,176.84,176.82,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754698190842,3.01,176.84,176.82,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1754698191246,5.6531,176.87,176.82,146.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754698191445,3.01,176.86,176.82,143.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754698191846,3.04582049,176.86,176.82,143.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754698192047,3.04582049,176.86,176.82,143.31117293]
["bitfinex-derivatives","SOLF0:USTF0",1754698192253,8.69942049,176.86,176.82,143.31117293]
["bitfinex-derivatives","SOLF0:USTF0",1754698192452,3.01,176.85,176.82,143.31117293]
["bitfinex-derivatives","SOLF0:USTF0",1754698192949,8.6637,176.85,176.82,137.65667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698193151,3.01,176.84,176.82,137.65667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698193354,3.01,176.84,176.82,0.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698193653,5.6537,176.85,176.82,0.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698193854,3.01,176.83,176.82,0.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698197251,8.6643,176.83,176.82,0.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698198354,3.01,176.83,176.82,0.03667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698201348,3.01,176.83,176.82,3.02667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698201562,3.01,176.84,176.82,3.02667293]
["bitfinex-derivatives","SOLF0:USTF0",1754698202454,3.01,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754698202654,3.01,176.84,176.83,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754698204050,3.01,176.84,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698207443,2.36083374,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698207648,2.36083374,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1754698207946,2.36083374,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698208151,5.51083374,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698211055,5.51083374,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698211248,2.36083374,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698213860,2.36083374,176.84,176.83,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754698214058,2.36083374,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698214562,2.36083374,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754698214861,2.36083374,176.85,176.84,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754698220760,2.36083374,176.85,176.84,146.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754698224757,0.03582049,176.86,176.85,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754698224958,2.36083374,176.89,176.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754698225167,3.15,176.91,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698225462,2.36083374,176.9,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698225660,5.51083374,176.9,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698225862,5.51083374,176.9,176.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754698225863,7.8567541,176.93,176.85,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698226064,3.15,176.91,176.86,140.71120962]
["bitfinex-derivatives","SOLF0:USTF0",1754698226264,5.52129084,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698226464,3.15,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698226660,3.15,176.9,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754698226857,5.52129084,176.9,176.89,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754698227056,3.15,176.9,176.89,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754698227468,2.37129084,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754698227661,3.15,176.91,176.9,146.322]
["bitfinex-derivatives","SOLF0:USTF0",1754698228261,5.52129084,176.91,176.9,146.322]
["bitfinex-derivatives","SOLF0:USTF0",1754698228457,3.15,176.91,176.9,146.322]
["bitfinex-derivatives","SOLF0:USTF0",1754698229067,5.52129084,176.91,176.9,146.322]
["bitfinex-derivatives","SOLF0:USTF0",1754698229266,3.15,176.91,176.9,146.322]
["bitfinex-derivatives","SOLF0:USTF0",1754698229967,3.15,176.91,176.9,143.132]
["bitfinex-derivatives","SOLF0:USTF0",1754698232159,3.15,176.91,176.9,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754698234572,3.15,176.91,176.9,143.132]
["bitfinex-derivatives","SOLF0:USTF0",1754698236472,3.15,176.91,176.9,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754698238174,3.15,176.91,176.9,143.132]
["bitfinex-derivatives","SOLF0:USTF0",1754698238575,5.3742571,176.93,176.9,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754698238777,3.01,176.93,176.9,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754698238975,3.01,176.92,176.9,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754698239182,2.3642571,176.94,176.9,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754698239386,3.01,176.91,176.9,146.122]
["bitfinex-derivatives","SOLF0:USTF0",1754698242687,3.01,176.91,176.9,143.132]
["bitfinex-derivatives","SOLF0:USTF0",1754698243579,3.01,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754698243777,3.01,176.91,176.9,146.082]
["bitfinex-derivatives","SOLF0:USTF0",1754698250690,5.37341978,176.93,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754698250988,5.37341978,176.93,176.92,146.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754698253390,5.37341978,176.93,176.92,143.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754698253993,5.37341978,176.93,176.92,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698255290,5.37715204,176.93,176.92,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698256691,5.37715204,176.93,176.91,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754698256993,5.37715204,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698261398,2.36715204,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698261602,5.37715204,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698263297,3.01,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698263497,5.38092567,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698264508,10.08767977,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698266100,10.08874807,176.92,176.91,146.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754698267304,10.08874807,176.92,176.91,140.41]
["bitfinex-derivatives","SOLF0:USTF0",1754698268507,5.38199397,176.92,176.91,140.41]
["bitfinex-derivatives","SOLF0:USTF0",1754698269803,5.38199397,176.92,176.91,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698270004,2.99,176.91,176.89,0.04328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698270207,5.36199397,176.9,176.89,0.04328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698270503,5.36199397,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698273108,11.01399397,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698274114,10.08048775,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698274505,5.36199397,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698274706,10.0800451,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698275103,10.08148934,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698278414,10.08148934,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698279417,7.09148934,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698279617,10.08148934,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698279810,2.37343821,176.9,176.89,9.07568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698280823,2.37343821,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698281017,5.36343821,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698283325,5.36343821,176.9,176.89,9.07568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698283621,2.37343821,176.9,176.89,9.07568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698284920,2.37343821,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698287725,5.36343821,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698288027,10.07885009,176.9,176.89,3.42328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698288329,10.07885009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698289428,15.73085009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698289630,10.07885009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698290728,15.73085009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698291532,10.07885009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698293232,15.73085009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698293930,10.07885009,176.9,176.89,0.23328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698297032,7.08885009,176.9,176.89,3.29328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698297333,10.21885009,176.9,176.89,3.29328874]
["bitfinex-derivatives","SOLF0:USTF0",1754698297537,10.21885009,176.9,176.89,8.94568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698297743,5.50343821,176.9,176.89,8.94568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698297933,2.37343821,176.9,176.89,8.94568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698298128,2.37343821,176.9,176.89,146.32568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698299236,4.71541188,176.92,176.89,146.32568874]
["bitfinex-derivatives","SOLF0:USTF0",1754698299439,7.08756815,176.91,176.9,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1754698300042,2.37215627,176.91,176.9,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1754698303232,2.37215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698304542,5.50215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698305142,2.37215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698306140,5.50215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698312553,2.37215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698312851,5.50215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698314855,5.50215627,176.91,176.9,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1754698316155,5.50215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698326866,3.13,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698327468,2.37215627,176.91,176.9,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754698327655,3.19,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698327860,3.19,176.95,176.94,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698328060,2.3696831,176.95,176.94,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698328867,2.3696831,176.95,176.94,146.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754698329673,5.5596831,176.95,176.94,146.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754698329970,3.19,176.95,176.94,146.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754698330172,3.19,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754698330363,2.3696831,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698331071,5.5596831,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698331860,2.3696831,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698332367,3.19,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698332670,5.5596831,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698333371,3.19,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754698333965,2.3696831,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754698334170,5.5596831,176.97,176.96,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754698335071,3.19,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754698335274,2.3696831,176.98,176.96,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698335469,3.19,176.97,176.96,142.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754698336061,3.19,176.97,176.96,146.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754698338273,2.3696831,176.97,176.96,146.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754698338466,2.3696831,177.0,176.96,142.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754698338662,3.19,176.98,176.96,142.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754698338871,3.19,176.97,176.96,146.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754698339771,2.3696831,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754698339973,3.19,176.98,176.97,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754698340176,5.5596831,176.98,176.97,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754698340365,3.19,176.98,176.97,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754698340976,5.5596831,176.98,176.97,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754698341172,2.3696831,177.01,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754698341474,2.3696831,177.0,176.98,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754698341668,2.3696831,176.99,176.98,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754698341971,5.5596831,176.99,176.98,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754698342374,5.5596831,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698342677,3.19,176.98,176.97,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754698342972,5.5596831,176.98,176.97,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754698343164,3.19,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754698343666,3.19,176.98,176.97,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754698343964,5.5596831,176.98,176.97,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754698344175,3.19,176.98,176.97,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754698344675,5.648,177.03,176.98,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754698344676,5.5596831,176.99,176.98,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754698344969,2.3696831,177.02,176.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698345174,3.19,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698345375,3.19,177.01,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698345674,2.3696831,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754698345876,2.3696831,177.04,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698346075,2.3696831,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698346272,3.19,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698346668,3.19,177.03,177.02,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754698347272,3.19,177.05,177.02,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754698347477,5.5596831,177.06,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698347780,3.19,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754698348078,3.19,177.04,177.03,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754698356779,3.19,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754698357577,3.19,177.04,177.03,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754698362083,0.04071645,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754698362283,3.22071645,177.05,177.04,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754698370085,3.22071645,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754698370784,3.22071645,177.05,177.04,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754698371084,3.22071645,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698378589,3.22071645,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698379294,5.5758398,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698379488,3.22071645,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698379892,5.5758398,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698380193,3.22071645,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698380791,5.5758398,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698380991,3.22071645,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698381392,3.22071645,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698381606,5.5758398,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698381798,3.22071645,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698382201,5.5758398,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698382698,5.57953102,177.05,177.04,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754698386302,5.57953102,177.05,177.04,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754698388199,5.57953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698390103,5.57953102,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754698391002,5.57953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698391603,5.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698392104,2.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698394802,5.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698398712,2.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698399314,5.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698400905,2.39953102,177.05,177.04,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754698406616,4.70467047,177.09,177.08,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754698406617,3.0,177.09,177.08,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754698407221,4.70467047,177.1,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1754698407414,7.70467047,177.12,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754698407619,3.0,177.11,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754698407818,3.0,177.11,177.08,3.16258786]
["bitfinex-derivatives","SOLF0:USTF0",1754698408026,4.70467047,177.12,177.11,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754698408321,4.70467047,177.14,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754698408719,3.0,177.13,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754698408926,3.0,177.13,177.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754698409125,3.0,177.13,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754698410229,3.0,177.13,177.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754698410922,3.0,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698412521,5.6447,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698412732,3.0,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698413324,8.6447,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698423025,8.85288309,177.14,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698423221,3.17,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698425232,3.17,177.13,177.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754698425429,3.17,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698426832,3.17,177.13,177.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754698427532,8.8147,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698428835,3.17,177.13,177.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754698429031,3.17,177.13,177.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754698434438,3.17,177.13,177.12,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1754698434637,3.20838309,177.14,177.12,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1754698434839,3.20838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698440544,0.03838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698440744,3.20838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698442736,3.20838309,177.14,177.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754698442943,3.20838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698444850,3.20838309,177.14,177.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754698445452,3.20838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698448547,3.20838309,177.14,177.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754698453654,3.20838309,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754698454153,3.20838309,177.14,177.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754698462052,0.03838309,177.14,177.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754698462460,0.03838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698463154,3.30838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698466661,0.03838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698470766,3.30838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698471457,0.03838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698472066,3.30838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698476372,0.03838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698477173,3.21838309,177.14,177.13,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754698481775,3.21838309,177.14,177.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754698482376,7.94868717,177.14,177.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754698483775,3.18,177.13,177.12,6.7816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698483976,3.18,177.13,177.12,4.1916443]
["bitfinex-derivatives","SOLF0:USTF0",1754698484174,8.8247,177.13,177.12,4.1916443]
["bitfinex-derivatives","SOLF0:USTF0",1754698484375,5.6447,177.13,177.12,7.2816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698484573,10.37035104,177.13,177.12,7.2816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698485277,5.6447,177.13,177.12,7.2816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698485477,10.36953127,177.13,177.12,7.2816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698491184,5.6447,177.13,177.12,7.2816443]
["bitfinex-derivatives","SOLF0:USTF0",1754698493489,10.40771436,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754698494086,10.40771436,177.14,177.13,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698495383,0.03838309,177.14,177.13,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698501193,5.68278309,177.14,177.13,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698517200,0.03838309,177.14,177.13,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698517700,4.72483127,177.17,177.16,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698518695,10.36833127,177.17,177.16,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698519000,4.72483127,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754698519203,4.72483127,177.18,177.17,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698519700,10.36823127,177.18,177.17,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698522404,4.72483127,177.18,177.17,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698522806,4.72483127,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754698523008,4.72483127,177.19,177.18,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698524404,10.36763127,177.19,177.18,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698524609,4.72483127,177.2,177.18,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698524810,4.72483127,177.2,177.19,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698525108,10.36763127,177.2,177.19,5.10949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698532215,5.6431,177.18,177.17,3.13180909]
["bitfinex-derivatives","SOLF0:USTF0",1754698532414,5.6431,177.18,177.17,5.15130078]
["bitfinex-derivatives","SOLF0:USTF0",1754698532811,10.36478362,177.18,177.17,5.15130078]
["bitfinex-derivatives","SOLF0:USTF0",1754698535415,5.6431,177.18,177.17,5.15130078]
["bitfinex-derivatives","SOLF0:USTF0",1754698536116,5.6431,177.18,177.17,3.13180909]
["bitfinex-derivatives","SOLF0:USTF0",1754698536614,5.6431,177.18,177.17,5.15130078]
["bitfinex-derivatives","SOLF0:USTF0",1754698538015,11.94336067,177.18,177.17,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698538216,5.6431,177.18,177.17,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698540012,5.6438,177.16,177.15,4.98950078]
["bitfinex-derivatives","SOLF0:USTF0",1754698540421,10.36714002,177.16,177.15,4.98950078]
["bitfinex-derivatives","SOLF0:USTF0",1754698541022,5.6438,177.16,177.15,4.98950078]
["bitfinex-derivatives","SOLF0:USTF0",1754698542519,5.6438,177.16,177.15,2.97000909]
["bitfinex-derivatives","SOLF0:USTF0",1754698542822,11.9409767,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698543821,7.66329169,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698544821,11.93960989,177.16,177.15,2.97000909]
["bitfinex-derivatives","SOLF0:USTF0",1754698545124,5.6438,177.16,177.15,2.97000909]
["bitfinex-derivatives","SOLF0:USTF0",1754698546426,5.6438,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698547819,7.66329169,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698548919,13.96342396,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698549120,13.96342396,177.16,177.15,2.97000909]
["bitfinex-derivatives","SOLF0:USTF0",1754698550328,13.96342396,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698550625,7.66329169,177.16,177.15,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754698551527,2.97,177.15,177.12,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698551722,2.97,177.12,177.1,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698551921,4.72306111,177.11,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754698552125,4.72306111,177.09,177.07,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698552524,4.72306111,177.1,177.07,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698553029,7.69306111,177.1,177.07,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698553327,5.6463,177.08,177.07,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698553530,7.69306111,177.1,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698553728,7.69306111,177.1,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698554527,7.69306111,177.1,177.07,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698554828,5.646,177.09,177.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698556628,8.6166,177.07,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698557723,2.97,177.06,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698558029,4.98949169,177.06,177.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698558220,5.6476,177.04,177.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698558727,5.6476,177.04,177.03,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698560535,5.6476,177.04,177.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698560728,5.6476,177.04,177.03,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698564830,5.6474,177.05,177.03,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698565037,5.6474,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698574642,8.6174,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698575339,8.6174,177.05,177.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698575637,5.6474,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698576440,8.6174,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698576940,5.6474,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698579942,8.6174,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698583244,5.6474,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698584841,8.6174,177.05,177.04,4.98949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698585044,8.6174,177.05,177.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754698585244,9.7125528,177.05,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698585440,3.1,177.04,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698585640,5.6486,177.01,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698585844,8.7486,177.01,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698587143,8.7486,177.01,177.0,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698588244,5.6486,177.01,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698588453,8.7486,177.01,177.0,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698588744,8.7486,177.01,177.0,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698589546,8.7486,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754698592656,8.7489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698594855,5.6489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698595457,8.7489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698600656,5.6489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698600858,5.6489,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754698601158,5.6489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698602560,8.9489,177.0,176.99,5.03949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698602854,5.65,176.97,176.92,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754698603059,5.65,176.97,176.96,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698603461,5.65,176.97,176.96,5.22949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698605363,8.9496,176.98,176.96,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698605561,5.6496,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754698607166,8.9496,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754698612367,8.9498,176.97,176.96,2.06063736]
["bitfinex-derivatives","SOLF0:USTF0",1754698612668,8.9498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698612871,15.6923528,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698614473,10.96929169,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698619868,8.9498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698620070,8.9498,176.97,176.96,3.21004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698622681,8.9498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698622882,5.6498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698623081,5.6498,176.97,176.96,3.21004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698623382,8.9498,176.97,176.96,3.21004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698624480,8.9498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698624678,5.6498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698625576,7.66929169,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698627684,5.6498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698628081,8.7998,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698630184,5.6498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698630886,5.6498,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698631284,8.7998,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698638892,8.7998,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698640087,5.6498,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698641295,5.6498,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698641497,8.7998,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698646092,13.52286111,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698646299,10.37286111,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698649198,10.37286111,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698649605,13.52286111,176.97,176.96,3.29004567]
["bitfinex-derivatives","SOLF0:USTF0",1754698650099,10.37286111,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698652205,12.3923528,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698652401,13.96745232,176.97,176.96,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754698652993,5.6508,176.94,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698653504,8.31765232,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698653505,4.73520975,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698653693,7.88520975,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698653893,5.6505,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698654301,10.38570975,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698657112,13.52570975,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698657409,8.7905,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698660310,13.52970431,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698665713,10.38970431,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698666313,13.52970431,176.95,176.94,5.30949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698666515,8.7905,176.95,176.94,5.30949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698667110,5.6505,176.95,176.94,5.30949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698668007,8.7905,176.95,176.94,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698668209,13.52970431,176.95,176.94,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698669808,5.6511,176.93,176.92,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698671515,5.6511,176.93,176.81,9.50238895]
["bitfinex-derivatives","SOLF0:USTF0",1754698671516,7.87747716,176.93,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698671713,7.87747716,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698672020,7.87747716,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698672415,3.14,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698672610,5.61314468,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698672809,8.12584468,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698674022,2.47314468,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698674618,8.12584468,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698674814,11.26584468,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698675020,11.26584468,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698675325,8.7933,176.86,176.85,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698675625,3.14,176.85,176.83,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698675823,2.63700323,176.84,176.83,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698676014,5.77700323,176.84,176.83,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698676213,5.77700323,176.84,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698676418,5.77700323,176.83,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698676620,5.77700323,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698677220,5.77122564,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698677625,2.63122564,176.82,176.81,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698682628,0.03613107,176.83,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698682832,0.03613107,176.83,176.82,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698684227,2.62524238,176.88,176.82,19.93519169]
["bitfinex-derivatives","SOLF0:USTF0",1754698684425,2.62524238,176.88,176.87,2.01949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698684725,8.27784238,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698684927,2.62524238,176.88,176.87,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698685131,2.62524238,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698685325,2.62524238,176.89,176.88,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698685736,2.62524238,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698685924,2.62524238,176.9,176.89,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698686432,8.27724238,176.9,176.89,5.19949169]
["bitfinex-derivatives","SOLF0:USTF0",1754698686628,5.652,176.9,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698686934,2.62524238,176.9,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698687733,5.652,176.9,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698687930,3.07,176.91,176.89,3.16308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698688136,8.7218,176.91,176.89,3.16308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698688426,3.07,176.91,176.89,3.16308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698688631,5.69524238,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698688832,3.07,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698689137,5.69524238,176.93,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698689432,2.62524238,176.92,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698691736,8.27664238,176.92,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698691934,8.27664238,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698691935,3.07,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698692132,5.69524238,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698697136,2.62524238,176.91,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698697340,5.69524238,176.9,176.89,3.16308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698697939,5.69524238,176.9,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698698137,2.62524238,176.9,176.89,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698701641,3.07,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698701842,5.69524238,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698702036,5.69524238,176.89,176.88,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698702238,5.69524238,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698702438,5.69524238,176.89,176.88,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698702836,5.69524238,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698704546,2.62524238,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698705450,2.62524238,176.89,176.88,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698706148,2.62524238,176.89,176.88,11.99568451]
["bitfinex-derivatives","SOLF0:USTF0",1754698706448,2.62524238,176.89,176.88,6.34308451]
["bitfinex-derivatives","SOLF0:USTF0",1754698706636,2.62524238,176.89,176.88,5.20429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698708646,2.62524238,176.89,176.88,10.85689069]
["bitfinex-derivatives","SOLF0:USTF0",1754698712658,3.07,176.93,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698712956,3.07,176.93,176.92,5.20429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698713754,7.78507881,176.93,176.9,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698714053,3.07,176.92,176.9,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698715855,3.07,176.91,176.9,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698717060,3.07,176.91,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754698717358,3.07,176.91,176.89,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698718858,8.7218,176.91,176.89,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698719057,2.99,176.9,176.89,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698720056,2.99,176.9,176.89,5.31429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698722357,2.99,176.91,176.89,5.31429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698722559,2.99,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698724163,2.99,176.94,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754698724360,4.7276296,176.95,176.93,2.02429069]
["bitfinex-derivatives","SOLF0:USTF0",1754698724562,4.7276296,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698724756,7.31297508,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698725061,2.58534548,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698725464,5.57534548,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698725855,2.58534548,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698726157,5.57534548,176.95,176.94,1.25050863]
["bitfinex-derivatives","SOLF0:USTF0",1754698726669,5.57534548,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698726862,10.30327086,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698729958,10.30521844,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698730368,15.95561844,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698731972,10.30521844,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698737671,10.31234039,176.95,176.94,4.41152747]
["bitfinex-derivatives","SOLF0:USTF0",1754698740265,10.31234039,176.95,176.94,3.16101884]
["bitfinex-derivatives","SOLF0:USTF0",1754698741973,10.30958364,176.95,176.94,3.16101884]
["bitfinex-derivatives","SOLF0:USTF0",1754698745068,2.58483209,176.95,176.94,6.45101884]
["bitfinex-derivatives","SOLF0:USTF0",1754698745569,5.57483209,176.95,176.94,6.45101884]
["bitfinex-derivatives","SOLF0:USTF0",1754698746677,5.57483209,176.95,176.94,5.31307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698749980,5.57284085,176.95,176.94,5.31307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698752783,5.57241616,176.95,176.94,5.31307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698759490,5.57241616,176.95,176.94,10.96377344]
["bitfinex-derivatives","SOLF0:USTF0",1754698759987,2.58241616,176.95,176.94,10.96377344]
["bitfinex-derivatives","SOLF0:USTF0",1754698760183,7.71475155,176.97,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698760387,7.71475155,176.97,176.96,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698760786,7.71475155,176.97,176.96,10.93317344]
["bitfinex-derivatives","SOLF0:USTF0",1754698763089,2.98,176.97,176.96,10.93317344]
["bitfinex-derivatives","SOLF0:USTF0",1754698763594,4.7346556,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698763894,2.98,177.01,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698764086,2.98,177.01,177.0,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698764298,2.98,177.01,177.0,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698764490,2.98,177.01,177.0,10.93187344]
["bitfinex-derivatives","SOLF0:USTF0",1754698766306,2.98,177.01,177.0,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698767305,2.98,177.01,177.0,10.93187344]
["bitfinex-derivatives","SOLF0:USTF0",1754698767997,2.98,177.03,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698768199,2.98,177.03,177.02,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698768502,2.98,177.04,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754698768703,2.98,177.04,177.03,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698769301,11.94516063,177.06,177.03,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698769493,14.92516063,177.06,177.05,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698769698,14.92516063,177.06,177.05,0.05901515]
["bitfinex-derivatives","SOLF0:USTF0",1754698770605,2.98,177.04,177.02,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754698770807,2.98,177.04,177.03,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698771505,2.98,177.04,177.03,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698772195,5.49601133,177.04,177.03,5.28307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698773607,5.49601133,177.04,177.03,10.93087344]
["bitfinex-derivatives","SOLF0:USTF0",1754698775610,2.98,177.06,177.05,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754698775910,2.98,177.06,177.05,10.93027344]
["bitfinex-derivatives","SOLF0:USTF0",1754698776206,5.6461,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698776408,5.6461,177.09,177.08,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698777709,5.6457,177.1,177.08,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698778208,3.06,177.09,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698778412,3.06,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698778599,3.06,177.09,177.08,2.02307344]
["bitfinex-derivatives","SOLF0:USTF0",1754698780715,3.06,177.09,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698781014,3.06,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698781714,3.06,177.07,177.06,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698785120,3.06,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698786015,5.646,177.09,177.06,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698786217,3.06,177.07,177.06,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698788513,3.06,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698790313,8.7063,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698790714,3.06,177.07,177.06,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698795225,3.06,177.07,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698795420,3.06,177.06,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698795822,3.06,177.06,177.02,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698796017,3.06,177.05,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698796619,3.06,177.05,177.01,238.1568199]
["bitfinex-derivatives","SOLF0:USTF0",1754698796821,3.06,177.05,177.01,6.2668199]
["bitfinex-derivatives","SOLF0:USTF0",1754698797115,3.06,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698797320,3.06,177.04,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698798315,5.50253379,177.04,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698798613,3.06,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698800223,3.06,177.03,177.02,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1754698801528,5.50253379,177.03,177.02,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1754698801820,5.50253379,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698802027,3.06,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698802225,5.50253379,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754698802626,5.50253379,177.04,177.03,5.13135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698803431,2.44253379,177.04,177.03,5.13135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698803631,2.44253379,177.05,177.03,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698803932,3.06,177.05,177.04,5.13135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698804124,5.50693916,177.05,177.04,5.13135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698807337,2.44693916,177.05,177.04,5.13135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698808437,138.94135473,177.13,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698808438,3.12,177.09,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698808639,3.12,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698808836,3.12,177.1,177.09,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698809036,8.7657,177.1,177.09,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698810738,3.12,177.1,177.09,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698812951,3.12,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698813151,3.12,177.11,177.1,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698816848,3.12,177.12,177.1,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698817045,3.12,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698820555,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698820759,5.51149445,177.12,177.11,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698821157,11.15649445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698821656,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698822156,5.51149445,177.12,177.11,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698822357,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698822763,11.15649445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698822963,11.15649445,177.12,177.11,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698823259,11.15649445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698829473,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698830477,11.15649445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698833669,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698835276,10.24707711,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698836276,10.24784874,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698839076,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698839276,10.24806162,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698839481,15.89306162,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698839779,10.24806162,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698840783,10.24806162,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754698840972,5.51149445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698841175,11.15649445,177.12,177.11,5.09135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698843884,11.15649445,177.12,177.11,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698844076,8.6359,177.09,177.08,237.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698844282,11.02739445,177.09,177.08,237.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698845084,5.38107176,177.09,177.08,240.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698845583,10.1207513,177.09,177.08,240.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698846487,5.38107176,177.09,177.08,240.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698846888,2.39107176,177.09,177.08,240.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698848385,7.13499081,177.09,177.08,240.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698849878,7.13499081,177.09,177.08,5.24135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698851190,7.13499081,177.09,177.08,7.56135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698851491,2.39107176,177.09,177.08,144.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698852290,7.13499081,177.09,177.08,149.94765473]
["bitfinex-derivatives","SOLF0:USTF0",1754698853885,7.13499081,177.09,177.08,144.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698855699,7.13499081,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698855890,2.39107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698856095,7.13499081,177.09,177.08,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1754698856296,7.13499081,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698856900,5.38107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698857195,7.13499081,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698857395,2.39107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698857897,2.39107176,177.09,177.08,384.94765473]
["bitfinex-derivatives","SOLF0:USTF0",1754698862902,2.39107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698865004,2.39107176,177.09,177.08,384.94765473]
["bitfinex-derivatives","SOLF0:USTF0",1754698865396,2.39107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698866308,5.50107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698866908,2.39107176,177.09,177.08,379.30135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698869108,2.39107176,177.09,177.08,384.94755473]
["bitfinex-derivatives","SOLF0:USTF0",1754698870912,4.75186192,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698871208,4.75186192,177.12,177.11,147.50665473]
["bitfinex-derivatives","SOLF0:USTF0",1754698871408,7.86186192,177.13,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698873012,4.75186192,177.13,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698873514,7.86186192,177.13,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698875015,4.75186192,177.14,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698875219,4.75186192,177.14,177.13,141.84135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698875418,4.75186192,177.15,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698875612,4.75186192,177.15,177.14,10.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1754698878113,6.31758857,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1754698878312,7.85658159,177.17,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698878619,381.48135473,177.24,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698878620,3.11,177.19,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698878915,3.11,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698879414,3.11,177.19,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698879621,3.11,177.19,177.18,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698880518,3.11,177.19,177.18,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698880919,3.11,177.19,177.18,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698882423,3.11,177.19,177.18,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698882626,3.11,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698882819,5.43775746,177.2,177.19,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698883216,2.32775746,177.2,177.19,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698883522,5.43775746,177.2,177.19,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698883722,2.32775746,177.2,177.16,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754698883915,2.32775746,177.19,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698884117,3.11,177.18,177.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754698884316,3.11,177.18,177.17,7.44135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698885221,3.11,177.18,177.17,13.08475473]
["bitfinex-derivatives","SOLF0:USTF0",1754698885624,3.11,177.18,177.17,7.44135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698887124,3.11,177.18,177.17,4.34135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698887525,3.11,177.18,177.17,7.44135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698891028,2.32775746,177.21,177.17,9.98465473]
["bitfinex-derivatives","SOLF0:USTF0",1754698891223,3.11,177.2,177.19,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698892436,5.43775746,177.2,177.19,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698892936,2.32775746,177.2,177.19,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698893141,3.11,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698893338,3.11,177.21,177.2,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698893534,5.43775746,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698893742,3.11,177.22,177.21,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698894337,3.11,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698894538,5.43775746,177.23,177.22,5.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698894734,11.07925746,177.23,177.22,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698894933,8.7515,177.23,177.22,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698895435,3.11,177.21,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754698895740,3.11,177.21,177.17,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1754698895939,5.6431,177.18,177.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754698896140,8.7531,177.18,177.17,4.34135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698898340,8.7531,177.18,177.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754698898538,11.08085746,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698898740,8.7531,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698898940,11.08085746,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698899540,13.10221219,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698903839,13.09808048,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698904041,11.07672575,177.18,177.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754698906238,5.6443,177.14,177.13,2.02135473]
["bitfinex-derivatives","SOLF0:USTF0",1754698906436,5.45362575,177.14,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698906642,5.45362575,177.13,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698906938,11.098586,177.13,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698909247,11.09888203,177.13,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698911248,5.6456,177.1,177.09,3.15588154]
["bitfinex-derivatives","SOLF0:USTF0",1754698911557,3.13,177.11,177.07,3.15588154]
["bitfinex-derivatives","SOLF0:USTF0",1754698911850,8.7759,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698912452,5.6459,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698913747,7.97008203,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698914453,5.6459,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698915254,8.7757,177.1,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698915854,11.09988203,177.1,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698916054,2.32418203,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698916651,8.7757,177.1,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698916852,8.7757,177.1,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698917256,11.09988203,177.1,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698917454,8.7757,177.1,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698917656,3.13,177.09,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698917855,3.13,177.07,177.04,3.15588154]
["bitfinex-derivatives","SOLF0:USTF0",1754698918055,5.45418203,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698918356,8.7766,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698919156,11.10078203,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698919459,8.7766,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698920351,11.10078203,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698920546,8.7766,177.07,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754698921058,8.7769,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698922454,11.10108203,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698923259,11.10108203,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698923260,8.7769,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698923960,3.13,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698924260,5.45107244,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698924461,3.13,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698925366,8.7769,177.06,177.05,3.03018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698926567,8.7769,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698927263,11.09797244,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698927765,8.7769,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698928066,8.7769,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698933368,8.7769,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698933569,8.7769,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698941363,11.09575059,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698941567,8.7769,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698941761,11.09575059,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698941968,11.10106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698942776,8.7769,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698943074,11.10106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698943269,8.7769,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698943470,11.10106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698944468,6.78560266,177.08,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698944469,2.32416866,177.07,177.05,5.32151846]
["bitfinex-derivatives","SOLF0:USTF0",1754698944668,2.32416866,177.07,177.06,5.2813377]
["bitfinex-derivatives","SOLF0:USTF0",1754698945472,11.16076866,177.07,177.06,5.2813377]
["bitfinex-derivatives","SOLF0:USTF0",1754698945671,11.16076866,177.07,177.06,2.0213377]
["bitfinex-derivatives","SOLF0:USTF0",1754698946674,8.8369,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698946873,11.16106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698947078,11.16106866,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698948471,11.16106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698951984,7.97106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698953883,11.16106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698955188,7.97106866,177.06,177.05,3.30018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698955494,2.32416866,177.06,177.05,6.45839624]
["bitfinex-derivatives","SOLF0:USTF0",1754698959592,5.35416866,177.06,177.05,6.45839624]
["bitfinex-derivatives","SOLF0:USTF0",1754698959987,2.32416866,177.06,177.05,6.45839624]
["bitfinex-derivatives","SOLF0:USTF0",1754698960187,5.35416866,177.06,177.05,6.45839624]
["bitfinex-derivatives","SOLF0:USTF0",1754698960593,11.00106866,177.06,177.05,3.19839624]
["bitfinex-derivatives","SOLF0:USTF0",1754698961183,11.00106866,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698961392,15.7572692,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698961692,11.00106866,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698966099,15.75840798,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698966299,12.72840798,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698966495,12.72840798,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698967796,15.75840798,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698968799,15.7584861,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698970198,7.0815861,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698971500,12.7284861,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698972005,15.7584861,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698972905,15.7584861,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698975205,11.00106866,177.06,177.05,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698977710,11.00106866,177.06,177.05,3.19018076]
["bitfinex-derivatives","SOLF0:USTF0",1754698980408,5.6472,177.05,177.04,2.02141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698980601,3.03,177.04,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754698980805,3.03,177.04,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698980806,7.78847366,177.02,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698981006,10.1268998,177.02,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698981204,15.7750998,177.02,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698981407,11.01662614,177.02,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698981603,11.01662614,177.02,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754698981809,7.98662614,177.02,177.01,5.17141253]
["bitfinex-derivatives","SOLF0:USTF0",1754698982607,2.33842614,177.02,177.01,6.30875954]
["bitfinex-derivatives","SOLF0:USTF0",1754698991115,2.33842614,177.02,177.01,11.95725954]
["bitfinex-derivatives","SOLF0:USTF0",1754698991817,2.33842614,177.02,177.01,246.95725954]
["bitfinex-derivatives","SOLF0:USTF0",1754698997720,2.33842614,177.02,177.01,11.95725954]
["bitfinex-derivatives","SOLF0:USTF0",1754698998821,2.33842614,177.02,177.01,3.15875954]
["bitfinex-derivatives","SOLF0:USTF0",1754698999121,2.33842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754698999512,5.39842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754699000609,2.33842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754699001308,5.39842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754699002318,2.33842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754699003617,5.39842614,177.02,177.01,6.37875954]
["bitfinex-derivatives","SOLF0:USTF0",1754699004720,5.39842614,177.02,177.01,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699009223,2.33842614,177.02,177.01,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699009722,5.39842614,177.02,177.01,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699009918,2.33842614,177.02,177.01,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699010124,5.39842614,177.02,177.01,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699014633,5.39842614,177.02,177.01,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699015129,3.06,177.01,177.0,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699015431,10.15900214,177.01,177.0,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699015627,15.80780214,177.01,177.0,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699015823,3.06,177.0,176.99,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699016026,5.39842614,177.0,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754699016219,3.28,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754699016421,2.33842614,176.98,176.97,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699016621,5.61842614,176.98,176.97,5.24129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699017028,5.61842614,176.98,176.97,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699019033,7.98792614,176.98,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699019328,5.61754044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699020224,11.26734044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699022128,5.61754044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699023130,5.61754044,176.97,176.96,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699024336,11.26734044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699024934,5.61754044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699025733,5.61754044,176.97,176.96,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699025932,3.28,176.97,176.96,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699027033,3.28,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699027335,11.26202044,176.97,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699030039,3.28,176.96,176.94,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699030343,3.28,176.95,176.94,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699031345,8.9304,176.95,176.94,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699031540,11.26262044,176.95,176.94,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699031846,8.9304,176.95,176.94,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699032234,2.32997618,176.95,176.94,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699032441,3.3159424,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754699032746,3.3159424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699034338,8.9653424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699034745,11.29456616,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699038250,2.36516616,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699038552,0.0359424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699039058,3.3159424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699039251,5.64507117,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699039550,3.3159424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699039746,5.64529045,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699040950,5.64542422,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699041154,11.29482422,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699043754,2.36542422,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699043949,0.0359424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699055656,2.38023283,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699055961,0.0359424,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699056160,2.38023283,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699060267,5.64023283,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699061764,2.38023283,176.98,176.97,5.06129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699062762,5.64023283,176.98,176.97,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699065070,5.64023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699068458,2.38023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699071470,5.64023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699072167,2.38023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699073368,5.64023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699075075,2.38023283,176.98,176.97,5.31129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699076375,7.94615744,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754699076675,7.94615744,177.02,177.0,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699076974,7.94615744,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699078477,7.94615744,177.03,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699078678,3.19,177.03,177.02,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699078879,3.19,177.03,177.02,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699080068,7.94615744,177.03,177.02,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699081673,3.19,177.03,177.02,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699083675,7.94615744,177.04,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699084580,4.75615744,177.04,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699086080,3.19,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699086278,3.19,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699086478,3.19,177.05,177.04,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699087890,8.8372,177.05,177.04,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699088790,3.19,177.05,177.04,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699090497,3.19,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699090997,3.19,177.05,177.04,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699091190,3.19,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699091793,3.19,177.05,177.04,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699093797,3.19,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699094798,8.8372,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699096194,3.19,177.05,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699098695,10.40315744,177.06,177.04,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699098903,13.59275744,177.07,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699099097,13.59275744,177.07,177.06,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699100090,7.94615744,177.07,177.06,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699101903,4.75615744,177.08,177.06,5.15129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699102104,3.19,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699102801,8.8362,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699103292,3.19,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699104098,10.40215744,177.09,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699104099,13.59215744,177.09,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754699104295,10.40215744,177.09,177.08,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699104506,5.646,177.09,177.08,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699104904,13.59215744,177.09,177.08,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699106198,8.836,177.09,177.08,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699107501,8.8668,177.07,177.06,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699107711,7.96606318,177.07,177.05,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699108003,5.6475,177.05,177.03,5.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699108192,3.22,177.04,177.03,5.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699109004,3.22,177.04,177.03,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699109202,5.6475,177.04,177.03,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699109506,8.8675,177.04,177.03,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699109696,2.02129081,177.04,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699109897,4.74606318,177.03,177.0,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699110097,3.22,177.02,176.98,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699110400,3.22,177.02,176.98,5.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699110401,3.22,177.01,176.98,5.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699110600,3.22,176.99,176.96,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699110801,5.24129081,176.99,176.95,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699111101,7.96606318,176.98,176.95,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699111307,3.22,176.97,176.95,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699111608,8.8701,176.96,176.95,2.02129081]
["bitfinex-derivatives","SOLF0:USTF0",1754699114703,5.6504,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699115004,8.8704,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699117608,3.22,176.95,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699118001,5.6501,176.96,176.92,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699118209,3.22,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699118797,5.6498,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699119010,8.8698,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699119202,3.22,176.97,176.94,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699119404,3.22,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699121108,3.22,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699125413,5.6492,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699125610,8.8692,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699125815,3.22,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699126114,3.22,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699127014,3.22,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699127212,3.22,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699127808,4.74382349,177.05,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699127809,3.22,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699128011,3.22,177.04,177.0,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699128202,3.22,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699129012,5.6476,177.04,177.0,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699129315,8.8676,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699129612,8.8678,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699129805,8.8678,177.03,177.0,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699129806,5.6478,177.03,177.0,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699130005,3.22,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699131017,8.8681,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699135421,5.6479,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699135617,8.8679,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699136618,8.8679,177.03,177.0,3.16198187]
["bitfinex-derivatives","SOLF0:USTF0",1754699136819,8.8679,177.03,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699137321,5.6476,177.04,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699137516,5.6476,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699137517,8.7876,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699137715,5.6476,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699137921,8.7876,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699138717,5.6473,177.05,177.03,5.31127404]
["bitfinex-derivatives","SOLF0:USTF0",1754699138913,8.7873,177.05,177.04,5.31127404]
["bitfinex-derivatives","SOLF0:USTF0",1754699139113,5.6469,177.06,177.04,5.31127404]
["bitfinex-derivatives","SOLF0:USTF0",1754699139321,5.6469,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699139519,8.7869,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699139727,8.7872,177.05,177.04,2.02127404]
["bitfinex-derivatives","SOLF0:USTF0",1754699140121,8.7872,177.05,177.04,5.31127404]
["bitfinex-derivatives","SOLF0:USTF0",1754699140827,8.7872,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699143522,5.6472,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699144424,8.7872,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699145830,3.14,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699146025,3.14,177.07,177.03,3.15809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699146026,3.14,177.07,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699146524,3.17775512,177.07,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699147135,0.03775512,177.07,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699147327,8.7871,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699147522,5.6471,177.06,177.05,6.44809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699147926,8.82435512,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699149531,0.03775512,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699150630,3.17775512,177.07,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699151133,3.14,177.07,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699152038,8.7863,177.08,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699152333,3.14,177.08,177.07,3.15809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699152537,3.14,177.11,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699152832,3.14,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699154235,8.7855,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699157531,3.14,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699157732,5.6451,177.12,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699158534,8.7851,177.12,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699160238,8.7851,177.12,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699161635,5.6451,177.12,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754699162029,5.6444,177.14,177.11,6.44809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699162236,5.6444,177.14,177.13,6.44809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699162434,8.7844,177.14,177.13,6.44809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699166138,8.7844,177.14,177.13,3.15809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699167032,5.644,177.15,177.13,3.15809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699167236,5.644,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754699168338,8.9238,177.16,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754699168642,5.6438,177.16,177.15,6.33809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699168842,5.6438,177.16,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754699169142,5.6438,177.16,177.15,6.33809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699170941,8.9238,177.16,177.15,6.33809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699172843,5.6438,177.16,177.15,6.33809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699173740,8.9235,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754699175745,5.6437,177.16,177.15,3.15809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699175945,8.9237,177.16,177.15,6.33809101]
["bitfinex-derivatives","SOLF0:USTF0",1754699180650,8.9237,177.16,177.15,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699185859,5.6437,177.16,177.15,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699186451,8.9237,177.16,177.15,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699189661,5.6437,177.16,177.15,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699190762,8.9237,177.16,177.15,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699191257,4.77250098,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754699191456,0.04102237,177.17,177.16,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699192260,5.68442237,177.17,177.16,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699192459,8.96442237,177.17,177.16,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699192664,13.69590098,177.17,177.16,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699192962,8.96442237,177.17,177.16,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699193164,13.69590098,177.17,177.16,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699197264,8.96442237,177.17,177.16,5.19846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699201767,15.28201094,177.17,177.16,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699201964,8.654,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699202266,13.4058133,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699203059,13.4058133,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699203060,10.3958133,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699203266,3.01,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699203465,4.75403053,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699203763,3.01,177.16,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699204069,5.644,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699204467,10.39930468,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699205272,4.75530468,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699205671,10.39910468,177.16,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699205871,10.39910468,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754699206370,8.6538,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754699211873,5.644,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699212074,8.654,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699212972,8.654,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699213171,14.97158857,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699217575,14.97158857,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699217976,8.654,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699219183,14.97158857,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699219384,8.654,177.15,177.14,5.14962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699219884,8.654,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699220087,14.97158857,177.15,177.14,2.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1754699220885,14.97158857,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699223582,8.654,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699223782,8.654,177.15,177.14,3.13116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699224888,14.97158857,177.15,177.14,3.13116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699225388,14.97158857,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699225893,8.654,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699226184,14.97158857,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699226490,8.654,177.15,177.14,0.04116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699226988,8.654,177.15,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699227590,13.41145393,177.15,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699227790,8.654,177.15,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699228388,13.41142059,177.15,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699230996,4.75742059,177.15,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699231301,4.75742059,177.16,177.14,3.31116522]
["bitfinex-derivatives","SOLF0:USTF0",1754699231493,4.75742059,177.16,177.15,5.28846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699231692,4.75742059,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699231889,4.75742059,177.16,177.15,5.28846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699232301,10.40112059,177.16,177.15,5.28846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699233002,10.44184296,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699234197,5.68442237,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699235104,8.73442237,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699235299,5.68442237,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699235505,8.73442237,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754699241406,4.75742059,177.19,177.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754699241608,3.05,177.23,177.2,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699241803,3.05,177.22,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699242001,8.6924,177.2,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699242303,3.05,177.2,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699242905,3.05,177.2,177.18,0.03782825]
["bitfinex-derivatives","SOLF0:USTF0",1754699243109,3.05,177.2,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699243310,8.6924,177.2,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699244211,3.05,177.2,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699244814,3.05,177.2,177.19,7.66116277]
["bitfinex-derivatives","SOLF0:USTF0",1754699245001,3.05,177.21,177.19,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699245201,3.05,177.24,177.2,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699245407,3.05,177.24,177.23,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699245901,3.05,177.24,177.22,0.04316518]
["bitfinex-derivatives","SOLF0:USTF0",1754699246105,3.05,177.24,177.23,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699247107,5.6408,177.25,177.23,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699247306,3.05,177.29,177.24,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699247506,3.05,177.29,177.27,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699248300,8.6899,177.28,177.27,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699248703,5.6405,177.26,177.25,0.04342649]
["bitfinex-derivatives","SOLF0:USTF0",1754699248901,8.6905,177.26,177.25,2.06188926]
["bitfinex-derivatives","SOLF0:USTF0",1754699250508,8.6905,177.26,177.25,0.04342649]
["bitfinex-derivatives","SOLF0:USTF0",1754699250902,8.6905,177.26,177.16,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754699250903,3.05,177.26,177.21,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699251106,9.39565334,177.31,177.21,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699251107,3.05,177.23,177.21,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699252313,8.6918,177.22,177.21,2.01846277]
["bitfinex-derivatives","SOLF0:USTF0",1754699252716,3.05,177.22,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699253117,5.6424,177.21,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699253317,3.05,177.2,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699253718,8.6924,177.2,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699253920,3.05,177.19,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699255523,3.05,177.19,177.18,3.19263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699255820,3.05,177.19,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699256020,8.6927,177.19,177.18,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699256218,3.05,177.19,177.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699256422,2.99,177.18,177.17,0.0429316]
["bitfinex-derivatives","SOLF0:USTF0",1754699257424,8.6331,177.18,177.17,0.0429316]
["bitfinex-derivatives","SOLF0:USTF0",1754699261623,2.99,177.15,177.13,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699263226,5.645,177.12,177.11,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699263429,2.99,177.11,177.09,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699265029,2.99,177.11,177.08,235.05]
["bitfinex-derivatives","SOLF0:USTF0",1754699265230,2.99,177.11,177.09,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699266430,8.6355,177.11,177.09,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699266630,2.99,177.1,177.09,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699266830,2.99,177.1,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699267035,2.99,177.09,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699269335,2.99,177.08,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699270542,5.6458,177.1,177.07,3.20263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699270543,2.99,177.09,177.07,3.20263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699270742,2.99,177.09,177.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754699271039,2.99,177.09,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699271243,2.99,177.08,177.07,3.20263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699272337,2.99,177.08,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699275746,2.99,177.11,177.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754699275938,2.99,177.11,177.1,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699276139,2.99,177.11,177.1,3.20263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699276743,2.99,177.11,177.1,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699279039,2.99,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754699279040,2.99,177.11,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699280041,2.99,177.1,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699280749,2.99,177.1,177.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699280946,2.99,177.1,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699282247,5.6456,177.1,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699282545,2.99,177.09,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699282745,2.99,177.08,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699288756,8.6362,177.08,177.07,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699290553,8.6362,177.08,177.05,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1754699290554,3.12,177.07,177.06,3.15263345]
["bitfinex-derivatives","SOLF0:USTF0",1754699292654,5.6875912,177.08,177.06,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699293451,3.12,177.07,177.06,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699294654,5.6466,177.07,177.06,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699294860,8.7666,177.07,177.06,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699297864,0.0410912,177.08,177.03,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754699298173,3.12,177.07,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699298966,5.6472,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699299156,8.7672,177.05,177.01,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1754699299359,3.12,177.04,177.03,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699305371,3.12,177.04,177.03,2.08051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699305765,3.12,177.05,177.03,2.08051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699305970,8.7673,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699307571,3.12,177.05,177.04,2.08051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699307870,3.12,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699308167,8.7672,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699317178,3.12,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699320578,8.7672,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699320883,8.7672,177.05,177.03,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754699321077,8.6672,177.05,177.04,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699323095,8.6675,177.04,177.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699323286,8.6675,177.04,177.03,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699327887,8.6675,177.04,177.03,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699340896,8.6675,177.04,177.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699340897,8.6678,177.03,177.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699342090,8.6678,177.03,177.02,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699342395,3.02,177.03,177.02,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699343596,8.6678,177.03,177.02,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699351694,3.02,177.03,177.02,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699351900,3.02,177.03,177.02,4.68051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699352895,0.04310187,177.04,177.02,4.68051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699353106,3.21310187,177.04,177.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754699353497,0.04310187,177.04,177.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754699355000,3.21310187,177.04,177.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754699355800,0.04310187,177.04,177.02,139.20051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699356002,3.17,177.03,177.02,139.20051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699356701,0.04310187,177.04,177.02,139.20051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699356900,3.21310187,177.04,177.02,139.20051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699357303,3.21310187,177.04,177.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699364806,3.21310187,177.04,177.03,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699365916,3.21310187,177.04,177.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699366105,3.21310187,177.04,177.03,4.62051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699366308,7.96645503,177.04,177.02,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699366512,3.17,177.03,177.02,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699366813,8.8178,177.03,177.02,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699367116,8.8178,177.03,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699367117,3.17,177.03,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699368015,3.17,177.01,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699374016,3.17,177.02,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699374218,3.17,177.02,177.01,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699376610,8.8182,177.02,177.01,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699386831,8.8182,177.02,176.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754699386832,5.6485,177.01,176.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754699387034,5.6485,177.01,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699387424,8.7285,177.01,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699390429,3.08,177.01,177.0,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699391135,3.08,177.01,177.0,4.57051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699392429,8.7279,177.03,177.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754699392634,8.7279,177.03,177.02,4.57051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699395536,3.08,177.03,177.02,4.57051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699396936,3.08,177.03,177.02,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699400245,8.7278,177.03,177.02,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699400433,3.08,177.02,176.94,139.57]
["bitfinex-derivatives","SOLF0:USTF0",1754699400633,3.08,177.01,176.98,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699400830,3.08,177.01,176.97,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699400831,3.08,176.98,176.97,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699403836,8.7294,176.98,176.97,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699405042,3.08,176.98,176.97,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699407045,8.7294,176.98,176.97,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699409340,3.23,176.97,176.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754699409646,3.23,176.97,176.96,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699410046,3.23,176.96,176.93,243.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754699410243,3.23,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699411145,3.23,176.96,176.95,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699411847,3.23,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699413146,8.8801,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699413542,3.23,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699413747,3.23,176.96,176.95,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699413942,0.04260011,176.97,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699414248,3.27260011,176.97,176.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699415740,0.04260011,176.97,176.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699417748,8.92230011,176.97,176.92,298.97121968]
["bitfinex-derivatives","SOLF0:USTF0",1754699418051,5.69230011,176.97,176.96,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699418553,8.92230011,176.97,176.96,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699419646,3.27260011,176.97,176.96,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699420551,3.23,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699420952,8.8801,176.96,176.95,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699421151,3.23,176.95,176.93,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699421450,8.881,176.94,176.93,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699426355,3.23,176.91,176.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699426656,3.23,176.91,176.9,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699427053,8.8817,176.91,176.9,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699429855,0.03821787,176.92,176.88,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699430051,2.05872956,176.92,176.87,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699430556,5.6526,176.89,176.87,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699430751,3.23,176.91,176.87,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699431260,6.81208272,176.92,176.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699431261,3.23,176.86,176.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699431561,3.23,176.86,176.85,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699431748,3.23,176.86,176.85,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699433263,3.23,176.86,176.85,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699433659,0.03658866,176.87,176.85,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699433860,3.23,176.86,176.85,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699434255,0.03658866,176.87,176.85,2.02051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699434457,0.03658866,176.87,176.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699434655,0.03658866,176.87,176.86,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754699434963,3.23,176.9,176.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699435255,3.23,176.9,176.89,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699436462,8.882,176.9,176.89,4.58051169]
["bitfinex-derivatives","SOLF0:USTF0",1754699436759,3.16,176.95,176.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699436961,3.16,176.95,176.91,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699437362,3.16,176.95,176.91,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699437770,3.16,176.95,176.91,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699438365,3.16,176.92,176.89,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699438763,3.16,176.9,176.89,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699438967,3.16,176.9,176.88,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699439971,3.16,176.9,176.88,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699440465,5.6521,176.9,176.88,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699440664,3.16,176.89,176.88,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699441368,3.16,176.89,176.88,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699441962,3.16,176.89,176.88,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699442169,3.16,176.89,176.87,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699442372,5.6526,176.88,176.87,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699442566,8.8126,176.88,176.87,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699442766,3.16,176.88,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699442974,8.8133,176.86,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699443670,3.16,176.86,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699445661,3.16,176.86,176.85,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699445872,8.8133,176.86,176.85,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699446372,8.8133,176.86,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699450477,3.16,176.86,176.85,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699450674,3.16,176.86,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699452270,8.8133,176.86,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699455677,5.6529,176.88,176.85,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699455886,8.8129,176.88,176.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699456180,3.16,176.87,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699456573,5.6529,176.88,176.85,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699456773,8.8129,176.88,176.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699457080,8.8129,176.88,176.87,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699457277,3.16,176.88,176.87,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699458768,8.8126,176.88,176.87,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699458972,3.16,176.88,176.87,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699460772,3.16,176.88,176.87,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699461279,3.16,176.88,176.87,5.72301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699462176,3.16,176.88,176.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699462379,3.16,176.88,176.86,3.16301759]
["bitfinex-derivatives","SOLF0:USTF0",1754699462776,3.16,176.88,176.87,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699470488,3.16,176.88,176.86,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699473289,3.16,176.88,176.87,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699474081,3.16,176.88,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699474284,3.25,176.86,176.85,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699476492,3.25,176.86,176.85,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699476691,3.25,176.87,176.85,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699476893,3.25,176.87,176.86,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699477796,3.25,176.88,176.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699477995,3.25,176.88,176.87,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699480098,3.25,176.88,176.87,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699496809,4.75931476,176.9,176.87,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699497008,3.28,176.9,176.89,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699497312,8.03931476,176.91,176.89,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699497509,8.08187306,176.91,176.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699497905,0.0425583,176.91,176.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699498109,4.80187306,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699498607,8.08187306,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699501712,8.08187306,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699501906,3.3225583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699502107,8.08187306,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699502312,3.3225583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699502519,0.0425583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699503506,0.0425583,176.91,176.9,10.23695831]
["bitfinex-derivatives","SOLF0:USTF0",1754699506615,0.0425583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699506818,3.3225583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699507508,3.3225583,176.91,176.9,10.23695831]
["bitfinex-derivatives","SOLF0:USTF0",1754699508123,0.0425583,176.91,176.9,10.23695831]
["bitfinex-derivatives","SOLF0:USTF0",1754699509115,3.3225583,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699510325,3.3225583,176.91,176.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699510525,3.3225583,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699512424,8.07889379,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699514926,3.3225583,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699516332,3.3225583,176.91,176.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699516527,3.3225583,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699517029,8.07765696,176.91,176.9,2.02495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699518834,8.07765696,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699518835,0.0425583,176.91,176.9,4.58495831]
["bitfinex-derivatives","SOLF0:USTF0",1754699519835,0.0425583,176.91,176.9,10.23695831]
["bitfinex-derivatives","SOLF0:USTF0",1754699520729,3.28,176.94,176.93,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1754699521126,3.28,176.94,176.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754699522033,3.28,176.94,176.93,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1754699522637,3.28,176.94,176.93,11.37237029]
["bitfinex-derivatives","SOLF0:USTF0",1754699531952,3.28,176.94,176.93,8.81237029]
["bitfinex-derivatives","SOLF0:USTF0",1754699535955,3.28,176.94,176.93,11.36237029]
["bitfinex-derivatives","SOLF0:USTF0",1754699536456,3.28,176.94,176.93,8.81237029]
["bitfinex-derivatives","SOLF0:USTF0",1754699537248,3.28,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754699537449,3.28,176.94,176.93,8.81237029]
["bitfinex-derivatives","SOLF0:USTF0",1754699539157,3.28,176.94,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699539351,4.75509866,176.94,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699539550,3.1,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699541355,7.85509866,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699544262,13.50609866,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699547961,8.751,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699548258,3.1,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699549259,7.85768802,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699549662,3.1,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699549862,7.8576403,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699550062,3.1,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699552558,7.85733334,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699552762,13.50833334,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699552959,8.751,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699553769,10.77530511,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699553965,17.09289368,176.93,176.92,0.04309315]
["bitfinex-derivatives","SOLF0:USTF0",1754699554257,17.09289368,176.93,176.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754699554258,3.1,176.92,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699554463,3.1,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699556260,8.7523,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699556757,3.1,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699557255,8.7523,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699558057,3.1,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699558456,3.1,176.89,176.88,4.62430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699559266,3.1,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699560166,8.7523,176.89,176.88,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699560361,3.21,176.88,176.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699560572,3.21,176.88,176.85,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699561666,3.21,176.87,176.85,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699562259,3.21,176.86,176.85,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699564863,3.21,176.86,176.84,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699565471,2.02430511,176.88,176.84,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699565666,3.21,176.87,176.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699566071,3.21,176.87,176.86,4.62430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699567469,3.21,176.87,176.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754699567671,3.21,176.86,176.85,4.62430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699569165,3.21,176.86,176.85,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699575267,3.21,176.86,176.84,2.02430511]
["bitfinex-derivatives","SOLF0:USTF0",1754699575472,3.21,176.86,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699575473,3.21,176.85,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699575671,3.21,176.83,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699576065,8.8642,176.83,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699578777,12.03223049,176.83,176.82,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754699580577,17.69223049,176.83,176.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754699580875,5.656,176.78,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699583178,5.6564,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699583379,3.16803049,176.79,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699584673,5.6561,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699589083,5.69572174,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699594088,5.6564,176.76,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699596486,5.69582174,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699596682,0.03962174,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699598190,5.6565,176.76,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699598384,0.03962174,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699598778,0.03962174,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699598984,5.69582174,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699599184,5.6562,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699599692,5.6564,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699602495,7.68457726,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699603395,5.6564,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699603895,7.68437726,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699604896,5.6562,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699605390,5.69620833,176.78,176.75,5.16817726]
["bitfinex-derivatives","SOLF0:USTF0",1754699605696,5.69620833,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699606491,0.04040833,176.78,176.77,2.02817726]
["bitfinex-derivatives","SOLF0:USTF0",1754699606691,0.04040833,176.78,176.77,5.16817726]
["bitfinex-derivatives","SOLF0:USTF0",1754699611197,0.04040833,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699612293,5.69620833,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699613698,0.04040833,176.78,176.77,5.16817726]
["bitfinex-derivatives","SOLF0:USTF0",1754699614400,0.04040833,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699614799,5.69620833,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754699616900,5.6565,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699617102,0.04040833,176.78,176.73,3.21194922]
["bitfinex-derivatives","SOLF0:USTF0",1754699617103,4.78404207,176.78,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699617502,5.6564,176.77,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699617701,5.6564,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699618003,5.6564,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699619306,10.40003374,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699619608,5.6565,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699620807,10.40013374,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699623206,5.6565,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699624112,4.76360136,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699624313,4.76491604,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699624711,4.76491604,176.75,176.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699626714,10.42161604,176.75,176.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699626925,10.42161604,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699627827,5.6567,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699629623,11.99941544,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699630324,8.82587038,176.74,176.73,0.04317884]
["bitfinex-derivatives","SOLF0:USTF0",1754699630525,146.00587038,176.74,176.73,0.04317884]
["bitfinex-derivatives","SOLF0:USTF0",1754699631024,152.34858582,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699631418,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699631619,146.00587038,176.74,176.73,3.01007884]
["bitfinex-derivatives","SOLF0:USTF0",1754699631833,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699632228,152.34704909,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699632529,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699634243,152.34192528,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699634633,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699639237,149.16239051,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699639436,152.33116089,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699640734,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699641338,142.8371,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699641537,146.00587038,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699641837,152.32823036,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699642336,142.8371,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699643136,5.6571,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699643338,142.8771,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699643535,4.7414431,176.75,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699643737,137.22,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699645039,142.8771,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699646644,142.8571,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699647238,137.2,176.74,176.73,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699647841,5.6565,176.76,176.73,3.03007884]
["bitfinex-derivatives","SOLF0:USTF0",1754699648036,4.78185143,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699648344,0.04040833,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699657646,0.04040833,176.78,176.77,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754699657838,0.04040833,176.78,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754699658043,0.04040833,176.78,176.77,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754699658547,0.04040833,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699664546,0.04040833,176.78,176.77,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754699664946,0.04040833,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699666653,0.04040833,176.78,176.77,5.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699667953,0.04040833,176.78,176.77,10.7131381]
["bitfinex-derivatives","SOLF0:USTF0",1754699668358,137.16,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699668546,137.16,176.81,176.8,5.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699669557,141.9014431,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699670152,147.5557431,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699671352,147.5557431,176.83,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699671550,141.9014431,176.83,176.8,5.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699672248,147.5556431,176.83,176.8,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699672444,141.9386216,176.83,176.8,5.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699672655,4.7414431,176.82,176.8,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699672855,4.7414431,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699673152,6.7684812,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699674257,5.655,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699674461,137.14,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699678063,142.7951,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699678961,137.14,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754699681659,4.7414431,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754699681859,137.14,176.82,176.81,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699682469,137.14,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699682954,10.4329216,176.83,176.81,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699683164,141.8814431,176.82,176.81,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699683461,137.14,176.82,176.81,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699683659,137.14,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699684258,141.8814431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699687766,141.8814431,176.82,176.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754699687966,141.8814431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699688962,137.14,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699689769,141.8814431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699690868,141.8814431,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699691065,141.8814431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699692166,141.8814431,176.82,176.81,10.9118381]
["bitfinex-derivatives","SOLF0:USTF0",1754699692862,4.7414431,176.82,176.81,10.9118381]
["bitfinex-derivatives","SOLF0:USTF0",1754699694870,4.7414431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699696171,4.7414431,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699696364,4.7414431,176.82,176.81,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699700064,4.7414431,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754699700065,8.34939808,176.82,176.78,2.0270381]
["bitfinex-derivatives","SOLF0:USTF0",1754699700272,4.75680925,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699700870,6.32235998,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699701073,143.42235998,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699701271,149.07725998,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699701672,143.42235998,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699702072,137.1,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699702873,137.1,176.81,176.8,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699705577,141.8599763,176.81,176.8,5.2570381]
["bitfinex-derivatives","SOLF0:USTF0",1754699705779,141.8599763,176.81,176.8,10.9121381]
["bitfinex-derivatives","SOLF0:USTF0",1754699706076,9.39565334,176.85,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699706077,141.9399763,176.85,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754699706274,137.18,176.85,176.84,5.0370381]
["bitfinex-derivatives","SOLF0:USTF0",1754699706977,137.18,176.85,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699708374,141.93742839,176.85,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699708878,141.93742839,176.85,176.84,5.0370381]
["bitfinex-derivatives","SOLF0:USTF0",1754699711779,141.93742839,176.85,176.84,10.6909381]
["bitfinex-derivatives","SOLF0:USTF0",1754699711974,137.18,176.85,176.84,10.6909381]
["bitfinex-derivatives","SOLF0:USTF0",1754699712974,4.75742839,176.87,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754699713179,137.18,176.87,176.86,10.6902381]
["bitfinex-derivatives","SOLF0:USTF0",1754699714791,137.18,176.87,176.86,11.82740772]
["bitfinex-derivatives","SOLF0:USTF0",1754699720197,137.18,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699723398,137.18,176.87,176.86,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754699723802,137.18,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699724294,137.18,176.87,176.85,3.16420772]
["bitfinex-derivatives","SOLF0:USTF0",1754699724502,137.18,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699725301,137.18,176.87,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699727998,137.18,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699735512,0.04351786,176.88,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754699735812,0.04351786,176.88,176.87,3.16420772]
["bitfinex-derivatives","SOLF0:USTF0",1754699736001,0.04351786,176.88,176.87,6.17420772]
["bitfinex-derivatives","SOLF0:USTF0",1754699736604,0.04351786,176.88,176.87,10.68768935]
["bitfinex-derivatives","SOLF0:USTF0",1754699738609,0.04351786,176.88,176.87,11.82602589]
["bitfinex-derivatives","SOLF0:USTF0",1754699741616,4.74776205,176.92,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754699741814,137.06,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699742015,137.06,176.92,176.91,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699744219,137.06,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699744521,137.06,176.92,176.91,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699746518,137.06,176.92,176.91,11.92472589]
["bitfinex-derivatives","SOLF0:USTF0",1754699747918,4.74776205,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699748324,4.74776205,176.94,176.93,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699748717,4.74776205,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699748917,4.74776205,176.94,176.93,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699751221,0.03807362,176.95,176.93,3.16312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699751521,0.03807362,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699752126,0.03807362,176.95,176.94,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754699752514,137.04,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699752727,4.74861979,176.98,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754699753025,4.74861979,176.98,176.97,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754699754225,4.74861979,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699754425,4.74861979,176.99,176.98,3.16312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699754621,4.74861979,176.99,176.98,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699757932,137.04,177.0,176.98,11.92252589]
["bitfinex-derivatives","SOLF0:USTF0",1754699758126,4.74861979,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699758328,4.74861979,177.01,177.0,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699758731,141.74861979,177.02,177.0,6.27312589]
["bitfinex-derivatives","SOLF0:USTF0",1754699758922,141.74861979,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699759119,147.39671979,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699759829,141.74861979,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699762629,141.74861979,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699763318,147.39671979,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699764632,147.39671979,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754699764931,147.49671979,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699765835,141.84861979,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699766031,137.1,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699767531,141.84861979,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699767731,137.1,177.02,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699768627,4.74861979,177.05,177.01,5.13221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699768830,4.74861979,177.05,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699769130,143.50235998,177.07,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699769131,137.3,177.04,177.03,2.02221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699769523,137.3,177.04,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699772729,142.9475,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699772930,142.9475,177.04,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699774935,137.3,177.04,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699777734,137.3,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699777935,137.3,177.04,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699780246,142.9475,177.04,177.03,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699780546,137.3,177.04,177.02,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699780745,5.6479,177.03,177.02,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699782849,5.6479,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699783049,5.6479,177.03,177.02,5.27221877]
["bitfinex-derivatives","SOLF0:USTF0",1754699784447,5.6479,177.03,177.0,0.04056963]
["bitfinex-derivatives","SOLF0:USTF0",1754699784448,5.6484,177.01,177.0,3.29056963]
["bitfinex-derivatives","SOLF0:USTF0",1754699784652,137.26,177.01,177.0,3.29056963]
["bitfinex-derivatives","SOLF0:USTF0",1754699786453,142.9084,177.01,177.0,3.29056963]
["bitfinex-derivatives","SOLF0:USTF0",1754699789154,147.65701979,177.01,177.0,3.29056963]
["bitfinex-derivatives","SOLF0:USTF0",1754699790151,147.65701979,177.01,177.0,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699790351,154.87075998,177.01,177.0,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754699790655,154.87075998,177.01,176.82,386.21492596]
["bitfinex-derivatives","SOLF0:USTF0",1754699790656,142.9,177.01,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699790859,6.76189988,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699791150,137.46,176.94,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699791350,137.46,176.94,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699791553,6.76142309,176.92,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699791859,137.46,176.91,176.9,3.2899221]
["bitfinex-derivatives","SOLF0:USTF0",1754699792153,143.1116,176.91,176.9,3.2899221]
["bitfinex-derivatives","SOLF0:USTF0",1754699792454,137.46,176.91,176.9,3.2899221]
["bitfinex-derivatives","SOLF0:USTF0",1754699794354,4.73920432,176.94,176.9,5.6918221]
["bitfinex-derivatives","SOLF0:USTF0",1754699794557,4.73920432,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699794754,137.56,176.95,176.93,3.16404388]
["bitfinex-derivatives","SOLF0:USTF0",1754699795050,4.73920432,176.98,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699795245,137.56,176.97,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754699796048,137.56,176.97,176.94,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754699796252,137.56,176.97,176.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699797356,4.73920432,176.99,176.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699797657,137.62,176.98,176.97,6.14404388]
["bitfinex-derivatives","SOLF0:USTF0",1754699797855,142.33920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699800855,142.33920432,177.0,176.96,3.02195707]
["bitfinex-derivatives","SOLF0:USTF0",1754699801062,4.73920432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699801955,10.38850432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699802257,4.73920432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699802460,10.38830432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699802857,4.73920432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699803161,5.6494,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699804862,10.38840432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699805259,5.6492,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699805458,147.98800432,177.0,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699807366,10.38830432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699807666,5.6491,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699807864,147.98800432,177.0,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699810362,4.73920432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699810771,147.98800432,177.0,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699812072,5.6491,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699812472,142.33920432,177.0,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699812674,10.38850432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699813371,5.6493,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699813671,10.38850432,176.99,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699814672,142.29920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699817272,137.56,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699817474,142.29920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699817773,137.56,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699817975,142.29920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699818375,147.94810432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699819367,142.29920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699820671,137.56,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699821776,5.6488,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699821979,143.0688,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699822177,147.80800432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699822981,10.38800432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699823179,4.73920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699823379,142.13920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699824078,147.78810432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699824479,147.76810432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699825179,142.11920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699825682,4.73920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699825981,142.09920432,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699826181,4.74726036,177.0,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754699826380,4.74726036,177.02,176.98,3.16404388]
["bitfinex-derivatives","SOLF0:USTF0",1754699826570,6.31957481,177.03,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699826774,9.47936222,177.06,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699826775,137.36,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699827478,143.0081,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699830180,149.32767481,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699831575,143.0081,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699831781,149.32767481,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699831981,143.0081,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699832881,149.32767481,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699833479,5.6484,177.01,177.0,0.04154755]
["bitfinex-derivatives","SOLF0:USTF0",1754699833681,140.52404388,177.02,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699833985,4.75005474,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699834178,147.63945474,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699837086,142.8894,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699838791,149.22280632,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699839282,149.23605841,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699839782,143.58665841,176.98,176.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754699839986,4.75999068,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699840187,4.75999068,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699843678,141.96055947,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699845789,147.61085947,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699846685,141.96055947,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699851891,137.20056879,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699854793,137.20056879,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699863909,137.20056879,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699867601,137.12056879,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699869206,141.87620464,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699869607,0.04056879,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699873410,4.79620464,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699875012,4.79620464,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754699875217,4.79620464,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699878218,0.04056879,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699889427,4.80831824,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699890224,0.04056879,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699890430,4.80831824,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699890630,0.04056879,176.95,176.94,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699892929,4.76774945,176.96,176.94,7.67438587]
["bitfinex-derivatives","SOLF0:USTF0",1754699893133,4.76774945,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699893431,4.76774945,176.96,176.95,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754699893627,4.76774945,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699894930,4.76774945,176.96,176.95,5.22368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699895129,6.34192616,176.97,176.95,5.22368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699895529,6.34192616,176.97,176.95,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699895729,6.34192616,176.97,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699898038,143.40192616,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699900938,4.76419502,176.97,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699902742,4.76419502,176.97,176.96,5.22368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699904940,4.76419502,176.97,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699905245,149.05152616,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699905439,142.7096,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699905640,137.06,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699905849,143.40192616,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699906734,143.40192616,176.98,176.95,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699906940,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699910243,143.40192616,176.98,176.96,3.2364244]
["bitfinex-derivatives","SOLF0:USTF0",1754699910844,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699911953,137.06,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699913355,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699914150,149.05132616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699914352,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699914554,137.06,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699926456,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699927855,137.06,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699928958,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699929859,137.06,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699931159,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699934058,137.06,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699934254,143.40192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699936250,143.34192616,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699936451,137.0,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754699937865,137.0,176.98,176.97,10.87338587]
["bitfinex-derivatives","SOLF0:USTF0",1754699938166,143.34192616,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699938360,137.0,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699938557,137.0,176.99,176.98,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699939866,11.99072616,177.0,176.98,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699940166,6.34192616,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699940463,143.34192616,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699943467,148.99032616,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699944061,143.34192616,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699946069,143.34192616,177.01,177.0,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699946667,137.0,177.01,177.0,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699946867,4.760116,177.01,177.0,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699947264,141.740116,177.02,177.0,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699947462,4.760116,177.03,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699947660,4.760116,177.03,177.02,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699948170,141.740116,177.04,177.02,10.79178587]
["bitfinex-derivatives","SOLF0:USTF0",1754699948460,136.98,177.04,177.03,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699949263,141.73352092,177.04,177.03,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699949968,136.98,177.04,177.03,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699950563,136.98,177.04,177.02,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699950766,143.32192616,177.04,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699950969,4.75289919,177.02,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699951164,141.71289919,177.02,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699951361,141.71289919,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754699951865,136.96,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754699952671,136.96,177.02,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699953368,141.71202053,177.02,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699953871,136.96,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754699954170,136.96,177.02,177.01,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699954372,136.96,177.02,177.01,10.79208587]
["bitfinex-derivatives","SOLF0:USTF0",1754699962872,4.7478185,177.04,177.01,10.79208587]
["bitfinex-derivatives","SOLF0:USTF0",1754699963077,141.6878185,177.04,177.03,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699968386,136.94,177.04,177.03,10.79148587]
["bitfinex-derivatives","SOLF0:USTF0",1754699970388,136.94,177.04,177.03,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699975895,4.7478185,177.05,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754699976098,4.7478185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699976295,141.6678185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699976991,4.7478185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699977193,141.6678185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699977895,4.7478185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699978093,141.6678185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699979096,4.7478185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699979299,141.6678185,177.05,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699980297,4.7478185,177.05,177.04,10.79118587]
["bitfinex-derivatives","SOLF0:USTF0",1754699980498,4.7478185,177.06,177.04,5.14368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699980792,141.6678185,177.07,177.06,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754699980998,4.7478185,177.07,177.06,10.91048587]
["bitfinex-derivatives","SOLF0:USTF0",1754699983099,4.7478185,177.07,177.06,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699986694,4.7478185,177.07,177.06,10.91048587]
["bitfinex-derivatives","SOLF0:USTF0",1754699988602,4.7478185,177.07,177.06,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699990802,143.22192616,177.08,177.06,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699991501,143.22192616,177.08,177.06,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754699991698,148.86812616,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699994809,5.6467,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699996610,5.6473,177.05,177.03,2.06651366]
["bitfinex-derivatives","SOLF0:USTF0",1754699996810,10.40138932,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699997007,141.63408932,177.05,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754699997211,4.75408932,177.04,177.03,3.28282779]
["bitfinex-derivatives","SOLF0:USTF0",1754699997411,10.40158932,177.04,177.03,3.28282779]
["bitfinex-derivatives","SOLF0:USTF0",1754699998204,4.75408932,177.04,177.03,3.28282779]
["bitfinex-derivatives","SOLF0:USTF0",1754699998402,4.75408932,177.04,177.03,5.30651366]
["bitfinex-derivatives","SOLF0:USTF0",1754699999504,136.88,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754699999704,141.63408932,177.06,177.04,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700000012,141.63408932,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700000613,136.88,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700002414,141.63566423,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700003009,136.88,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700003806,141.63593015,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700004216,136.88,177.06,177.05,5.26368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700007015,136.88,177.06,177.04,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700007616,5.6473,177.05,177.04,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700009118,142.5269,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700011210,148.86882616,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700011818,143.22192616,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700012021,141.63808445,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700013021,141.63808445,177.06,177.05,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700013918,136.88,177.06,177.05,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700014118,143.22192616,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700014320,148.86872616,177.06,177.05,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700014514,148.86872616,177.06,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700014515,136.88,177.06,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700014719,6.34643553,177.05,177.03,3.06282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700014922,136.86,177.04,177.03,3.06282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700015220,148.85393553,177.04,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700015410,142.5075,177.04,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700016524,148.85258763,177.04,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700016724,142.5075,177.04,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700017116,148.85146101,177.04,177.03,0.04282779]
["bitfinex-derivatives","SOLF0:USTF0",1754700017823,5.6481,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700018126,142.5081,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700021825,142.5081,177.02,176.99,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700021826,5.6487,177.0,176.99,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700022030,142.5287,177.0,176.97,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700022232,147.28223096,177.0,176.97,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700022634,147.3228506,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700022834,141.6741506,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700023236,141.6741506,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700023940,136.92061964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700031244,142.56931964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700035145,136.92061964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700035847,142.56931964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700038648,147.3228506,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700040053,142.56931964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700040253,147.3228506,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700040453,147.3228506,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700041750,4.7941506,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700041953,0.04061964,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700042354,142.54931964,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700043853,142.54931964,177.0,176.99,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700044054,142.54931964,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700045056,142.57931964,177.0,176.99,2.9853246]
["bitfinex-derivatives","SOLF0:USTF0",1754700045755,0.03,176.99,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700046058,136.86,176.98,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700046557,142.5095,176.98,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700047058,142.5095,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700049657,136.86,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700052060,142.5094,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700052450,142.5094,176.98,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700052757,142.5094,176.98,176.97,5.15368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700055560,136.86,176.98,176.97,5.15368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700057662,142.5094,176.98,176.97,5.15368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700058060,147.25656466,176.98,176.97,5.15368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700059463,147.25656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700060363,136.86,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700061564,142.5094,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700062164,147.25656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700064765,147.28656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700065470,147.25656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700065866,10.39656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700066161,147.23656466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700070777,141.58716466,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700072672,136.84,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700072876,141.60374898,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700073078,136.84,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700073375,142.4894,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700073876,136.84,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700074176,141.60374743,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700074578,4.76374743,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700074875,4.76374743,176.99,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754700075079,4.76374743,176.99,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700075080,4.76374743,176.99,176.98,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700075376,4.76374743,176.99,176.98,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700083373,4.80436707,177.0,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700084570,0.04061964,177.0,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700084774,4.76374743,177.01,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700084970,4.76374743,177.01,177.0,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700086382,4.76374743,177.01,177.0,10.76238587]
["bitfinex-derivatives","SOLF0:USTF0",1754700087071,4.76374743,177.02,177.01,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754700087275,4.76374743,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700087475,4.76374743,177.03,177.02,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700088388,5.6472,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700088682,11.99138305,177.05,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700089284,148.84108305,177.06,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700090680,0.03,177.05,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700091083,143.19418305,177.06,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700091985,148.84108305,177.06,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700092985,12.02138305,177.05,177.04,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700093387,12.02138305,177.05,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700095089,148.81108305,177.06,177.04,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700095290,148.81108305,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700095584,143.16418305,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700097289,136.82,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700098891,141.57124289,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700101992,142.4968,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700105894,148.84098305,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700107703,142.4968,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700108487,142.4668,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754700108693,142.4668,177.06,177.05,5.11368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700109000,142.4668,177.06,177.05,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700113008,142.4668,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700113501,136.82,177.06,177.03,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700113703,0.03,177.04,177.01,0.03846775]
["bitfinex-derivatives","SOLF0:USTF0",1754700114003,141.49123719,177.03,177.02,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700114193,141.49123719,177.03,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700114397,141.49123719,177.03,177.02,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700116503,136.74,177.03,177.02,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700116710,141.49123719,177.04,177.02,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700116905,141.49123719,177.04,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700117306,4.75123719,177.04,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700118004,4.75123719,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754700118203,4.75123719,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700118405,4.75123719,177.06,177.05,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700123115,4.75123719,177.06,177.05,10.66088587]
["bitfinex-derivatives","SOLF0:USTF0",1754700123918,4.75123719,177.06,177.05,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700127316,4.75123719,177.06,177.05,10.66088587]
["bitfinex-derivatives","SOLF0:USTF0",1754700128613,4.75123719,177.06,177.05,5.01368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700132222,4.75123719,177.06,177.05,10.66088587]
["bitfinex-derivatives","SOLF0:USTF0",1754700136822,4.75123719,177.07,177.06,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754700137023,4.75123719,177.07,177.06,10.69048587]
["bitfinex-derivatives","SOLF0:USTF0",1754700137231,4.75123719,177.08,177.06,7.67048587]
["bitfinex-derivatives","SOLF0:USTF0",1754700137431,4.75123719,177.08,177.07,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700140033,4.75123719,177.08,177.07,10.69018587]
["bitfinex-derivatives","SOLF0:USTF0",1754700140336,4.75123719,177.08,177.07,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700142433,4.75123719,177.08,177.07,10.69018587]
["bitfinex-derivatives","SOLF0:USTF0",1754700143235,4.75123719,177.09,177.07,10.69018587]
["bitfinex-derivatives","SOLF0:USTF0",1754700143534,4.75123719,177.09,177.08,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700143926,4.75123719,177.1,177.08,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700144132,4.75123719,177.1,177.09,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700144524,6.37498292,177.11,177.09,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700144726,6.37498292,177.11,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700145128,0.04,177.11,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700146438,0.04,177.11,177.09,5.08406398]
["bitfinex-derivatives","SOLF0:USTF0",1754700146636,0.04,177.1,177.09,5.08406398]
["bitfinex-derivatives","SOLF0:USTF0",1754700147334,148.71998292,177.12,177.09,5.08406398]
["bitfinex-derivatives","SOLF0:USTF0",1754700147534,0.04,177.11,177.09,5.08406398]
["bitfinex-derivatives","SOLF0:USTF0",1754700147736,0.04,177.11,177.09,2.06406398]
["bitfinex-derivatives","SOLF0:USTF0",1754700147936,148.67998292,177.12,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700148139,148.71998292,177.12,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700148330,148.71998292,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700148539,143.03498292,177.12,177.1,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700148739,136.7,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700148940,136.7,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700150542,136.74,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700153238,136.74,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700153433,136.74,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700155144,136.74,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754700155344,136.7,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700155837,136.74,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700156442,142.3849,177.12,177.11,5.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700156845,143.07498292,177.12,177.1,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700157043,0.04,177.11,177.1,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700158244,5.6852,177.11,177.1,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700159748,5.6852,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700164144,5.6452,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700165249,11.98018292,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700165950,6.33498292,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700169553,11.98018292,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700171049,6.33498292,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700171247,143.03498292,177.12,177.1,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700171447,143.03498292,177.12,177.11,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700176053,136.7,177.12,177.11,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700177349,141.45538873,177.12,177.11,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700177757,141.45538873,177.12,177.11,10.85888587]
["bitfinex-derivatives","SOLF0:USTF0",1754700177956,4.75538873,177.12,177.11,10.85888587]
["bitfinex-derivatives","SOLF0:USTF0",1754700178154,2.32400837,177.12,177.11,10.85888587]
["bitfinex-derivatives","SOLF0:USTF0",1754700178360,136.64,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754700178556,136.64,177.14,177.13,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700178755,136.64,177.14,177.13,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700181065,6.33498292,177.15,177.13,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700181256,136.62,177.15,177.14,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700185364,142.95498292,177.15,177.14,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700185558,136.62,177.15,177.14,5.21368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700193579,142.91498292,177.17,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700193776,136.58,177.17,177.16,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700193977,136.58,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700195276,142.91268585,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700195476,136.58,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700197786,142.91195781,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700198084,142.91205172,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700198387,136.58,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700198889,142.91183277,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700201985,6.33183277,177.17,177.16,4.98368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700207386,11.97513277,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700207591,5.6633,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700208895,5.6433,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700210693,5.6633,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700211197,5.6433,177.17,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754700214189,5.6443,177.14,177.13,0.04169326]
["bitfinex-derivatives","SOLF0:USTF0",1754700214498,5.6443,177.14,177.13,5.02537913]
["bitfinex-derivatives","SOLF0:USTF0",1754700214794,5.6443,177.14,177.13,3.00169326]
["bitfinex-derivatives","SOLF0:USTF0",1754700216699,5.6743,177.14,177.13,0.04169326]
["bitfinex-derivatives","SOLF0:USTF0",1754700216896,17.17734809,177.14,177.13,0.04169326]
["bitfinex-derivatives","SOLF0:USTF0",1754700219404,0.03,177.13,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700219603,0.03,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700219804,136.59,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700220602,142.2365,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700220803,142.2065,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700221600,136.56,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700222200,136.56,177.08,177.07,5.12368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700231711,136.56,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700235019,136.56,177.08,177.07,5.12368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700236011,136.56,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700238516,142.2062,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700239018,142.2062,177.08,177.07,5.12368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700240520,136.56,177.08,177.07,5.12368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700240711,5.68269001,177.09,177.07,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700240915,142.26269001,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700242518,5.68269001,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700242718,142.26269001,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700242916,147.00477967,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700243122,10.42477967,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700243415,142.26269001,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700243612,0.03669001,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700249926,0.03669001,177.09,177.08,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754700250329,0.03669001,177.09,177.08,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754700252623,4.74208966,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754700252826,4.74208966,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754700255423,0.03,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754700257930,6.34163514,177.14,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754700258229,6.37163514,177.14,177.11,2.0606404]
["bitfinex-derivatives","SOLF0:USTF0",1754700258434,6.37163514,177.14,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754700258826,0.03,177.13,177.12,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700259123,0.03,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700259124,6.37163514,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700259327,0.03,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700260729,6.37163514,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700260930,0.03,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700261133,6.37163514,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700264134,0.03,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700266333,6.37163514,177.13,177.12,5.19368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700267238,12.01623514,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754700267437,0.03,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700267731,144.90938037,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700268327,150.55428037,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700269527,148.5305945,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700270438,148.5305945,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700271139,142.1949,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700271338,142.1949,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700271841,144.21858587,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700274938,142.1649,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700275136,144.18858587,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700275340,148.50204421,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700278341,148.50327661,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700279236,148.50345704,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700279438,142.1649,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700280140,142.1949,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700280944,142.1649,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700282039,148.50397567,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700282832,142.1649,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700284442,148.50517702,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700286545,142.1649,177.12,177.11,3.20695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700287942,144.21858587,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700288142,153.73103859,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700291447,153.73103859,177.12,177.11,3.09695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700292448,153.73103859,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700292747,153.70103859,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700292948,153.73103859,177.12,177.11,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700295448,153.73103859,177.12,177.11,3.09695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700297156,144.21858587,177.12,177.11,3.09695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700297955,153.72769571,177.12,177.11,3.09695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700298545,144.21858587,177.12,177.11,3.09695453]
["bitfinex-derivatives","SOLF0:USTF0",1754700301358,0.03,177.11,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700301662,148.08461468,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700302268,153.73021468,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700303366,5.6472,177.05,177.04,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700303558,136.52,177.05,177.02,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700303761,4.75529367,177.04,177.0,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700303962,146.92309367,177.03,177.0,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700304162,136.52,177.02,177.0,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700305360,136.52,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700306769,139.62,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700307271,145.2681,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700307569,3.1,177.01,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700307766,141.81368587,177.0,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700307970,3.25,176.98,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700308168,136.54,176.97,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700309064,136.54,176.97,176.94,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700309569,136.54,176.97,176.96,2.02368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700309769,136.57682545,176.97,176.96,5.23368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700310270,136.54,177.0,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700310569,136.54,177.0,176.99,5.23368587]
["bitfinex-derivatives","SOLF0:USTF0",1754700312664,136.54,177.0,176.99,6.36964669]
["bitfinex-derivatives","SOLF0:USTF0",1754700316977,136.54,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700317180,139.79,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700317376,139.79,177.0,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700317377,3.25,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700318176,3.25,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700322276,5.6494,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700322478,8.8994,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700323670,8.8991,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700323979,3.25,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700324571,8.8992,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700330181,5.6494,176.98,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700330383,3.25,177.01,176.97,6.36964669]
["bitfinex-derivatives","SOLF0:USTF0",1754700330578,136.58,177.01,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700330983,142.2287,177.01,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700331685,145.4787,177.01,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700332085,145.4787,177.01,176.99,3.15964669]
["bitfinex-derivatives","SOLF0:USTF0",1754700332488,145.4787,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700335584,139.83,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700336583,136.58,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700336792,136.58,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700337291,139.57,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700338690,145.2184,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700340888,139.57,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700346200,144.30675473,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700351800,141.31675473,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700352299,136.58,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700352598,139.57,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700353999,2.99,177.01,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700355404,141.29675473,177.02,177.0,5.2322446]
["bitfinex-derivatives","SOLF0:USTF0",1754700355603,141.29675473,177.02,177.0,2.0222446]
["bitfinex-derivatives","SOLF0:USTF0",1754700355807,141.29675473,177.02,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700356102,144.28675473,177.02,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754700361106,144.28675473,177.02,177.0,2.0222446]
["bitfinex-derivatives","SOLF0:USTF0",1754700361307,2.99,177.01,177.0,2.0222446]
["bitfinex-derivatives","SOLF0:USTF0",1754700361500,136.56,177.02,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700361702,2.99,177.0,176.99,5.16276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700363306,7.74683453,177.0,176.99,5.16276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700363712,144.28683453,177.0,176.99,5.16276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700366411,144.28683453,177.0,176.99,3.14051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700366608,144.28683453,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700366808,144.28683453,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700369714,144.28683453,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700371020,144.28683453,177.0,176.99,3.07051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700371216,144.28683453,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700373120,144.29076177,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700373521,139.53,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700373718,144.29129431,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700374020,144.29129431,177.0,176.99,3.07051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700374217,139.53,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700374720,139.53,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700374924,139.53,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700376120,144.2921767,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700376325,136.54,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700376523,4.76238164,177.0,176.99,5.09276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700378227,136.58161567,177.01,176.99,10.74186075]
["bitfinex-derivatives","SOLF0:USTF0",1754700378228,141.34399731,177.01,176.99,10.74186075]
["bitfinex-derivatives","SOLF0:USTF0",1754700378427,141.34399731,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700378930,4.80399731,177.01,177.0,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754700380118,0.04161567,177.01,177.0,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754700380317,4.80399731,177.01,177.0,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754700383636,0.04161567,177.01,177.0,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754700383839,4.80399731,177.01,177.0,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754700384537,4.80399731,177.01,177.0,10.7010446]
["bitfinex-derivatives","SOLF0:USTF0",1754700388439,0.04161567,177.01,177.0,10.7010446]
["bitfinex-derivatives","SOLF0:USTF0",1754700389943,4.80399731,177.01,177.0,10.7010446]
["bitfinex-derivatives","SOLF0:USTF0",1754700390744,7.94399731,177.01,177.0,10.7010446]
["bitfinex-derivatives","SOLF0:USTF0",1754700392143,7.94399731,177.01,177.0,5.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1754700392744,3.14,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700392945,7.9014449,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700393245,7.9014449,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700394145,3.14,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700395742,139.64,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700395946,145.2888,177.0,176.99,2.06276075]
["bitfinex-derivatives","SOLF0:USTF0",1754700397148,145.2888,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700397448,151.62884144,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700399144,145.2888,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700400451,151.62884144,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700402253,145.2888,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700406445,147.3110446,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700406846,156.82197341,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700407146,147.3110446,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700419965,153.64213249,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700421659,153.64107838,177.0,176.99,0.04051615]
["bitfinex-derivatives","SOLF0:USTF0",1754700421861,147.3110446,177.0,176.99,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754700422164,147.3110446,177.0,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700422165,8.9097,176.97,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700422464,141.8222446,176.97,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700422665,3.26,176.95,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700422862,136.54,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700423566,138.5622446,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700423765,144.2130446,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700424365,136.54,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700424964,136.54,176.94,176.92,5.0922446]
["bitfinex-derivatives","SOLF0:USTF0",1754700425566,136.54,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754700427071,136.54,176.94,176.93,5.0922446]
["bitfinex-derivatives","SOLF0:USTF0",1754700427268,136.54,176.94,176.93,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700428064,136.54,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700433770,142.1907,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700434165,145.3307,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700434370,136.54,176.94,176.93,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700434577,0.03606989,176.95,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700434776,4.746772,176.98,176.94,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700435075,136.54,176.98,176.97,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700435471,4.746772,177.0,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700435670,141.286772,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700435864,141.286772,177.01,177.0,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700437175,4.746772,177.03,177.0,2.0222446]
["bitfinex-derivatives","SOLF0:USTF0",1754700437371,4.746772,177.03,177.02,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700437671,4.746772,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700437875,4.746772,177.04,177.03,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700438176,141.286772,177.05,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700438365,141.286772,177.05,177.04,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700438872,146.933972,177.05,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754700439073,146.933972,177.05,177.04,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700439476,150.073972,177.05,177.04,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700440478,144.426772,177.05,177.04,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700441777,139.68,177.05,177.04,5.3022446]
["bitfinex-derivatives","SOLF0:USTF0",1754700441974,3.14,177.04,177.03,0.03832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700442174,7.886772,177.04,177.03,0.03832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700443180,3.14,177.04,177.03,0.03832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700443376,3.14,177.04,177.03,3.31832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700444588,15.5565166,177.04,177.03,0.03832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700444776,13.534272,177.04,177.03,0.03832183]
["bitfinex-derivatives","SOLF0:USTF0",1754700446679,11.94748266,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700448882,18.27654378,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700449079,15.11656112,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700449283,18.27654378,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700451479,11.94748266,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700451681,18.27654378,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700452284,11.94748266,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700452483,18.27654378,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700460191,11.94748266,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700460492,18.27654378,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700460788,11.94748266,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700461785,18.27654378,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700462285,11.94748266,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700463588,18.27654378,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700464291,15.11656112,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700464497,18.27654378,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700466493,15.13654378,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700466693,13.99901543,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700467106,5.6475,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700467397,10.39104913,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700468092,4.74354913,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700471200,10.39104913,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700471796,10.39104913,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700477804,5.6475,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700478410,8.7275,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700481512,15.05656112,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700482110,11.97656112,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700482317,13.99901543,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700482812,11.97656112,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700483214,15.05656112,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700483519,136.48,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700489411,142.1275,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700491418,145.3475,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700492122,145.3475,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700492718,139.7,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700493320,139.7,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700493321,141.23418819,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700496024,4.75418819,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700496324,141.23418819,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700497219,144.45418819,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700497423,141.23418819,177.04,177.03,5.07470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700498925,144.45418819,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700499326,139.7,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700499525,145.3475,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700500423,139.7,177.04,177.03,3.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700500627,136.48,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700500925,142.1275,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700501129,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700512034,146.02906112,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700513130,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700513333,136.48,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700514334,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700514838,146.02906112,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700517139,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700517640,146.02906112,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700522441,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700522841,146.02906112,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700523337,139.7,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700523533,146.0474432,177.04,177.03,3.06225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700523944,146.0474432,177.04,177.03,0.00225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700525144,146.0474432,177.04,177.03,3.01225194]
["bitfinex-derivatives","SOLF0:USTF0",1754700525340,146.0474432,177.04,177.03,5.03470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700526540,142.8274432,177.04,177.03,5.03470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700526740,136.46,177.04,177.03,5.03470625]
["bitfinex-derivatives","SOLF0:USTF0",1754700526944,142.84575742,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700527444,136.49831422,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700527644,136.49831422,177.05,177.04,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700528743,141.26047694,177.05,177.04,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700529649,4.80047694,177.05,177.04,240.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700529848,0.03831422,177.05,177.04,240.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700530238,0.03831422,177.05,177.04,245.67995431]
["bitfinex-derivatives","SOLF0:USTF0",1754700538050,4.76216272,177.1,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700538354,2.32847694,177.12,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700538540,5.39847694,177.12,177.11,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700539242,3.07,177.12,177.11,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700539641,3.07,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700539844,3.07,177.13,177.12,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700540147,3.07,177.13,177.12,10.67715431]
["bitfinex-derivatives","SOLF0:USTF0",1754700540551,3.07,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700540850,3.07,177.13,177.12,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700541345,3.07,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700541551,3.07,177.13,177.12,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700542251,3.07,177.13,177.12,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700544356,3.07,177.13,177.12,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700544653,3.07,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754700544852,3.07,177.14,177.13,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700545653,3.07,177.14,177.13,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700546152,3.07,177.14,177.13,5.03245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700548353,3.07,177.14,177.13,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700550352,3.18,177.14,177.11,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700551352,8.8244,177.14,177.11,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700551554,3.18,177.13,177.11,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700551860,141.3,177.12,177.11,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700552357,138.12,177.12,177.1,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1754700552559,3.18,177.11,177.1,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1754700559063,3.18,177.11,177.1,3.0101639]
["bitfinex-derivatives","SOLF0:USTF0",1754700561259,141.3,177.12,177.1,3.0101639]
["bitfinex-derivatives","SOLF0:USTF0",1754700561563,141.3,177.12,177.11,4.99245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700561865,6.3474432,177.16,177.11,10.63765431]
["bitfinex-derivatives","SOLF0:USTF0",1754700562063,3.18,177.16,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754700562260,141.1,177.16,177.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754700563163,3.18,177.15,177.14,4.99245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700565364,3.18,177.15,177.14,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700566165,8.824,177.15,177.14,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700566970,3.18,177.15,177.14,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700567366,3.18,177.15,177.14,4.99245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700567962,3.18,177.15,177.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700567963,3.18,177.14,177.13,2.02245431]
["bitfinex-derivatives","SOLF0:USTF0",1754700568270,3.18,177.14,177.13,2.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700568970,8.8243,177.14,177.13,2.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700570272,3.18,177.14,177.13,2.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700570472,3.18,177.14,177.13,5.03140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700571779,8.8243,177.14,177.13,5.03140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700572276,3.18,177.14,177.13,5.03140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700573281,8.8243,177.14,177.13,3.00894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700573479,8.8243,177.14,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700580280,8.8243,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700581286,15.1717432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700583784,15.1717432,177.14,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700586787,11.9917432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700587190,6.3474432,177.14,177.13,5.05140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700587386,0.04169552,177.15,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700588987,5.68579552,177.15,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700589192,12.03323872,177.15,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700589794,8.9043,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700589990,15.2517432,177.14,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700590187,15.2517432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700591784,8.9043,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700591981,5.6443,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700592796,11.9917432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700592983,5.6443,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700594190,15.2517432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700594592,8.9043,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700594895,15.2517432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700600602,11.9917432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700601294,15.2517432,177.14,177.13,3.02894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700601491,6.38913872,177.15,177.13,5.05140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700601695,6.38913872,177.15,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700605005,12.03313872,177.15,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700605201,15.29313872,177.15,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754700605404,6.38913872,177.15,177.13,2.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1754700605705,15.2517432,177.14,177.13,0.03894818]
["bitfinex-derivatives","SOLF0:USTF0",1754700608013,3.06,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700608310,7.82047601,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700609215,13.46567601,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700609616,8.7052,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700611410,149.31230134,177.12,177.08,3.15609553]
["bitfinex-derivatives","SOLF0:USTF0",1754700611619,149.31230134,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700612914,152.37230134,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700614018,149.31230134,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700614222,152.37230134,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700617918,5.6456,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700618121,150.66363697,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700619824,141.95803697,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700620524,147.60363697,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700624129,142.8456,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700626426,145.9056,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700626625,137.2,177.1,177.09,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700626929,4.75803697,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700627127,4.75803697,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700627325,7.81803697,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700629128,13.46323697,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700629522,13.46323697,177.11,177.1,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700629828,13.46323697,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700630723,13.46323697,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700632130,8.7052,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700632330,13.46170972,177.11,177.1,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700632631,13.46170972,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700632829,8.7052,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700633029,5.6456,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700633229,150.58215905,177.1,177.09,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700634032,144.93655905,177.1,177.09,5.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700639641,150.58215905,177.1,177.08,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700639840,7.73655905,177.09,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700640138,140.08,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700640832,144.83655905,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700641429,150.48275905,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700644843,150.48275905,177.08,177.07,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700645343,150.48275905,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700645644,150.48275905,177.08,177.07,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700646036,150.48275905,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700648648,150.48275905,177.08,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700648847,147.50275905,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700650247,137.1,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700651948,142.7462,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700652151,5.6462,177.08,177.07,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700652841,147.42070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700653951,150.40070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700654450,13.42070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700654652,150.36070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700655051,145.60414531,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700655352,150.36070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700656550,13.42070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700656750,150.32070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700657552,145.56414531,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700658850,150.32070436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700662752,0.03814531,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700662947,3.01814531,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700663257,7.77470436,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754700663552,8.66404531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700664255,3.01814531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700665257,8.66404531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700665757,0.03814531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700668359,3.00814531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700668956,8.65404531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700669162,5.68404531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700669360,8.65404531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700670158,0.03814531,177.09,177.08,5.19969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700671361,2.97,177.08,177.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700671557,2.97,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700671759,2.97,177.08,177.07,10.43199274]
["bitfinex-derivatives","SOLF0:USTF0",1754700673165,8.6163,177.08,177.07,10.43199274]
["bitfinex-derivatives","SOLF0:USTF0",1754700673358,2.97,177.08,177.07,10.43199274]
["bitfinex-derivatives","SOLF0:USTF0",1754700674166,147.20070436,177.09,177.07,7.45199274]
["bitfinex-derivatives","SOLF0:USTF0",1754700674470,150.17070436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700675661,145.41414531,177.09,177.08,10.43228833]
["bitfinex-derivatives","SOLF0:USTF0",1754700676263,150.17070436,177.09,177.08,10.43228833]
["bitfinex-derivatives","SOLF0:USTF0",1754700676459,150.17070436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700676766,150.17070436,177.09,177.08,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700677564,150.17070436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700677958,150.17070436,177.09,177.08,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700678467,150.17070436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700682360,150.17070436,177.09,177.08,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700683569,150.17070436,177.09,177.08,7.45367219]
["bitfinex-derivatives","SOLF0:USTF0",1754700683770,150.17070436,177.09,177.08,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700683971,144.52470436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700684167,139.76814531,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700684369,139.76814531,177.09,177.08,10.43385272]
["bitfinex-derivatives","SOLF0:USTF0",1754700684673,141.55470436,177.09,177.08,10.43385272]
["bitfinex-derivatives","SOLF0:USTF0",1754700684969,141.55470436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700685367,150.17060436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700688274,150.17060436,177.09,177.08,10.43469022]
["bitfinex-derivatives","SOLF0:USTF0",1754700689375,150.17060436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700689875,150.17060436,177.09,177.08,10.43493667]
["bitfinex-derivatives","SOLF0:USTF0",1754700690473,144.52470436,177.09,177.08,10.43493667]
["bitfinex-derivatives","SOLF0:USTF0",1754700690676,144.52470436,177.09,177.08,10.43532618]
["bitfinex-derivatives","SOLF0:USTF0",1754700691063,144.52470436,177.09,177.08,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700691268,144.52470436,177.09,177.08,10.43532618]
["bitfinex-derivatives","SOLF0:USTF0",1754700691469,150.17060436,177.09,177.08,10.43532618]
["bitfinex-derivatives","SOLF0:USTF0",1754700691669,150.17060436,177.09,177.08,5.43613988]
["bitfinex-derivatives","SOLF0:USTF0",1754700691870,2.97,177.08,177.07,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700692072,13.37275905,177.08,177.07,7.4564178]
["bitfinex-derivatives","SOLF0:USTF0",1754700692475,13.37275905,177.08,177.07,10.4364178]
["bitfinex-derivatives","SOLF0:USTF0",1754700692678,7.72655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700693479,4.75655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700694178,7.72655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700697277,4.75655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700699481,8.03655905,177.08,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754700699680,8.03655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700701481,4.75655905,177.08,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700701682,141.55470436,177.09,177.07,4.99969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700701880,141.55470436,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700702083,144.83470436,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700702577,4.79470436,177.09,177.08,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754700703083,0.03814531,177.09,177.08,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754700703278,8.03655905,177.1,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700703475,144.81655905,177.1,177.08,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700703677,4.76206521,177.09,177.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700703883,136.78,177.1,177.08,237.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700704283,3.28,177.09,177.08,237.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700706983,3.28,177.09,177.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754700707374,3.28,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700707578,140.14,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700707986,145.7862,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700711284,150.54801041,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700712082,150.54801041,177.08,177.07,3.15573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700713994,150.54801041,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700714289,145.7862,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700714695,150.54758193,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700715291,145.7862,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700717891,147.80589794,177.08,177.07,0.03573583]
["bitfinex-derivatives","SOLF0:USTF0",1754700718194,3.28,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700718390,140.3,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700718983,145.9475,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700719183,150.70760866,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700719381,145.9475,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700719586,150.70760866,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700721494,145.9475,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700721993,3.28,177.03,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700722191,2.01969794,176.94,176.86,4.74013821]
["bitfinex-derivatives","SOLF0:USTF0",1754700722397,2.01969794,176.94,176.83,6.3383806]
["bitfinex-derivatives","SOLF0:USTF0",1754700722398,3.28,176.91,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700722692,2.01969794,176.88,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700722896,2.01969794,176.84,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700723090,3.28,176.82,176.78,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700723302,140.94,176.81,176.79,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700723487,140.94,176.81,176.69,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754700723488,5.70811196,176.8,176.71,0.98456664]
["bitfinex-derivatives","SOLF0:USTF0",1754700723688,3.28,176.79,176.71,0.98456664]
["bitfinex-derivatives","SOLF0:USTF0",1754700723895,3.28,176.78,176.75,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700724091,0.03886991,176.77,176.75,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700724290,3.31886991,176.77,176.75,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700724490,0.03886991,176.77,176.76,2.01969794]
["bitfinex-derivatives","SOLF0:USTF0",1754700724688,137.82,176.84,176.76,6.33270374]
["bitfinex-derivatives","SOLF0:USTF0",1754700724886,137.82,176.84,176.8,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700724887,3.28,176.83,176.8,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700725493,3.28,176.83,176.8,6.28635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700725692,3.28,176.82,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754700725897,3.28,176.84,176.81,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754700726090,3.28,176.85,176.82,6.28635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700726289,137.96,176.86,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700726496,3.21,176.84,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700727396,3.21,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754700727695,3.21,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700730497,3.21,176.84,176.83,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754700731704,3.21,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754700732006,3.21,176.88,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700732404,3.21,176.88,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700735305,141.11,176.88,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700735506,3.21,176.87,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700741105,3.21,176.86,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700744310,3.21,176.86,176.85,3.09775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700744713,3.21,176.86,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700746511,3.21,176.86,176.85,3.09775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700747413,3.21,176.86,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700748914,0.03988485,176.87,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700749116,3.24988485,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700749312,0.03988485,176.87,176.85,5.69125156]
["bitfinex-derivatives","SOLF0:USTF0",1754700749512,0.03988485,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700750715,0.03988485,176.87,176.86,6.22635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700751119,0.03988485,176.87,176.86,11.87955187]
["bitfinex-derivatives","SOLF0:USTF0",1754700751320,0.03988485,176.87,176.86,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754700753332,0.03988485,176.87,176.86,11.87955187]
["bitfinex-derivatives","SOLF0:USTF0",1754700753635,3.24988485,176.87,176.86,11.87955187]
["bitfinex-derivatives","SOLF0:USTF0",1754700754031,3.24988485,176.87,176.85,0.03775156]
["bitfinex-derivatives","SOLF0:USTF0",1754700754032,3.24988485,176.87,176.85,5.69125156]
["bitfinex-derivatives","SOLF0:USTF0",1754700754239,3.24988485,176.87,176.85,8.75125156]
["bitfinex-derivatives","SOLF0:USTF0",1754700755136,3.24988485,176.87,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754700755326,3.24988485,176.87,176.86,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754700755525,3.24988485,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700756734,3.24988485,176.87,176.86,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754700758033,0.03988485,176.87,176.86,11.87955187]
["bitfinex-derivatives","SOLF0:USTF0",1754700759630,5.48714721,176.91,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754700759832,5.48714721,176.91,176.9,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754700761236,4.75816051,176.92,176.91,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754700761431,7.16970421,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700761737,4.75816051,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700762337,2.4115437,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700762532,4.72935938,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700762933,4.72935938,176.94,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700763132,7.14090308,176.95,176.93,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700763331,137.74,176.96,176.94,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754700763534,2.41901793,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700763936,2.41901793,176.95,176.94,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754700766440,8.76323195,176.95,176.94,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754700768539,2.41901793,176.95,176.94,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754700769240,0.03603921,176.96,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754700769441,3.11603921,176.96,176.95,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754700770246,3.11603921,176.96,176.95,12.08665187]
["bitfinex-derivatives","SOLF0:USTF0",1754700770446,7.86267007,176.96,176.93,6.47316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700770640,3.08,176.95,176.93,6.47316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700770839,3.08,176.95,176.93,3.20316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700771034,3.08,176.95,176.93,6.47316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700771234,4.78267007,176.96,176.93,6.47316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700771436,3.08,176.94,176.93,6.47316357]
["bitfinex-derivatives","SOLF0:USTF0",1754700771744,0.03603921,176.96,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754700771939,0.03603921,176.96,176.95,12.08665187]
["bitfinex-derivatives","SOLF0:USTF0",1754700772533,137.74,176.99,176.95,12.08665187]
["bitfinex-derivatives","SOLF0:USTF0",1754700772534,4.74663086,176.98,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754700772737,7.82663086,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700773335,3.08,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700774844,3.08,176.99,176.97,3.20480484]
["bitfinex-derivatives","SOLF0:USTF0",1754700775144,3.08,176.99,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700775646,7.82663086,176.99,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700776034,3.08,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700782449,3.08,176.98,176.97,3.30845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700782847,3.08,176.98,176.97,8.95815297]
["bitfinex-derivatives","SOLF0:USTF0",1754700783146,3.08,177.0,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700783349,3.08,177.0,176.98,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754700783550,3.08,177.0,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754700785949,5.6481,177.02,176.98,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754700786150,3.08,176.99,176.98,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754700788248,3.08,176.99,176.98,12.08555187]
["bitfinex-derivatives","SOLF0:USTF0",1754700790855,3.08,176.99,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700792359,3.09,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700793355,13.48603086,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700794362,8.7394,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700794658,13.48603086,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700795751,7.83663086,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700796761,13.48603086,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700799364,8.7394,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700799964,13.48126974,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700800160,8.7394,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700805168,15.08361402,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700808072,15.07743273,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700811175,15.08011086,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700811473,15.08087924,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700815578,8.7394,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700815779,15.08308689,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700816277,8.7394,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700816470,15.08352794,176.98,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700817477,15.08352794,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700817871,3.09,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700818177,140.45,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700819566,8.7394,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700819773,146.0994,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700821073,137.36,176.98,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700821380,4.7574914,176.99,176.97,3.06845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700821574,4.7574914,176.99,176.98,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700821881,4.7574914,176.99,176.98,6.19635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700822882,4.7574914,176.99,176.98,11.84575187]
["bitfinex-derivatives","SOLF0:USTF0",1754700823078,4.75658211,176.99,176.98,6.19635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700823583,4.75658211,176.99,176.98,11.84575187]
["bitfinex-derivatives","SOLF0:USTF0",1754700824380,4.75658211,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700824980,4.75658211,177.0,176.99,6.19635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700825382,13.41528211,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700825573,13.41346321,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700827282,7.76476321,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700827682,3.01,176.99,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700827983,3.01,176.99,176.97,8.85440484]
["bitfinex-derivatives","SOLF0:USTF0",1754700828183,3.01,176.99,176.97,11.88440484]
["bitfinex-derivatives","SOLF0:USTF0",1754700828381,3.01,176.99,176.97,8.85440484]
["bitfinex-derivatives","SOLF0:USTF0",1754700828584,3.01,176.99,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700831683,7.76476321,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700832387,147.74326321,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700832591,142.09476321,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700832990,137.34,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700833192,142.09211056,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700833595,147.74051056,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700833792,145.9984,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700833996,145.10173004,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700837892,140.35,177.01,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700838086,140.35,177.01,176.99,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700838087,4.75173004,177.02,176.99,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1754700838288,137.14,177.02,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700838495,137.14,177.02,177.0,11.84505187]
["bitfinex-derivatives","SOLF0:USTF0",1754700838694,140.15,177.02,177.01,5.05180529]
["bitfinex-derivatives","SOLF0:USTF0",1754700839198,140.15,177.02,177.01,10.70020529]
["bitfinex-derivatives","SOLF0:USTF0",1754700840096,140.15,177.02,177.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754700840288,140.15,177.02,177.01,5.05180529]
["bitfinex-derivatives","SOLF0:USTF0",1754700840494,140.15,177.02,177.01,2.02180529]
["bitfinex-derivatives","SOLF0:USTF0",1754700840800,3.01,177.01,177.0,11.8376578]
["bitfinex-derivatives","SOLF0:USTF0",1754700848602,3.01,177.01,177.0,8.8076578]
["bitfinex-derivatives","SOLF0:USTF0",1754700849101,3.01,177.01,177.0,12.0176578]
["bitfinex-derivatives","SOLF0:USTF0",1754700855210,3.01,177.01,177.0,3.1590578]
["bitfinex-derivatives","SOLF0:USTF0",1754700855407,3.01,177.01,176.98,6.3690578]
["bitfinex-derivatives","SOLF0:USTF0",1754700856013,3.26,176.99,176.97,238.24845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700856207,141.79173004,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700856808,3.26,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700857212,3.26,176.99,176.98,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754700857518,3.26,176.99,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754700857910,3.26,176.99,176.97,243.89805297]
["bitfinex-derivatives","SOLF0:USTF0",1754700858210,3.26,176.99,176.97,240.68805297]
["bitfinex-derivatives","SOLF0:USTF0",1754700858618,3.26,176.99,176.97,238.24845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700859810,147.44043004,177.0,176.97,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700860114,3.26,176.98,176.97,3.24845297]
["bitfinex-derivatives","SOLF0:USTF0",1754700862617,3.26,176.98,176.97,5.27124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700863713,4.75173004,176.99,176.97,2.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700863915,3.26,176.98,176.97,2.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700864413,3.26,176.98,176.97,5.27124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700864609,4.75173004,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700864812,145.05173004,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700865116,145.05173004,177.0,176.99,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700865919,145.05173004,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700866114,145.05173004,177.0,176.99,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700866315,145.9487,177.0,176.99,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700867313,3.26,176.99,176.98,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700867512,8.909,176.99,176.98,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700867714,3.26,176.98,176.97,2.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700868015,8.01833942,176.98,176.97,2.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700869514,8.01833942,176.98,176.97,5.27124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700871118,3.26,176.98,176.97,5.27124521]
["bitfinex-derivatives","SOLF0:USTF0",1754700871720,4.75720535,176.99,176.97,10.92074521]
["bitfinex-derivatives","SOLF0:USTF0",1754700871921,8.01720535,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700874322,3.26,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700874527,8.01704065,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700875519,8.01704065,176.99,176.98,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700875716,3.26,176.99,176.98,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700875920,8.01689342,176.99,176.98,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700876719,8.01689342,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754700876921,8.01689342,176.99,176.98,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700880828,3.26,176.99,176.98,5.23279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700883122,3.26,176.99,176.98,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700883631,8.01689342,176.99,176.98,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700883832,3.26,176.99,176.98,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700884732,3.26,176.99,176.98,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700885125,3.26,176.99,176.98,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700888235,8.01688863,176.99,176.98,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700891832,4.75688863,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700892032,4.75688863,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700892430,4.75688863,177.02,177.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754700892431,3.04,177.02,177.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754700892629,7.79688863,177.02,177.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754700893331,3.04,177.02,177.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754700893531,3.04,177.02,177.01,10.73119224]
["bitfinex-derivatives","SOLF0:USTF0",1754700897331,7.79688863,177.03,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754700897634,7.79688863,177.03,177.02,10.73089224]
["bitfinex-derivatives","SOLF0:USTF0",1754700898030,141.81688863,177.04,177.02,7.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1754700898329,144.85688863,177.04,177.03,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700899532,144.85688863,177.04,177.03,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700900736,144.85688863,177.04,177.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754700901033,144.85435632,177.04,177.03,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700901632,4.75435632,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754700901830,6.34412794,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700901831,4.75435632,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700902029,4.75435632,177.08,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700902230,4.75435632,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700902424,4.75435632,177.09,177.08,2.02279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700902630,4.75435632,177.09,177.08,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700902831,7.79435632,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754700903030,7.79435632,177.1,177.09,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700903230,3.04,177.1,177.09,5.08279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700903537,3.04,177.1,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700903839,7.78622117,177.09,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700904037,3.04,177.09,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700904937,7.78622117,177.09,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700905235,3.04,177.09,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700908433,8.6859,177.09,177.08,2.06290328]
["bitfinex-derivatives","SOLF0:USTF0",1754700908830,8.6859,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700909038,13.43212117,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700910437,8.6859,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700910838,13.43212117,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700914341,8.6859,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700914844,13.42400545,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700915944,8.6859,177.09,177.08,0.04011104]
["bitfinex-derivatives","SOLF0:USTF0",1754700919647,5.647,177.06,177.03,240.10279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700919842,3.0,177.04,177.03,5.10279224]
["bitfinex-derivatives","SOLF0:USTF0",1754700920241,3.0,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754700921042,8.6475,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754700921349,3.0,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754700923144,142.6272,177.05,177.02,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700923447,3.0,177.03,177.02,3.11613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700924945,3.0,177.03,177.02,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700925548,3.0,177.03,177.02,3.11613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700927445,8.6478,177.03,177.02,3.11613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700927640,8.6478,177.03,177.02,0.03613953]
["bitfinex-derivatives","SOLF0:USTF0",1754700928043,10.67059224,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700929040,15.41586924,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700929649,13.393077,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700930253,8.6478,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700932847,14.99192794,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700933043,8.6478,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700934149,14.9755855,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700934354,16.99837774,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700934657,18.13651972,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700938750,11.80873422,177.03,177.02,0.00032651]
["bitfinex-derivatives","SOLF0:USTF0",1754700939256,11.80873422,177.03,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754700939257,8.7697,176.97,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754700939457,145.7897,176.97,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754700942961,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700943259,3.12,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700944260,145.7898,176.97,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700944457,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700945855,3.12,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700946560,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700949460,5.65,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700950466,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700957169,8.77,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700957370,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700961078,8.77,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700962685,8.77,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700966880,5.65,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700967779,8.72,176.96,176.95,3.28281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700968881,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700971276,13.46293601,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700971483,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700972290,13.46293601,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700977391,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700978194,8.72,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700979587,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700980894,8.72,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700982394,15.04391468,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700984294,15.04391468,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700985500,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700986298,8.72,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700988301,15.04391468,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700988788,15.04391468,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700989299,8.72,176.96,176.95,3.07281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700995205,8.72,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754700995402,15.04391468,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701000408,17.06767375,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701000605,10.74375907,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701012720,8.72,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701012917,7.67375907,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701013114,10.84375907,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701013720,10.84375907,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701013920,8.82,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701014515,8.82,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701016024,8.82,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701017520,8.82,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701018224,8.82,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701019924,8.82,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701020729,12.00118388,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701021119,15.17118388,176.96,176.95,3.18281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701022423,15.17118388,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701022721,8.82,176.96,176.95,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1754701023029,3.17,176.95,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754701023229,4.76220644,176.89,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754701023527,137.02,176.88,176.87,2.02375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701023723,137.02,176.88,176.87,5.16375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701026133,142.6726,176.88,176.87,5.16375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701026830,0.03843789,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754701027830,5.69063789,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754701028937,0.03843789,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754701031641,0.03843789,176.89,176.88,5.15375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701037346,0.03843789,176.89,176.88,10.80635907]
["bitfinex-derivatives","SOLF0:USTF0",1754701043958,4.76220644,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754701044259,3.26,176.93,176.92,2.02375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701044757,3.26,176.93,176.92,5.15375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701047455,3.26,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754701047655,3.26,176.94,176.93,5.15375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701053661,0.03645145,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754701053964,0.03645145,176.95,176.94,5.15375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701055063,0.03645145,176.95,176.94,10.80435907]
["bitfinex-derivatives","SOLF0:USTF0",1754701058570,3.14645145,176.95,176.94,2.02375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701058872,3.11,176.94,176.91,2.06276582]
["bitfinex-derivatives","SOLF0:USTF0",1754701059071,3.11,176.92,176.91,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1754701060274,8.7613,176.92,176.91,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1754701060472,5.6513,176.92,176.91,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1754701060666,8.7613,176.92,176.91,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1754701061273,3.11,176.92,176.83,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754701061461,5.13375907,176.89,176.81,66.49138606]
["bitfinex-derivatives","SOLF0:USTF0",1754701061668,3.11,176.88,176.83,2.02375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701061868,3.11,176.88,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701062269,3.11,176.88,176.83,7.67785907]
["bitfinex-derivatives","SOLF0:USTF0",1754701062474,3.11,176.88,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701062675,3.14710245,176.88,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701063676,3.14710245,176.88,176.85,5.10375907]
["bitfinex-derivatives","SOLF0:USTF0",1754701064679,3.14710245,176.88,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701065079,5.68970245,176.88,176.83,8.81930623]
["bitfinex-derivatives","SOLF0:USTF0",1754701065280,3.11,176.87,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701067576,3.11,176.87,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701073685,3.11,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701074492,3.11,176.86,176.85,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754701075685,3.11,176.87,176.85,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754701075884,3.11,176.87,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701079191,3.11,176.87,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754701079395,3.11,176.86,176.85,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754701080092,3.11,176.87,176.85,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754701080291,0.03710245,176.88,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701080995,3.11,176.87,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701081493,3.11,176.87,176.86,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754701084193,0.03710245,176.88,176.83,3.16520623]
["bitfinex-derivatives","SOLF0:USTF0",1754701084392,3.11,176.87,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701084987,3.11,176.87,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701086698,3.11,176.87,176.86,5.1055176]
["bitfinex-derivatives","SOLF0:USTF0",1754701090509,3.11,176.87,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754701090706,3.11,176.87,176.86,5.1055176]
["bitfinex-derivatives","SOLF0:USTF0",1754701090909,3.11,176.87,176.86,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701091212,3.11,176.87,176.86,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701092110,3.11,176.87,176.85,7.6788176]
["bitfinex-derivatives","SOLF0:USTF0",1754701092311,3.02,176.86,176.85,10.9188176]
["bitfinex-derivatives","SOLF0:USTF0",1754701093203,3.05710245,176.88,176.85,10.9188176]
["bitfinex-derivatives","SOLF0:USTF0",1754701093402,3.05710245,176.88,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701093712,3.05710245,176.88,176.86,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701094106,0.03710245,176.88,176.86,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701094305,3.02,176.87,176.86,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701095710,3.02,176.87,176.86,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701096707,0.03710245,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701097013,0.03710245,176.88,176.87,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701097413,3.02,176.91,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701097618,3.02,176.91,176.89,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701097916,3.02,176.9,176.89,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701098118,3.02,176.9,176.87,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701098522,5.6524,176.89,176.86,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701098719,3.02,176.88,176.87,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701099319,3.02,176.88,176.87,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701099522,3.02,176.88,176.87,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701100420,3.02,176.88,176.87,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701104313,7.75529977,176.88,176.87,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701104621,7.75529977,176.88,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701104813,7.75529977,176.88,176.87,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701111422,13.40789977,176.88,176.87,2.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1754701111622,3.02,176.87,176.85,0.03934635]
["bitfinex-derivatives","SOLF0:USTF0",1754701111822,7.77345589,176.87,176.85,0.03934635]
["bitfinex-derivatives","SOLF0:USTF0",1754701112026,3.02,176.86,176.85,0.03934635]
["bitfinex-derivatives","SOLF0:USTF0",1754701113030,3.02,176.86,176.85,3.27934635]
["bitfinex-derivatives","SOLF0:USTF0",1754701114026,4.75345589,176.87,176.85,3.27934635]
["bitfinex-derivatives","SOLF0:USTF0",1754701114333,3.02,176.87,176.86,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701114519,4.75345589,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701114719,3.02,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701114720,4.75345589,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701114931,4.75345589,176.89,176.88,5.2655176]
["bitfinex-derivatives","SOLF0:USTF0",1754701117128,4.75345589,176.9,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701117626,7.95345589,176.91,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701117934,7.95345589,176.91,176.9,5.1355176]
["bitfinex-derivatives","SOLF0:USTF0",1754701122136,7.95345589,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701122334,4.75345589,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701122536,4.75345589,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701122828,3.2,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701122829,4.75345589,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701123133,7.95345589,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701123325,3.2,176.96,176.95,5.1355176]
["bitfinex-derivatives","SOLF0:USTF0",1754701124629,3.2,176.96,176.95,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701127026,3.2,176.96,176.95,3.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701127434,3.2,176.96,176.95,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701128738,3.2,176.96,176.95,3.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701131633,8.85,176.96,176.95,3.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701131931,3.2,176.96,176.93,3.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701132133,3.2,176.96,176.91,6.30706563]
["bitfinex-derivatives","SOLF0:USTF0",1754701133236,5.6509,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701133442,3.2,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701134037,5.6503,176.95,176.91,0.0358852]
["bitfinex-derivatives","SOLF0:USTF0",1754701134038,3.2,176.95,176.91,0.0358852]
["bitfinex-derivatives","SOLF0:USTF0",1754701134541,5.6508,176.94,176.91,0.0358852]
["bitfinex-derivatives","SOLF0:USTF0",1754701134742,3.2,176.93,176.91,0.0358852]
["bitfinex-derivatives","SOLF0:USTF0",1754701135944,3.2,176.95,176.91,0.0358852]
["bitfinex-derivatives","SOLF0:USTF0",1754701136545,5.6507,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701136845,4.75345589,176.96,176.91,3.19706563]
["bitfinex-derivatives","SOLF0:USTF0",1754701137040,5.6504,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701137235,3.2,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701137847,3.2,176.94,176.93,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701138050,140.10118043,177.0,176.93,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701138051,4.75345589,176.97,176.93,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701138346,3.2,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701138547,3.2,176.96,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701138739,3.2,176.96,176.95,3.16118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701138942,3.2,176.96,176.95,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701139341,3.2,176.97,176.95,6.27118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701139541,3.2,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754701145551,3.2,176.96,176.94,3.1485174]
["bitfinex-derivatives","SOLF0:USTF0",1754701145747,3.2,176.96,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701148353,5.6503,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701148554,8.7903,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701149452,3.14,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701149651,3.14,176.95,176.94,3.0885174]
["bitfinex-derivatives","SOLF0:USTF0",1754701152952,3.14,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701153155,8.7903,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701155463,3.14,176.95,176.94,3.0885174]
["bitfinex-derivatives","SOLF0:USTF0",1754701160865,4.73292935,176.96,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701161070,7.87292935,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754701161763,7.87292935,176.97,176.95,6.21118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701161962,7.87292935,176.97,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754701163359,3.14,176.96,176.95,6.21118043]
["bitfinex-derivatives","SOLF0:USTF0",1754701163870,3.14,176.96,176.94,5.6890174]
["bitfinex-derivatives","SOLF0:USTF0",1754701163871,3.14,176.95,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701164969,3.14,176.95,176.94,3.0885174]
["bitfinex-derivatives","SOLF0:USTF0",1754701167666,4.73292935,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754701167867,7.87292935,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754701170290,7.87292935,176.96,176.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754701170585,4.73292935,176.96,176.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754701171176,7.87292935,176.96,176.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754701171382,3.14,176.96,176.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754701174094,7.87292935,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754701174292,7.87292935,176.97,176.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754701174796,7.87292935,176.97,176.96,10.72312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701176894,7.87292935,176.97,176.96,7.67312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701177898,7.87292935,176.97,176.96,10.81312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701182198,7.87292935,176.97,176.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1754701182495,7.87292935,176.97,176.94,0.0385174]
["bitfinex-derivatives","SOLF0:USTF0",1754701182496,3.14,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754701182695,3.14,176.97,176.96,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701182900,7.89095014,176.97,176.96,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701183090,7.89095014,176.97,176.96,7.67312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701183696,7.89095014,176.97,176.96,10.81312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701186099,4.75095014,176.97,176.96,10.81312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701186300,4.75095014,176.98,176.97,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754701186507,7.96095014,176.99,176.97,5.16312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701186793,4.75095014,176.99,176.98,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754701187195,4.75246816,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754701187699,7.96246816,177.0,176.99,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1754701187992,7.96246816,177.0,176.99,10.81212582]
["bitfinex-derivatives","SOLF0:USTF0",1754701188198,7.96246816,177.0,176.99,5.16312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701188587,7.96246816,177.0,176.99,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701191503,3.21,177.0,176.99,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701193301,3.21,177.0,176.99,5.16312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701193503,3.21,177.0,176.99,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701195302,3.21,177.0,176.99,5.16312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701195804,3.21,177.0,176.99,2.02312582]
["bitfinex-derivatives","SOLF0:USTF0",1754701200308,7.96246816,177.0,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701200497,3.21,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701200696,8.859,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701201309,10.88212582,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701202005,17.23173441,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701202201,10.88212582,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701202399,17.23173441,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701202605,8.859,176.99,176.98,2.061735]
["bitfinex-derivatives","SOLF0:USTF0",1754701203308,3.21,176.99,176.98,5.201735]
["bitfinex-derivatives","SOLF0:USTF0",1754701203610,7.95504034,176.99,176.98,5.201735]
["bitfinex-derivatives","SOLF0:USTF0",1754701204002,7.95504034,176.99,176.98,2.061735]
["bitfinex-derivatives","SOLF0:USTF0",1754701204707,7.95504034,176.99,176.98,3.17860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701205005,7.95504034,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701208006,7.95504034,176.99,176.98,5.68800918]
["bitfinex-derivatives","SOLF0:USTF0",1754701208202,7.95504034,176.99,176.98,8.84800918]
["bitfinex-derivatives","SOLF0:USTF0",1754701208907,7.95504034,176.99,176.98,3.19860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701211611,7.95504034,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701212014,3.21,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701213112,3.21,176.99,176.98,3.19860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701221623,4.74828139,176.99,176.98,3.19860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701222224,7.73828139,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701222526,2.99,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701223124,2.99,176.99,176.98,3.19860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701223324,7.73836398,176.99,176.98,3.19860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701224623,7.73836398,176.99,176.98,5.2212688]
["bitfinex-derivatives","SOLF0:USTF0",1754701226626,2.99,176.99,176.98,2.0612688]
["bitfinex-derivatives","SOLF0:USTF0",1754701227932,2.99,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701228335,9.33960859,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701231829,9.33960859,176.99,176.98,5.2212688]
["bitfinex-derivatives","SOLF0:USTF0",1754701234238,2.99,176.99,176.98,5.2212688]
["bitfinex-derivatives","SOLF0:USTF0",1754701234551,0.03562023,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754701235239,3.02562023,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754701236545,3.02562023,177.0,176.99,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701239140,8.67432023,177.0,176.99,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701239337,3.06,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701240443,15.05860859,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701242149,8.709,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701243242,15.04689047,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701243443,15.04689047,176.99,176.98,3.05860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701244846,15.04689047,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701247148,8.709,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701249346,15.04804044,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701249550,8.709,176.99,176.98,0.03860918]
["bitfinex-derivatives","SOLF0:USTF0",1754701251952,3.06,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701253756,8.7103,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701255157,13.46290938,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701255660,8.7103,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701256158,13.46243207,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701256360,8.7103,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701256561,3.06,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701256761,7.8127179,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701257560,3.06,176.95,176.94,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701258054,3.06,176.95,176.94,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701258055,4.75408531,176.95,176.94,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701258253,3.06,176.94,176.91,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701258454,7.81311062,176.93,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701260160,13.46411062,176.93,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701260963,13.46411062,176.93,176.91,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701261256,3.06,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701261957,8.7116,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701262159,13.45834506,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701263068,10.39834506,176.91,176.89,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701263367,3.06,176.9,176.89,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701263861,8.7119,176.9,176.89,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701264164,4.74674506,176.9,176.87,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701264353,3.06,176.89,176.87,5.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701264553,3.06,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701264958,8.7122,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701265658,3.06,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701267453,8.7122,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754701268257,8.9326,176.88,176.87,2.02265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701269964,8.9326,176.88,176.87,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701270259,3.28,176.88,176.87,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701271362,5.6523,176.89,176.87,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701271562,8.9323,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701271767,3.28,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701272361,8.97063736,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701272664,5.69063736,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701272865,3.28,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701273059,0.03863736,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701273259,0.03863736,176.9,176.89,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701274869,0.03863736,176.9,176.89,10.68485962]
["bitfinex-derivatives","SOLF0:USTF0",1754701275161,0.03863736,176.9,176.89,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701275566,3.31863736,176.9,176.89,5.03265962]
["bitfinex-derivatives","SOLF0:USTF0",1754701276674,3.31863736,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701276873,0.03863736,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701280867,0.03863736,176.9,176.89,6.17363391]
["bitfinex-derivatives","SOLF0:USTF0",1754701283675,3.31863736,176.9,176.89,6.17363391]
["bitfinex-derivatives","SOLF0:USTF0",1754701283873,3.31863736,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701287576,0.03863736,176.9,176.89,6.17363391]
["bitfinex-derivatives","SOLF0:USTF0",1754701292578,3.31863736,176.9,176.89,6.17363391]
["bitfinex-derivatives","SOLF0:USTF0",1754701292779,0.03863736,176.9,176.89,6.17363391]
["bitfinex-derivatives","SOLF0:USTF0",1754701298685,0.03863736,176.9,176.89,5.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701298888,3.09863736,176.9,176.89,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701299384,0.03863736,176.9,176.89,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701299686,0.03863736,176.9,176.89,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701300080,0.03863736,176.9,176.89,10.84658544]
["bitfinex-derivatives","SOLF0:USTF0",1754701303092,0.03863736,176.9,176.89,245.84658544]
["bitfinex-derivatives","SOLF0:USTF0",1754701303392,3.06,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754701303589,3.06,176.93,176.91,7.67598544]
["bitfinex-derivatives","SOLF0:USTF0",1754701303791,3.06,176.93,176.91,10.84598544]
["bitfinex-derivatives","SOLF0:USTF0",1754701305197,3.06,176.93,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754701305493,7.80674506,176.94,176.91,7.67598544]
["bitfinex-derivatives","SOLF0:USTF0",1754701305693,7.80674506,176.94,176.93,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701307082,3.06,176.94,176.93,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701307990,7.80674506,176.94,176.93,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701308190,3.06,176.94,176.93,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701308989,3.06,176.94,176.93,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701310594,7.80674506,176.94,176.93,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701311597,3.06,176.94,176.93,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701312596,7.80674506,176.94,176.93,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701312993,3.06,176.93,176.92,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701313194,7.81529527,176.93,176.92,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701313490,7.81529527,176.93,176.9,235.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701313686,3.06,176.92,176.91,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701314089,7.81529527,176.92,176.91,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701315294,13.46659527,176.92,176.91,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701315602,3.06,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701315790,7.81591726,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701316899,8.7116,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701320896,3.06,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701321090,3.06,176.91,176.9,3.20667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701321491,11.99233666,176.93,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701321798,3.06,176.92,176.91,5.19438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701322195,3.06,176.92,176.91,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701322589,8.7113,176.92,176.91,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701322801,3.06,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701323391,8.7116,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701323600,3.06,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701325096,7.81602203,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701326102,7.81602203,176.91,176.9,3.20667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701328101,3.06,176.91,176.9,5.23106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701328403,8.7116,176.91,176.9,2.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701328997,3.06,176.91,176.9,5.25106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701329201,7.81587797,176.91,176.9,5.25106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701329403,7.81587797,176.91,176.9,3.22667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701329602,3.06,176.91,176.9,2.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701329906,7.81592914,176.91,176.9,5.25106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701330205,3.06,176.91,176.9,5.25106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701330411,7.81588537,176.91,176.9,5.25106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701330708,7.81588537,176.91,176.9,2.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701331005,3.06,176.91,176.9,2.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701332309,3.06,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701332499,3.06,176.91,176.9,2.06106311]
["bitfinex-derivatives","SOLF0:USTF0",1754701334508,8.7116,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701334707,17.0767773,176.91,176.9,0.03667767]
["bitfinex-derivatives","SOLF0:USTF0",1754701335701,5.6526,176.88,176.87,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701335907,7.79396814,176.88,176.87,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701337009,13.44656814,176.88,176.87,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701340315,13.44656814,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701340514,8.6929,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701340812,13.44317434,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701342222,5.6537,176.85,176.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754701342422,5.6537,176.85,176.84,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701342622,5.6537,176.85,176.84,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701342817,8.6937,176.85,176.84,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701343824,3.04,176.85,176.84,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701344021,4.75027434,176.87,176.84,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701344224,3.04,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701345926,8.6932,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701347716,7.82378936,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701347917,3.07715029,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701349027,8.72975029,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701351032,8.6932,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701354830,8.6932,176.87,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754701355029,8.6932,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701357131,13.43983907,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701357832,8.6932,176.87,176.86,5.21438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701358735,13.43983907,176.87,176.86,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701359835,8.7732,176.86,176.85,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701360030,13.51983907,176.86,176.85,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701360237,15.11182418,176.86,176.85,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701361431,8.7732,176.86,176.85,3.05102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701361836,8.7732,176.86,176.85,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701369542,15.11182418,176.86,176.85,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1754701369738,8.7732,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701369935,23.9443878,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701370441,14.4332,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701372846,8.7732,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701373047,18.2843878,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701374946,23.9443878,176.86,176.85,0.00154601]
["bitfinex-derivatives","SOLF0:USTF0",1754701375746,5.6558,176.78,176.77,237.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701375945,5.6558,176.78,176.77,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701376447,5.6558,176.78,176.77,5.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701378953,8.81667812,176.79,176.77,5.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701379153,8.81667812,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701379340,5.69667812,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701380450,5.69667812,176.79,176.78,5.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701380850,8.81667812,176.79,176.78,5.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701382149,8.81667812,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701382763,0.04107812,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701383251,3.16107812,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701383452,0.04107812,176.79,176.76,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701383761,3.12,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701384152,8.7758,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701387552,5.6561,176.77,176.76,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701387757,6.77221651,176.78,176.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701388055,3.04,176.77,176.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754701388257,3.04,176.77,176.72,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701388258,8.697,176.74,176.72,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701388758,3.04,176.74,176.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701388959,5.69801985,176.75,176.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701389261,3.08121985,176.75,176.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701389461,3.08121985,176.75,176.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701390563,8.73791985,176.75,176.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701392666,3.08121985,176.75,176.74,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701392965,0.04121985,176.75,176.74,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701395163,3.08121985,176.75,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701395363,0.04121985,176.75,176.72,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701395567,3.04,176.74,176.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701395867,0.03607463,176.75,176.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701396067,0.03607463,176.75,176.74,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701396269,2.02438544,176.79,176.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701396561,3.04,176.78,176.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701397267,8.6959,176.78,176.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701398966,8.6961,176.77,176.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701399868,3.07845445,176.78,176.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701400070,0.03845445,176.78,176.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754701400266,0.03845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701407680,3.07845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701408078,0.03845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701409279,0.03845445,176.78,176.77,10.67048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701410784,0.03845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701411984,0.03845445,176.78,176.77,10.67048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701412785,0.03845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701413081,3.07845445,176.78,176.77,5.01438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701419681,0.03845445,176.78,176.77,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701419882,3.09845445,176.78,176.77,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701420385,3.09845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701420981,0.03845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701421379,3.09845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701422188,3.09845445,176.78,176.77,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701423088,3.09845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701423593,0.03845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701424989,3.09845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701427190,3.09845445,176.78,176.77,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701427589,3.09845445,176.78,176.77,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701427984,3.09845445,176.78,176.77,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701428183,3.09845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701428184,0.03845445,176.78,176.77,10.86048544]
["bitfinex-derivatives","SOLF0:USTF0",1754701428386,3.06,176.8,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701428590,3.06,176.8,176.79,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701428789,3.06,176.8,176.79,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701428982,3.06,176.83,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701429189,5.6543,176.83,176.81,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701429383,3.06,176.82,176.81,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701430191,3.06,176.82,176.81,10.85918544]
["bitfinex-derivatives","SOLF0:USTF0",1754701431587,3.06,176.83,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701431781,3.06,176.83,176.82,10.85888544]
["bitfinex-derivatives","SOLF0:USTF0",1754701432192,0.0409228,176.84,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754701432392,0.0409228,176.84,176.83,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754701433494,3.06,176.86,176.85,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754701434596,4.74704276,176.89,176.85,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754701434796,3.06,176.9,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701434987,3.06,176.9,176.89,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701435294,3.06,176.9,176.89,10.85638544]
["bitfinex-derivatives","SOLF0:USTF0",1754701436095,3.06,176.9,176.89,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701437098,3.06,176.9,176.89,10.85658544]
["bitfinex-derivatives","SOLF0:USTF0",1754701438089,0.03653916,176.91,176.89,10.85658544]
["bitfinex-derivatives","SOLF0:USTF0",1754701438290,3.09653916,176.91,176.9,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701440399,3.06,176.94,176.9,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701440594,3.06,176.94,176.89,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754701440595,3.06,176.95,176.93,5.20438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701440900,5.6491,176.99,176.94,7.67478544]
["bitfinex-derivatives","SOLF0:USTF0",1754701441096,3.06,176.98,176.93,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701441400,3.06,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701442304,3.06,176.98,176.97,2.02438544]
["bitfinex-derivatives","SOLF0:USTF0",1754701442803,3.06,176.98,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701444400,5.6484,177.01,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701444401,3.06,177.0,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701444600,3.06,177.01,176.99,6.34064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701445000,3.06,177.01,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754701446704,5.6475,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754701446903,3.12,177.03,177.01,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701447105,3.12,177.06,177.01,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701447304,3.12,177.06,177.03,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701447715,3.12,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701447906,3.12,177.05,177.04,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701448108,0.04229573,177.06,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754701448311,3.12,177.13,177.04,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701448609,3.12,177.13,177.1,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701448815,3.12,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701449121,3.12,177.17,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701449318,137.16,177.2,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701449319,3.12,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701449609,3.12,177.16,177.13,3.19898972]
["bitfinex-derivatives","SOLF0:USTF0",1754701449808,3.12,177.19,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701450008,3.12,177.19,177.13,3.19898972]
["bitfinex-derivatives","SOLF0:USTF0",1754701450009,3.12,177.19,177.15,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701450313,3.12,177.19,177.15,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701451316,5.6433,177.18,177.15,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701451510,3.12,177.17,177.15,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701452312,3.12,177.17,177.13,3.19898972]
["bitfinex-derivatives","SOLF0:USTF0",1754701452516,3.12,177.17,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701453315,3.12,177.15,177.13,3.24834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701453713,3.12,177.15,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701456617,8.764,177.15,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701456817,3.12,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701458723,8.7642,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701460422,3.12,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701460617,3.12,177.14,177.13,3.24834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701460818,3.12,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701461124,8.7637,177.16,177.13,3.24834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701461324,3.12,177.16,177.13,3.24834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701461521,3.12,177.16,177.14,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701461714,3.12,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701462223,3.12,177.16,177.14,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701463123,3.12,177.16,177.14,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701463324,5.6436,177.16,177.14,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701463516,3.12,177.15,177.14,6.37064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701466520,3.12,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701467127,8.7642,177.14,177.13,0.03834224]
["bitfinex-derivatives","SOLF0:USTF0",1754701467426,3.12,177.14,177.09,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701467726,5.6452,177.11,177.09,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701467926,3.12,177.1,177.09,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701468321,3.12,177.1,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701468726,3.12,177.1,177.08,3.24638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701469129,5.645,177.12,177.08,3.24638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701469328,3.12,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701470233,3.12,177.1,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754701472025,8.7655,177.1,177.08,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701472330,3.12,177.09,177.08,3.24638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701473228,3.12,177.09,177.08,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701474232,8.7658,177.09,177.08,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1754701477933,3.04,177.03,177.01,76.39726204]
["bitfinex-derivatives","SOLF0:USTF0",1754701478430,3.04,177.02,177.01,73.19726204]
["bitfinex-derivatives","SOLF0:USTF0",1754701478833,3.04,177.02,177.01,6.36064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701479134,3.04,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701480232,0.03712886,177.03,177.01,6.36064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701480433,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701482235,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701483737,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701484535,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701485632,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701485840,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701487332,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701487537,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701487837,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701488336,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701489334,3.07712886,177.03,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701490332,5.68492886,177.03,177.0,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701490535,3.04,177.02,177.0,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701490838,5.6481,177.02,177.0,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701491038,3.04,177.01,177.0,0.04126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701492936,3.04,177.01,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701495137,3.07712886,177.03,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701495539,0.03712886,177.03,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701495739,3.07712886,177.03,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701496139,0.03712886,177.03,177.0,3.24126367]
["bitfinex-derivatives","SOLF0:USTF0",1754701496640,3.07712886,177.03,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701496839,0.03712886,177.03,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701497141,0.03712886,177.03,177.01,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701497341,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701500044,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701500245,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701501740,3.07712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701502645,0.03712886,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701502846,3.04,177.07,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701503042,3.04,177.07,177.04,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701503246,3.04,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701503445,3.04,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754701505653,3.04,177.06,177.04,3.20405541]
["bitfinex-derivatives","SOLF0:USTF0",1754701505845,3.04,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701506351,8.9171,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701506942,3.27,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701507849,8.9171,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701508447,13.64912907,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701509450,8.9171,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701512050,15.24649034,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701513156,8.9171,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701513455,15.24649034,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701515167,8.9171,177.05,177.04,0.04340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701515570,8.9171,177.05,177.04,3.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701515769,3.27,177.05,177.04,3.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701516669,8.01928846,177.05,177.04,3.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701519371,4.74928846,177.05,177.04,3.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1754701519671,4.74928846,177.05,177.04,6.21405541]
["bitfinex-derivatives","SOLF0:USTF0",1754701519875,4.74928846,177.05,177.04,11.86145541]
["bitfinex-derivatives","SOLF0:USTF0",1754701520166,4.74928846,177.06,177.04,8.85145541]
["bitfinex-derivatives","SOLF0:USTF0",1754701520376,4.74928846,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701520669,4.74928846,177.07,177.05,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754701520872,4.74928846,177.07,177.06,6.17064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701521370,4.74928846,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701521573,4.74928846,177.08,177.07,6.17064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701522572,4.74928846,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701524374,8.01928846,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701525470,3.27,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754701526571,3.27,177.08,177.07,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701526770,8.01928846,177.08,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701526967,3.27,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701528174,4.74928846,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701528375,3.27,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701531170,8.01928846,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701533175,8.01537448,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701533370,15.24589034,177.07,177.06,0.04209726]
["bitfinex-derivatives","SOLF0:USTF0",1754701533673,15.24589034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701538277,9.59939034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701538880,15.24589034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701544983,9.39939034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701545177,9.43548203,177.08,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701545375,4.74943269,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701547275,6.36548203,177.08,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701547577,6.32939034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701547779,11.97589034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701548378,6.32939034,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701548580,4.74879356,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701549380,7.81879356,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701549576,4.74879356,177.07,177.06,0.0046027]
["bitfinex-derivatives","SOLF0:USTF0",1754701549781,4.74879356,177.07,177.06,6.13525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701552184,7.81879356,177.07,177.06,6.13525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701552482,7.81785505,177.07,177.06,6.13525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701552880,4.74785505,177.07,177.06,6.13525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701553081,0.03609169,177.08,177.06,3.16525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701553282,0.03609169,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754701556580,3.10609169,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754701556781,0.03609169,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754701558485,7.85394674,177.08,177.06,3.16525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701558688,3.07,177.07,177.06,6.13525018]
["bitfinex-derivatives","SOLF0:USTF0",1754701562292,4.78394674,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754701562484,0.03609169,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754701562888,0.03609169,177.08,177.07,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754701564193,4.74785505,177.1,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754701564492,4.74785505,177.1,177.09,6.13064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701564991,7.81785505,177.1,177.09,6.13064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701565689,3.07,177.1,177.09,6.13064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701566392,7.91785505,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701567594,4.74785505,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754701567892,7.91785505,177.12,177.1,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754701568094,7.91785505,177.12,177.11,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701568293,4.74785505,177.13,177.11,11.89584748]
["bitfinex-derivatives","SOLF0:USTF0",1754701568593,7.91785505,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701570192,7.91785505,177.13,177.12,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754701570399,4.74785505,177.13,177.12,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754701571392,7.91785505,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754701571696,7.91785505,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701572896,4.74785505,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701574000,3.17,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701575099,3.17,177.14,177.13,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701575801,3.17,177.13,177.11,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701576094,4.74785505,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701576301,3.17,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701578198,8.8149,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701578398,3.17,177.11,177.09,241.28645205]
["bitfinex-derivatives","SOLF0:USTF0",1754701578899,3.17,177.11,177.09,246.93225205]
["bitfinex-derivatives","SOLF0:USTF0",1754701579296,4.74785505,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701579495,4.74785505,177.13,177.09,238.19645205]
["bitfinex-derivatives","SOLF0:USTF0",1754701579697,4.74785505,177.13,177.09,241.28645205]
["bitfinex-derivatives","SOLF0:USTF0",1754701580001,4.74785505,177.13,177.09,11.93215205]
["bitfinex-derivatives","SOLF0:USTF0",1754701580002,3.17,177.11,177.09,11.93215205]
["bitfinex-derivatives","SOLF0:USTF0",1754701580597,3.17,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701581506,3.17,177.11,177.09,11.93215205]
["bitfinex-derivatives","SOLF0:USTF0",1754701582103,10.39245505,177.13,177.09,11.93215205]
["bitfinex-derivatives","SOLF0:USTF0",1754701582300,4.74785505,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754701582500,3.17,177.12,177.11,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701583205,4.74785505,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701583404,7.91785505,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701583601,3.17,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701584309,7.91785505,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701584701,7.91785505,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701586508,7.91785505,177.14,177.13,8.80514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701587110,7.91785505,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701588009,4.74785505,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701588914,7.91785505,177.14,177.13,6.25064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701591714,7.91785505,177.14,177.13,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701592914,3.17,177.14,177.13,3.16064748]
["bitfinex-derivatives","SOLF0:USTF0",1754701593110,3.17,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701593314,7.912066,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701593515,4.742066,177.14,177.13,11.89514748]
["bitfinex-derivatives","SOLF0:USTF0",1754701593919,4.742066,177.15,177.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754701594916,7.912066,177.15,177.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754701595412,3.17,177.14,177.13,238.20136999]
["bitfinex-derivatives","SOLF0:USTF0",1754701595716,7.912066,177.14,177.13,238.20136999]
["bitfinex-derivatives","SOLF0:USTF0",1754701596113,4.742066,177.14,177.13,241.29136999]
["bitfinex-derivatives","SOLF0:USTF0",1754701596919,4.742066,177.14,177.13,246.93586999]
["bitfinex-derivatives","SOLF0:USTF0",1754701597413,8.012066,177.14,177.13,246.93586999]
["bitfinex-derivatives","SOLF0:USTF0",1754701597718,8.012066,177.14,177.13,11.93586999]
["bitfinex-derivatives","SOLF0:USTF0",1754701599022,8.012066,177.14,177.13,3.20136999]
["bitfinex-derivatives","SOLF0:USTF0",1754701600622,8.01881661,177.14,177.13,0.04072251]
["bitfinex-derivatives","SOLF0:USTF0",1754701601319,13.66301661,177.14,177.13,0.04072251]
["bitfinex-derivatives","SOLF0:USTF0",1754701601522,8.01881661,177.14,177.13,0.04072251]
["bitfinex-derivatives","SOLF0:USTF0",1754701603321,3.27,177.14,177.13,0.04072251]
["bitfinex-derivatives","SOLF0:USTF0",1754701603717,8.02063844,177.14,177.13,3.28072251]
["bitfinex-derivatives","SOLF0:USTF0",1754701603922,4.75063844,177.14,177.13,6.44136999]
["bitfinex-derivatives","SOLF0:USTF0",1754701604718,4.75063844,177.14,177.13,12.08586999]
["bitfinex-derivatives","SOLF0:USTF0",1754701606126,3.27,177.15,177.13,8.84586999]
["bitfinex-derivatives","SOLF0:USTF0",1754701606324,3.27,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701606826,3.27,177.15,177.14,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754701610723,3.27,177.15,177.14,10.90294266]
["bitfinex-derivatives","SOLF0:USTF0",1754701610927,6.32939034,177.16,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754701611224,9.59939034,177.16,177.15,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754701611832,3.27,177.16,177.15,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754701612728,3.27,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701613033,4.75458369,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701613332,4.75458369,177.18,177.17,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754701613526,8.02458369,177.18,177.17,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754701614828,3.27,177.18,177.17,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754701616034,3.27,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701616736,3.27,177.18,177.17,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754701617342,8.02458369,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701617640,3.27,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701617835,3.27,177.19,177.18,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754701618041,8.02458369,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701618437,3.27,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701618638,4.75458369,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1754701618936,4.75458369,177.22,177.2,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1754701619137,3.27,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701619333,3.27,177.21,177.2,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701619538,8.02458369,177.21,177.2,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701621044,8.0127702,177.21,177.2,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701621245,13.6547702,177.21,177.2,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701621748,8.0127702,177.21,177.2,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701622046,8.0127702,177.21,177.2,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701622246,3.27,177.21,177.2,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701622744,8.0127702,177.23,177.2,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701623046,8.0127702,177.23,177.22,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701624043,3.27,177.23,177.22,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701625545,3.27,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754701625735,3.27,177.23,177.22,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701625936,3.27,177.23,177.22,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701626444,3.27,177.23,177.22,6.22306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701627245,10.3835702,177.25,177.22,8.79476105]
["bitfinex-derivatives","SOLF0:USTF0",1754701627246,4.7427702,177.25,177.22,8.79476105]
["bitfinex-derivatives","SOLF0:USTF0",1754701627548,3.11,177.24,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701628641,3.11,177.24,177.22,3.19474802]
["bitfinex-derivatives","SOLF0:USTF0",1754701629047,5.6413,177.24,177.22,3.19474802]
["bitfinex-derivatives","SOLF0:USTF0",1754701629243,3.11,177.23,177.22,3.19474802]
["bitfinex-derivatives","SOLF0:USTF0",1754701630151,3.11,177.23,177.22,6.26474802]
["bitfinex-derivatives","SOLF0:USTF0",1754701630750,3.11,177.24,177.23,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754701630941,3.11,177.25,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701631140,3.11,177.25,177.24,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701631347,3.11,177.25,177.24,11.86416105]
["bitfinex-derivatives","SOLF0:USTF0",1754701632849,3.11,177.25,177.24,6.22306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701633046,3.11,177.25,177.24,3.15306105]
["bitfinex-derivatives","SOLF0:USTF0",1754701633446,3.11,177.25,177.24,11.86416105]
["bitfinex-derivatives","SOLF0:USTF0",1754701634248,10.3826702,177.28,177.24,11.86416105]
["bitfinex-derivatives","SOLF0:USTF0",1754701634454,3.11,177.27,177.25,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754701634751,3.11,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701634948,3.11,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754701635450,10.3826702,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754701635646,3.11,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701636255,3.11,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754701636454,3.11,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701637157,3.11,177.27,177.26,11.86346105]
["bitfinex-derivatives","SOLF0:USTF0",1754701638059,3.11,177.28,177.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754701638860,3.11,177.28,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701639056,3.11,177.28,177.26,3.19412882]
["bitfinex-derivatives","SOLF0:USTF0",1754701639755,3.11,177.28,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701640259,3.11,177.27,177.26,3.19412882]
["bitfinex-derivatives","SOLF0:USTF0",1754701640758,8.7501,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701642359,15.07949034,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701643054,8.7501,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701643965,15.05061228,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701645864,8.7501,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701646065,141.76608181,177.29,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701646366,3.11,177.28,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754701649061,3.11,177.28,177.26,11.90452882]
["bitfinex-derivatives","SOLF0:USTF0",1754701649261,3.11,177.28,177.26,6.26412882]
["bitfinex-derivatives","SOLF0:USTF0",1754701650165,4.72608181,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701650370,7.83608181,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701651173,13.47618181,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701653170,8.7501,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701656177,15.05061228,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701657272,15.05061228,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701657273,8.7501,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701657767,3.11,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701658172,4.74299053,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701659171,4.74299053,177.27,177.26,6.44412882]
["bitfinex-derivatives","SOLF0:USTF0",1754701661171,7.80299053,177.27,177.26,6.44412882]
["bitfinex-derivatives","SOLF0:USTF0",1754701662375,3.06,177.28,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701662675,3.06,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701663877,8.7001,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701664878,3.06,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701665479,8.7001,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701667179,3.06,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701667383,3.06,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701676698,3.06,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701677497,3.06,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701680109,3.06,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701680800,3.06,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701681402,7.80845701,177.27,177.26,3.29106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701682800,7.80845701,177.27,177.26,5.30736773]
["bitfinex-derivatives","SOLF0:USTF0",1754701685203,4.74845701,177.27,177.26,10.94776773]
["bitfinex-derivatives","SOLF0:USTF0",1754701685504,4.74845701,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754701685698,4.74845701,177.29,177.28,5.26629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701685902,3.06,177.29,177.28,5.26629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701686094,3.06,177.29,177.28,2.01629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701686409,8.6301,177.27,177.26,2.05736773]
["bitfinex-derivatives","SOLF0:USTF0",1754701686600,8.6301,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701688504,14.93061228,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701690698,8.6301,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701692908,14.96693236,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701693204,8.6301,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701693510,14.96689614,177.27,177.26,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1754701694198,8.6301,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701694404,18.12418552,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701695109,20.14048548,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701695297,10.64639996,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701696503,18.13424992,177.27,177.26,3.29497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701696899,15.14424992,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701697305,7.65639996,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701698208,17.15858559,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701698812,15.14228563,177.27,177.26,0.00497608]
["bitfinex-derivatives","SOLF0:USTF0",1754701699008,0.03654435,177.28,177.26,5.31127604]
["bitfinex-derivatives","SOLF0:USTF0",1754701699204,4.75052763,177.3,177.27,7.55629656]
["bitfinex-derivatives","SOLF0:USTF0",1754701699411,4.75052763,177.3,177.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701699712,4.75052763,177.3,177.29,7.55629656]
["bitfinex-derivatives","SOLF0:USTF0",1754701700010,4.75052763,177.3,177.29,9.57259652]
["bitfinex-derivatives","SOLF0:USTF0",1754701700312,4.75052763,177.31,177.29,9.57259652]
["bitfinex-derivatives","SOLF0:USTF0",1754701700513,7.74052763,177.31,177.3,2.01629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701700706,4.75052763,177.31,177.3,2.01629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701700907,4.74691312,177.31,177.3,2.01629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701701309,4.74691312,177.31,177.3,3.97629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701701814,7.73691312,177.31,177.3,2.01629996]
["bitfinex-derivatives","SOLF0:USTF0",1754701702214,2.99,177.31,177.28,2.05598489]
["bitfinex-derivatives","SOLF0:USTF0",1754701702514,2.99,177.31,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701702515,2.99,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701702715,8.6295,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701703012,14.96365247,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701703217,8.6295,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701723528,8.6295,177.29,177.28,2.00968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701724231,8.6295,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701727438,5.6395,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701727621,8.6495,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701728634,10.66621566,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701730230,8.6495,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701730432,10.66621566,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701734242,16.99691528,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701736340,10.66621566,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701736641,16.99682238,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701737542,14.98010672,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701737731,16.99682238,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701738243,14.98010672,177.29,177.28,2.00968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701738539,10.38661079,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701739142,4.74711079,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701740243,10.38661079,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701740643,13.39661079,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701741036,10.38661079,177.29,177.28,2.00968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701741242,8.6495,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701741441,13.39647966,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701743447,5.6395,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701744148,8.6495,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701744753,13.39722571,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701744957,8.6495,177.29,177.28,4.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701745644,8.6495,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701747052,8.6495,177.29,177.28,7.68069177]
["bitfinex-derivatives","SOLF0:USTF0",1754701747453,8.6495,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701747858,8.6495,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701748656,14.98010672,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701749256,8.6495,177.29,177.28,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1754701750164,8.6495,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701753858,14.98010672,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701754058,8.6495,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701758263,11.96990672,177.3,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701758464,15.12990672,177.3,177.29,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701759268,3.16,177.29,177.28,2.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701760963,3.16,177.29,177.28,4.01640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701761158,15.12990672,177.3,177.28,4.01640059]
["bitfinex-derivatives","SOLF0:USTF0",1754701761359,15.12990672,177.3,177.29,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701761559,9.49060672,177.3,177.29,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701761966,3.16,177.3,177.29,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701762863,3.16,177.3,177.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701763063,8.7992,177.3,177.29,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701763270,15.12980672,177.3,177.29,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701766465,9.49060672,177.3,177.29,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701766673,6.33060672,177.32,177.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701766874,6.33060672,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701767073,9.49060672,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701767275,3.16,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701767474,3.16,177.32,177.31,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701768270,8.7986,177.32,177.31,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701769879,3.16,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701771580,8.7985,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701771879,8.7985,177.32,177.31,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701776285,3.16,177.32,177.31,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701776487,3.16,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701776985,3.16,177.32,177.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701777178,3.16,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701780175,3.16,177.32,177.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701780378,3.16,177.32,177.31,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701782785,9.58060672,177.33,177.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701782979,9.58060672,177.33,177.32,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701783383,3.25,177.33,177.32,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701787186,6.33060672,177.34,177.32,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701787490,9.58060672,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701787791,6.33060672,177.35,177.33,9.61491566]
["bitfinex-derivatives","SOLF0:USTF0",1754701788085,3.25,177.35,177.34,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701788887,3.25,177.35,177.33,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701789096,3.25,177.34,177.33,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701789792,3.25,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701790094,3.25,177.34,177.33,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701792287,7.99424688,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701792486,4.74424688,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701794195,4.74424688,177.34,177.33,9.61491566]
["bitfinex-derivatives","SOLF0:USTF0",1754701794798,4.74424688,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701794996,7.99424688,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701796098,4.74424688,177.34,177.33,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701797196,4.74424688,177.35,177.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701797493,7.99424688,177.36,177.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701797697,7.99424688,177.36,177.35,9.61431566]
["bitfinex-derivatives","SOLF0:USTF0",1754701798299,4.74424688,177.36,177.35,9.61431566]
["bitfinex-derivatives","SOLF0:USTF0",1754701798495,7.99424688,177.36,177.35,9.61431566]
["bitfinex-derivatives","SOLF0:USTF0",1754701798702,7.99424688,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701799596,7.99424688,177.36,177.35,9.61431566]
["bitfinex-derivatives","SOLF0:USTF0",1754701799797,3.25,177.36,177.35,9.61431566]
["bitfinex-derivatives","SOLF0:USTF0",1754701800301,3.25,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701800506,7.99424688,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701800695,6.33060672,177.38,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701800890,5.6373,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701801294,8.8873,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701801498,3.25,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701804105,9.58060672,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701804402,15.21790672,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701805191,15.21790672,177.36,177.35,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701805192,3.25,177.36,177.35,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701805601,3.25,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701808907,8.8873,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701809897,3.25,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701812202,3.25,177.36,177.35,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701813310,3.25,177.36,177.35,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701813500,3.25,177.36,177.35,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701814212,9.49060672,177.37,177.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754701814504,9.49060672,177.37,177.36,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701817210,9.49060672,177.37,177.36,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701817803,3.16,177.37,177.36,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701817999,3.16,177.37,177.36,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701819217,6.33060672,177.38,177.36,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701819510,6.33060672,177.38,177.37,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701819511,3.16,177.38,177.37,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701819711,3.16,177.38,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701822314,3.16,177.38,177.37,7.65361566]
["bitfinex-derivatives","SOLF0:USTF0",1754701824615,3.16,177.38,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701828219,3.16,177.38,177.37,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701828815,4.74594049,177.38,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701829217,7.90594049,177.39,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701829517,7.90594049,177.39,177.38,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701830212,7.90594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701834217,7.90594049,177.39,177.38,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701834816,7.90594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701835519,4.74594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701836220,7.90594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701836821,13.54224049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701837218,7.90594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701839821,3.16,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701840614,3.16,177.39,177.38,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701841017,3.16,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701841412,7.90594049,177.39,177.38,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701841624,2.99,177.38,177.36,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754701841823,2.99,177.38,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701847318,2.99,177.38,177.37,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701847525,4.74594049,177.4,177.37,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701847826,4.74594049,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701848018,4.74594049,177.4,177.39,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701848222,2.99,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701851524,4.74594049,177.41,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701851827,7.73594049,177.41,177.4,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701852828,2.99,177.4,177.38,0.03717806]
["bitfinex-derivatives","SOLF0:USTF0",1754701853029,7.73181164,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701855834,2.99,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701856036,7.73278195,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701856534,2.99,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701856727,7.73321847,177.4,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701857127,4.74321847,177.41,177.39,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701857333,7.73321847,177.41,177.4,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701859328,7.73321847,177.41,177.4,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701860327,13.36891847,177.41,177.4,3.97671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701860530,8.6257,177.41,177.4,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701860925,2.99,177.41,177.4,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701862828,4.74321847,177.42,177.4,7.65271566]
["bitfinex-derivatives","SOLF0:USTF0",1754701863037,2.99,177.41,177.4,7.65271566]
["bitfinex-derivatives","SOLF0:USTF0",1754701863433,4.74321847,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754701863740,4.74321847,177.42,177.41,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754701864331,4.74321847,177.43,177.42,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754701864533,4.74321847,177.43,177.42,10.65211566]
["bitfinex-derivatives","SOLF0:USTF0",1754701865038,4.74321847,177.43,177.42,5.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701866337,7.81321847,177.43,177.42,5.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701866638,3.07,177.43,177.42,5.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701867340,7.81321847,177.43,177.42,5.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701867540,3.07,177.43,177.42,5.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701868140,3.07,177.43,177.42,10.65211566]
["bitfinex-derivatives","SOLF0:USTF0",1754701868734,4.74321847,177.44,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754701868735,7.81321847,177.44,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754701868941,4.74321847,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754701869142,7.81321847,177.44,177.43,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754701869442,4.74321847,177.44,177.43,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754701869742,7.81321847,177.44,177.43,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754701870540,3.07,177.44,177.43,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754701872342,3.07,177.44,177.42,382.33201566]
["bitfinex-derivatives","SOLF0:USTF0",1754701872945,3.07,177.44,177.42,245.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1754701873442,7.81321847,177.45,177.42,239.99671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701873746,4.74321847,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701874244,7.81321847,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701874643,3.07,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701874945,7.80905096,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701876441,7.80857895,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701876642,8.7044,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701876839,13.44297895,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701877146,8.7044,177.45,177.44,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701878146,3.07,177.43,177.42,237.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701878347,7.80903066,177.43,177.42,237.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701879244,13.44413066,177.43,177.42,237.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701880047,8.7051,177.43,177.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754701880246,8.7054,177.42,177.41,0.04199361]
["bitfinex-derivatives","SOLF0:USTF0",1754701880548,13.44512057,177.42,177.41,0.04199361]
["bitfinex-derivatives","SOLF0:USTF0",1754701880746,8.7054,177.42,177.41,0.04199361]
["bitfinex-derivatives","SOLF0:USTF0",1754701880951,15.03600672,177.42,177.41,0.04199361]
["bitfinex-derivatives","SOLF0:USTF0",1754701882156,10.72211566,177.42,177.41,0.04199361]
["bitfinex-derivatives","SOLF0:USTF0",1754701884953,5.6368,177.38,177.35,79.89743089]
["bitfinex-derivatives","SOLF0:USTF0",1754701885152,4.7409142,177.37,177.35,76.91743089]
["bitfinex-derivatives","SOLF0:USTF0",1754701885346,3.07,177.36,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754701885551,3.07,177.35,177.34,4.99671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701890656,3.07,177.35,177.32,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701890959,6.75762986,177.36,177.32,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701890960,3.07,177.33,177.32,4.99671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701892857,3.07,177.33,177.32,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701893758,3.07,177.32,177.31,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1754701896462,3.07,177.32,177.31,5.14572968]
["bitfinex-derivatives","SOLF0:USTF0",1754701897462,3.12,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701897765,10.3783142,177.36,177.33,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701897969,3.12,177.35,177.33,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701898160,3.12,177.35,177.34,2.01671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701898860,3.12,177.35,177.34,5.10671566]
["bitfinex-derivatives","SOLF0:USTF0",1754701900667,3.12,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701902369,5.637,177.37,177.32,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701902558,5.637,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701902761,3.12,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701904569,3.12,177.34,177.31,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1754701904770,3.12,177.34,177.32,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701905170,3.12,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701907673,3.12,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701907967,8.7571,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701908372,5.6371,177.37,177.34,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701908573,3.12,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701909765,3.12,177.36,177.34,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701910072,3.12,177.36,177.34,6.23774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701911575,5.6373,177.36,177.34,6.23774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701911776,3.12,177.35,177.34,6.23774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701912578,3.12,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701913380,8.757,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701913780,5.637,177.37,177.33,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701914079,3.12,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701915180,8.7574,177.36,177.33,3.14774086]
["bitfinex-derivatives","SOLF0:USTF0",1754701915382,3.12,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701917178,8.7576,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701919775,3.12,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701922788,3.12,177.35,177.34,5.10450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701925190,3.12,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701925395,7.8609142,177.35,177.34,5.10450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701926702,4.7409142,177.35,177.33,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701926893,7.9909142,177.34,177.33,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701927502,3.25,177.34,177.33,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701928199,8.8879,177.34,177.33,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701929302,5.6379,177.34,177.31,237.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701929606,7.9979799,177.32,177.31,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701929795,3.25,177.32,177.31,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701930194,8.8885,177.32,177.31,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701930799,3.25,177.32,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701931007,7.99922429,177.28,177.27,5.10450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701931298,3.25,177.28,177.27,5.10450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701932602,7.99922429,177.28,177.27,5.10450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701932801,7.99922429,177.28,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701933007,4.74922429,177.28,177.27,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701933502,7.99922429,177.28,177.27,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701934101,13.63902429,177.28,177.27,2.01450267]
["bitfinex-derivatives","SOLF0:USTF0",1754701934303,3.25,177.28,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701934506,7.99369356,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701934801,13.63379356,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701936303,8.8901,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701937300,15.64289782,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701937501,10.90460267,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701938400,15.64045879,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701938600,13.62595612,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701938802,8.8901,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701940607,13.62139177,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701942010,8.8901,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701944711,5.6401,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701945012,3.25,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701945510,4.73129177,177.3,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701945711,3.25,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701947114,7.98129177,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701947320,8.8898,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701949318,3.25,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701949617,8.8901,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701950011,5.6401,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701950209,7.98129177,177.29,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701950210,8.8899,177.28,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701950508,8.8899,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701951614,8.8899,177.28,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701951811,3.25,177.27,177.26,3.13100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701952410,5.6399,177.28,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701952711,8.8899,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701953012,3.25,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701956318,8.8898,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754701956919,8.8898,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701957119,3.15,177.27,177.26,0.04100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701957723,3.15,177.27,177.26,3.16100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701957924,3.15,177.28,177.26,3.16100961]
["bitfinex-derivatives","SOLF0:USTF0",1754701958825,5.6396,177.29,177.26,6.31297106]
["bitfinex-derivatives","SOLF0:USTF0",1754701959025,8.7892,177.3,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701959222,3.15,177.3,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701959620,4.73129177,177.32,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701959621,8.7891,177.31,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701960125,3.15,177.3,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701960727,3.15,177.3,177.29,2.01573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701960929,8.7892,177.3,177.29,5.13573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701961319,3.15,177.3,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701961520,3.15,177.3,177.27,5.13573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701961820,3.15,177.28,177.27,5.13573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701963026,3.15,177.3,177.27,2.01573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701963217,3.15,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701963418,5.6389,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701963622,3.15,177.31,177.29,2.01573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701963818,3.15,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701964318,7.88129177,177.31,177.3,5.13573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701964518,5.6387,177.32,177.3,5.13573247]
["bitfinex-derivatives","SOLF0:USTF0",1754701964519,7.88129177,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701966129,7.87975249,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701967731,3.15,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701969324,7.87975249,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701974334,3.15,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701976329,0.03816507,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701976536,4.77880263,177.33,177.32,3.14922193]
["bitfinex-derivatives","SOLF0:USTF0",1754701976730,4.77880263,177.33,177.32,6.26922193]
["bitfinex-derivatives","SOLF0:USTF0",1754701977339,0.03816507,177.33,177.32,6.26922193]
["bitfinex-derivatives","SOLF0:USTF0",1754701979034,0.03816507,177.33,177.32,11.90772193]
["bitfinex-derivatives","SOLF0:USTF0",1754701979738,4.74063756,177.37,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701979931,4.74063756,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701980125,7.89063756,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701980737,7.89063756,177.37,177.35,6.26922193]
["bitfinex-derivatives","SOLF0:USTF0",1754701981039,4.74063756,177.37,177.35,6.30548107]
["bitfinex-derivatives","SOLF0:USTF0",1754701981333,7.89063756,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701981532,4.74063756,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701981729,144.65063756,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701981936,144.65063756,177.39,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701983332,139.91,177.39,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701984040,142.3963,177.39,177.35,3.18548107]
["bitfinex-derivatives","SOLF0:USTF0",1754701984244,147.13693756,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701984438,3.15,177.38,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701984640,3.15,177.38,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701986043,3.15,177.38,177.35,3.18548107]
["bitfinex-derivatives","SOLF0:USTF0",1754701986246,3.15,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754701986747,3.15,177.37,177.36,5.13384432]
["bitfinex-derivatives","SOLF0:USTF0",1754701989434,3.15,177.37,177.35,2.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1754701989943,139.85,177.36,177.35,2.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1754701990142,139.85,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754701993450,150.22793756,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754701998955,145.4873,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754701999957,142.3573,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702000150,144.5820669,177.36,177.35,3.10625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702000750,139.85,177.36,177.35,3.10625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702001052,139.85,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702001556,145.4873,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702008759,151.81959905,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702008965,145.4873,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702010763,147.5026874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702013272,156.99521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702013471,147.5026874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702015665,156.99521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702015872,147.5026874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702016167,156.99521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702016669,147.5026874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702016875,156.99521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702020674,9.49253196,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702020881,143.06358079,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702021069,146.22358079,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702021276,145.5373,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702021476,147.5526874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702027286,157.04521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702030191,147.5526874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702030382,157.04521936,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702034690,157.04521936,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702035090,155.02983196,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702035781,149.39253196,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702036691,155.02983196,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702036898,145.5373,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702040302,155.04257425,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702044604,153.89796165,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702044905,157.05796165,177.36,177.35,3.19625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702047105,157.05796165,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702048798,157.05796165,177.36,177.35,3.16625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702055212,147.5526874,177.36,177.35,0.03625914]
["bitfinex-derivatives","SOLF0:USTF0",1754702057609,141.9153874,177.36,177.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754702057810,2.97,177.35,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702058017,6.34106272,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702058214,143.04106272,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702058414,136.7,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702058913,143.04106272,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702059417,151.65056272,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702059919,148.68056272,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702060419,142.3395,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702060608,138.7153874,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702062621,141.6853874,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702064424,2.97,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702064617,7.71807529,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702065135,2.97,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702065324,146.45379067,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702066922,2.97,177.24,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702067122,2.97,177.24,177.23,0.04300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702067333,139.69,177.24,177.23,0.04300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702067833,145.3311,177.24,177.23,0.04300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702068632,150.07045265,177.24,177.23,0.04300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702068928,144.42935265,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702069121,139.69,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702070534,136.72,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702070722,10.38015265,177.25,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702070925,136.74,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702071727,139.71,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702073337,2.97,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702073537,139.71,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702073736,2.97,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702073937,139.71,177.24,177.23,3.17300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702074737,136.74,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702076335,139.88,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702078443,139.88,177.25,177.24,5.1453874]
["bitfinex-derivatives","SOLF0:USTF0",1754702080746,139.88,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702081834,139.88,177.25,177.24,5.1453874]
["bitfinex-derivatives","SOLF0:USTF0",1754702082546,139.88,177.25,177.24,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702083144,3.14,177.24,177.23,2.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702084444,3.14,177.24,177.23,5.34839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702086448,139.88,177.25,177.23,2.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702086650,139.88,177.25,177.24,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702087651,3.14,177.25,177.24,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702088051,139.88,177.25,177.24,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702088654,3.14,177.24,177.23,2.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702089841,3.14,177.24,177.23,5.34839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702091045,3.14,177.24,177.23,2.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702092857,3.14,177.24,177.23,0.04300692]
["bitfinex-derivatives","SOLF0:USTF0",1754702093055,3.14,177.24,177.23,2.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702093651,3.14,177.24,177.23,5.34839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702094155,142.3809,177.25,177.23,5.34839432]
["bitfinex-derivatives","SOLF0:USTF0",1754702094156,142.3809,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702094353,145.5209,177.25,177.24,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702097355,150.26025265,177.25,177.24,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702100852,4.73935265,177.25,177.24,240.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702101062,0.0363529,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702102160,0.0363529,177.26,177.25,10.9460874]
["bitfinex-derivatives","SOLF0:USTF0",1754702102360,0.0363529,177.26,177.25,245.9460874]
["bitfinex-derivatives","SOLF0:USTF0",1754702102761,4.73935265,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754702102962,4.73935265,177.28,177.27,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702104165,4.73935265,177.28,177.27,10.9454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702104367,7.87935265,177.28,177.27,10.9454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702105064,4.73935265,177.28,177.27,10.9454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702106167,7.87935265,177.28,177.27,10.9454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702106663,7.87935265,177.28,177.27,5.3053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702108267,13.51915265,177.28,177.27,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702108960,7.87935265,177.28,177.27,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702109361,7.87935265,177.28,177.27,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702112570,7.87935265,177.28,177.27,10.7454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702114162,4.73935265,177.28,177.27,10.7454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702115068,7.95935265,177.28,177.27,10.7454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702115270,3.22,177.28,177.27,10.7454874]
["bitfinex-derivatives","SOLF0:USTF0",1754702115658,4.73935265,177.29,177.28,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754702115858,7.95935265,177.3,177.28,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702116063,7.95935265,177.3,177.29,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702116265,7.95935265,177.3,177.29,10.7448874]
["bitfinex-derivatives","SOLF0:USTF0",1754702116461,7.95935265,177.3,177.29,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702117976,7.95935265,177.3,177.29,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702120769,7.95935265,177.3,177.29,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702121162,4.73935265,177.3,177.29,10.7448874]
["bitfinex-derivatives","SOLF0:USTF0",1754702121469,7.95935265,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754702121668,7.95935265,177.32,177.31,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702121868,7.95935265,177.32,177.31,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702123070,144.63935265,177.33,177.31,10.7441874]
["bitfinex-derivatives","SOLF0:USTF0",1754702123271,144.63935265,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754702124374,7.95935265,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754702124572,4.73935265,177.33,177.32,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754702125270,7.95935265,177.34,177.32,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754702125569,7.95935265,177.34,177.33,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702125768,7.95935265,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702126776,3.22,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702127773,7.95656123,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702128475,7.95656123,177.34,177.33,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702128772,7.95656123,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702131376,7.95656123,177.34,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702131577,7.95656123,177.34,177.33,10.7435874]
["bitfinex-derivatives","SOLF0:USTF0",1754702131983,3.22,177.34,177.33,10.7435874]
["bitfinex-derivatives","SOLF0:USTF0",1754702133086,3.22,177.34,177.33,5.1053874]
["bitfinex-derivatives","SOLF0:USTF0",1754702134280,3.22,177.34,177.33,10.7435874]
["bitfinex-derivatives","SOLF0:USTF0",1754702136288,4.77239172,177.35,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702136489,7.90239172,177.35,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702136686,3.13,177.34,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702136889,3.13,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702137388,3.13,177.34,177.33,5.1953874]
["bitfinex-derivatives","SOLF0:USTF0",1754702137578,3.13,177.34,177.33,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702138387,3.13,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702139788,7.86656123,177.34,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702139990,3.13,177.34,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702140587,3.13,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702142592,7.86656123,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702142993,4.73656123,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702143494,4.73656123,177.34,177.33,245.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702143688,7.86656123,177.34,177.33,245.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702143995,7.86656123,177.34,177.33,242.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702145795,3.13,177.34,177.33,242.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702147899,3.13,177.34,177.33,7.6535874]
["bitfinex-derivatives","SOLF0:USTF0",1754702148387,3.13,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702151003,3.13,177.34,177.33,5.1953874]
["bitfinex-derivatives","SOLF0:USTF0",1754702152903,3.13,177.34,177.33,10.8335874]
["bitfinex-derivatives","SOLF0:USTF0",1754702157406,0.03583049,177.35,177.34,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754702157611,0.03583049,177.35,177.34,145.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754702157807,0.03583049,177.35,177.34,147.4132874]
["bitfinex-derivatives","SOLF0:USTF0",1754702158214,4.74659383,177.36,177.35,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754702158412,4.74659383,177.36,177.35,10.8329874]
["bitfinex-derivatives","SOLF0:USTF0",1754702158811,7.87659383,177.36,177.35,10.8329874]
["bitfinex-derivatives","SOLF0:USTF0",1754702160210,3.13,177.36,177.35,10.8329874]
["bitfinex-derivatives","SOLF0:USTF0",1754702160414,7.87659383,177.36,177.35,10.8329874]
["bitfinex-derivatives","SOLF0:USTF0",1754702160816,4.74659383,177.36,177.35,10.8329874]
["bitfinex-derivatives","SOLF0:USTF0",1754702161509,7.87659383,177.37,177.36,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754702161705,7.87659383,177.37,177.36,147.4125874]
["bitfinex-derivatives","SOLF0:USTF0",1754702162307,7.87659383,177.39,177.38,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754702162505,7.87659383,177.41,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702162707,3.13,177.41,177.4,5.1953874]
["bitfinex-derivatives","SOLF0:USTF0",1754702162914,3.13,177.41,177.4,10.8313874]
["bitfinex-derivatives","SOLF0:USTF0",1754702163116,3.13,177.41,177.4,7.6513874]
["bitfinex-derivatives","SOLF0:USTF0",1754702166508,2.99,177.42,177.41,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754702166713,2.99,177.42,177.41,10.7610874]
["bitfinex-derivatives","SOLF0:USTF0",1754702166915,2.99,177.43,177.41,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702167118,2.99,177.43,177.42,5.1253874]
["bitfinex-derivatives","SOLF0:USTF0",1754702168121,2.99,177.43,177.42,10.7605874]
["bitfinex-derivatives","SOLF0:USTF0",1754702173328,5.6343,177.46,177.43,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754702173522,2.99,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702175816,8.6241,177.46,177.44,2.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1754702176016,2.99,177.45,177.44,2.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1754702177620,2.99,177.46,177.44,2.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1754702177821,2.99,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702178828,2.99,177.46,177.45,5.1253874]
["bitfinex-derivatives","SOLF0:USTF0",1754702180724,2.99,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702180920,2.99,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702187421,2.99,177.46,177.45,5.1253874]
["bitfinex-derivatives","SOLF0:USTF0",1754702187933,2.99,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702188130,2.99,177.47,177.46,5.1253874]
["bitfinex-derivatives","SOLF0:USTF0",1754702189532,8.6238,177.47,177.46,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702190438,2.99,177.47,177.46,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702191040,2.99,177.47,177.46,5.1253874]
["bitfinex-derivatives","SOLF0:USTF0",1754702193430,8.6238,177.47,177.46,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702197332,5.6342,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702197638,8.6242,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702199731,8.6242,177.46,177.45,5.2453874]
["bitfinex-derivatives","SOLF0:USTF0",1754702200535,5.6342,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702200733,8.6242,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702200928,5.6339,177.47,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702201133,2.99,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702201538,8.6241,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702201739,141.18659383,177.47,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702202341,13.37069383,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702202741,10.38069383,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702203041,5.6341,177.46,177.45,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702203439,5.6344,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702203741,13.36249396,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702204333,8.6244,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702206848,14.96546272,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702207046,8.6244,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702208538,10.6397874,177.45,177.44,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1754702208745,20.15138148,177.45,177.44,0.00446346]
["bitfinex-derivatives","SOLF0:USTF0",1754702212052,5.0053874,177.45,177.37,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702212254,4.7464035,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702212555,7.7364035,177.38,177.37,5.2453874]
["bitfinex-derivatives","SOLF0:USTF0",1754702212758,7.7364035,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702212956,7.73528519,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702213557,13.37188519,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702213950,7.73528519,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702214856,13.37188519,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702215155,2.99,177.37,177.36,0.03753504]
["bitfinex-derivatives","SOLF0:USTF0",1754702215359,7.72879858,177.37,177.36,0.03753504]
["bitfinex-derivatives","SOLF0:USTF0",1754702215552,13.36569858,177.37,177.36,0.03753504]
["bitfinex-derivatives","SOLF0:USTF0",1754702215746,8.6269,177.37,177.36,0.03753504]
["bitfinex-derivatives","SOLF0:USTF0",1754702216357,13.36321559,177.37,177.36,0.03753504]
["bitfinex-derivatives","SOLF0:USTF0",1754702217354,8.6269,177.37,177.36,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702217554,2.99,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702217757,139.45,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702218153,145.0889,177.31,177.29,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702218362,2.99,177.3,177.27,2.0153874]
["bitfinex-derivatives","SOLF0:USTF0",1754702218657,2.99,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702218960,139.45,177.31,177.29,5.2453874]
["bitfinex-derivatives","SOLF0:USTF0",1754702219257,139.45,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702222658,142.0988,177.31,177.26,3.14968071]
["bitfinex-derivatives","SOLF0:USTF0",1754702222957,136.5,177.34,177.3,3.14968071]
["bitfinex-derivatives","SOLF0:USTF0",1754702223259,139.49,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702224359,136.5,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702224558,2.99,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754702227463,2.99,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702227861,2.99,177.33,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702228353,2.99,177.33,177.31,3.21206858]
["bitfinex-derivatives","SOLF0:USTF0",1754702229150,8.6284,177.33,177.31,3.21206858]
["bitfinex-derivatives","SOLF0:USTF0",1754702229354,3.12,177.32,177.31,3.21206858]
["bitfinex-derivatives","SOLF0:USTF0",1754702229555,3.12,177.32,177.31,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1754702230164,8.7585,177.32,177.31,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1754702235459,11.90818071,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702235669,17.54818071,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702237954,8.7585,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702238160,145.3185,177.32,177.31,3.17006858]
["bitfinex-derivatives","SOLF0:USTF0",1754702238366,142.1985,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702244262,146.93248374,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702245068,142.1985,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702245266,146.91116549,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702246370,146.91335812,177.32,177.31,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754702247058,146.91335812,177.32,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702247059,8.7604,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702247267,136.56,177.26,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702247468,8.761,177.25,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702250874,8.7611,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702251072,145.3411,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702251975,5.6417,177.23,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702252172,3.12,177.22,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702252568,3.12,177.2,177.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702253067,3.12,177.19,177.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702253273,3.12,177.19,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702254267,139.74009908,177.22,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702254661,0.04009908,177.22,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702254876,0.04009908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702255674,3.16009908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702256062,8.80179908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702256474,8.73179908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702257571,3.09009908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702258173,0.04009908,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702258861,0.04009908,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702259174,0.04009908,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702259471,3.09009908,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702259767,8.73199908,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702259973,5.68199908,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702260173,3.05,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702260372,3.05,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702262169,8.692,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702262774,3.05,177.2,177.19,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702263268,8.6923,177.2,177.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702263467,3.05,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702263674,5.6423,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702263866,5.6423,177.2,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702263867,5.6427,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702264173,5.6427,177.19,177.14,3.14968071]
["bitfinex-derivatives","SOLF0:USTF0",1754702264174,3.05,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702266476,0.04024776,177.19,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702266776,3.09024776,177.19,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702267374,8.73294776,177.19,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702267870,8.73294776,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702269075,8.73294776,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754702269274,3.05,177.18,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702269870,3.05,177.18,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702270381,0.04024776,177.19,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702270573,3.05,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702270769,3.05,177.17,177.14,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754702270976,3.05,177.17,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702271682,0.04024776,177.19,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702272176,3.05,177.17,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702272380,8.6933,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754702272683,3.05,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702272877,3.05,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702274777,3.05,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754702274983,3.05,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702275677,5.644,177.15,177.12,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702275878,3.05,177.14,177.12,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702276083,3.05,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702276378,3.05,177.14,177.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702276585,3.05,177.14,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702277386,3.05,177.12,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702279192,3.05,177.11,177.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702279387,3.05,177.11,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702280387,0.04041302,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702280784,3.09041302,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754702281091,3.09041302,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702282190,3.09041302,177.12,177.09,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754702282490,3.09041302,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702283087,3.05,177.11,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702284394,3.05,177.11,177.07,243.79618071]
["bitfinex-derivatives","SOLF0:USTF0",1754702284587,3.05,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702286693,3.17,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702286888,5.68531302,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702287196,3.17,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702287490,3.17,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702287692,8.8152,177.11,177.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702287883,8.8152,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702287884,3.17,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702288085,3.17,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702289185,3.17,177.11,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702290191,3.17,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702291601,8.8152,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702291789,5.6452,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702292086,3.17,177.1,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702292492,3.17,177.09,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702293595,3.17,177.09,177.08,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754702294594,3.17,177.1,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702304202,3.17,177.11,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702304403,4.72372599,177.17,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702304605,22.76464316,177.22,177.14,2.0189773]
["bitfinex-derivatives","SOLF0:USTF0",1754702304606,3.17,177.16,177.14,2.0189773]
["bitfinex-derivatives","SOLF0:USTF0",1754702304901,5.6438,177.16,177.14,5.0789773]
["bitfinex-derivatives","SOLF0:USTF0",1754702305100,3.17,177.15,177.14,5.0789773]
["bitfinex-derivatives","SOLF0:USTF0",1754702305294,5.6439,177.15,177.12,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754702305601,3.17,177.14,177.13,2.0189773]
["bitfinex-derivatives","SOLF0:USTF0",1754702305797,5.1889773,177.14,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702305997,3.17,177.13,177.1,2.0189773]
["bitfinex-derivatives","SOLF0:USTF0",1754702306707,3.17,177.13,177.09,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702307097,7.89372599,177.13,177.09,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702307304,3.17,177.12,177.07,6.21611393]
["bitfinex-derivatives","SOLF0:USTF0",1754702307504,3.17,177.09,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702308005,3.17,177.09,177.05,246.86301393]
["bitfinex-derivatives","SOLF0:USTF0",1754702308503,3.17,177.09,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702309102,13.53962599,177.09,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702309307,3.17,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702310608,3.17,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702311102,3.17,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702311302,3.17,177.05,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754702311609,3.17,177.05,177.04,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754702311803,3.17,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702312208,3.17,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702312807,3.17,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754702313508,3.17,177.08,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754702313707,3.17,177.08,177.07,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754702317310,4.72372599,177.12,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702317704,3.23,177.11,177.06,3.15611393]
["bitfinex-derivatives","SOLF0:USTF0",1754702317908,3.23,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702318110,3.23,177.11,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702318314,3.23,177.11,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702318608,3.23,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702318909,7.95372599,177.12,177.08,6.26611393]
["bitfinex-derivatives","SOLF0:USTF0",1754702319211,3.23,177.11,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754702319411,3.23,177.11,177.09,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754702321110,3.23,177.11,177.08,11.91221393]
["bitfinex-derivatives","SOLF0:USTF0",1754702321307,3.23,177.11,177.08,8.80221393]
["bitfinex-derivatives","SOLF0:USTF0",1754702322006,3.23,177.11,177.08,11.91221393]
["bitfinex-derivatives","SOLF0:USTF0",1754702322613,3.23,177.11,177.09,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754702322815,3.23,177.1,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754702323216,3.23,177.11,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754702323410,3.23,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702324420,4.72372599,177.13,177.11,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754702324618,4.72372599,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702324821,3.23,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702325219,3.23,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702326718,3.23,177.12,177.11,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754702337324,3.23,177.12,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754702337530,3.23,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754702338336,3.23,177.12,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754702338628,3.23,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754702339222,3.23,177.12,177.11,11.91131393]
["bitfinex-derivatives","SOLF0:USTF0",1754702340624,3.23,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702342029,10.36762599,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702342431,10.36762599,177.15,177.11,6.26611393]
["bitfinex-derivatives","SOLF0:USTF0",1754702342831,3.23,177.14,177.11,11.91121393]
["bitfinex-derivatives","SOLF0:USTF0",1754702343132,3.23,177.13,177.11,11.91121393]
["bitfinex-derivatives","SOLF0:USTF0",1754702343633,3.23,177.12,177.11,11.91121393]
["bitfinex-derivatives","SOLF0:USTF0",1754702344631,3.23,177.12,177.11,10.77459598]
["bitfinex-derivatives","SOLF0:USTF0",1754702345933,4.72372599,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702346237,3.23,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702346838,3.23,177.13,177.12,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754702347034,2908.54791868,177.63,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702347035,7.86372599,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754702347241,3.14,177.16,177.15,2.01949598]
["bitfinex-derivatives","SOLF0:USTF0",1754702348640,3.14,177.16,177.14,12.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1754702349336,4.72372599,177.16,177.1,6.40418457]
["bitfinex-derivatives","SOLF0:USTF0",1754702349642,3.14,177.14,177.1,6.40418457]
["bitfinex-derivatives","SOLF0:USTF0",1754702349935,3.14,177.14,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702350341,3.14,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754702350836,3.14,177.14,177.11,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754702351732,4.72372599,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754702351940,3.14,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702352141,3.14,177.12,177.09,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754702352446,3.14,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702353741,3.14,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754702353937,3.14,177.11,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702356343,4.72372599,177.11,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702356545,3.14,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702356741,3.14,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702358040,3.14,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702358240,4.72372599,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702358446,3.14,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702363152,7.86372599,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702364739,7.86372599,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702364943,4.72372599,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702365151,7.86372599,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702365336,4.72372599,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702365546,3.14,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702367254,3.14,177.09,177.08,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754702367443,3.14,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702368151,3.14,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702368649,3.14,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702373854,8.7861,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702374150,13.50982599,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702374551,8.7861,177.08,177.07,3.02958698]
["bitfinex-derivatives","SOLF0:USTF0",1754702377754,5.647,177.06,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702377956,3.27,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754702378649,3.27,177.05,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702378853,3.27,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702379361,3.27,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702380060,3.27,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702382168,5.6481,177.02,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702382363,3.27,177.01,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702383172,8.9184,177.01,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702383463,7.8965444,177.04,176.97,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754702383464,3.27,176.99,176.97,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754702383670,3.27,176.99,176.98,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702384063,3.27,177.0,176.98,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702384260,3.27,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702386175,3.27,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754702386472,3.27,177.0,176.98,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754702386968,3.27,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702392676,3.27,177.0,176.99,5.18254511]
["bitfinex-derivatives","SOLF0:USTF0",1754702393178,3.27,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702393376,3.27,177.02,177.0,2.02254511]
["bitfinex-derivatives","SOLF0:USTF0",1754702393575,3.27,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702395479,8.9181,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702395680,3.27,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754702406089,8.0026688,177.05,176.98,6.18984645]
["bitfinex-derivatives","SOLF0:USTF0",1754702406386,3.01,177.04,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702407089,3.01,177.04,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702407486,3.01,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702407892,3.01,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754702408087,3.01,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702410288,3.01,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702410489,3.01,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702410795,4.7326688,177.05,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702410997,3.01,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702411192,3.01,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702411593,3.01,177.03,177.02,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754702411793,3.01,177.05,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702411993,4.7326688,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702412194,3.01,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702412897,3.01,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754702413098,3.01,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702417293,3.01,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702422303,4.7326688,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702422500,7.7426688,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702423310,4.7326688,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702423607,3.01,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702423809,3.01,177.03,177.02,5.26194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702424007,7.7426688,177.03,177.02,5.26194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702424404,3.01,177.03,177.02,5.26194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702424605,3.01,177.03,177.02,10.91004501]
["bitfinex-derivatives","SOLF0:USTF0",1754702424808,4.7326688,177.04,177.02,10.91004501]
["bitfinex-derivatives","SOLF0:USTF0",1754702425008,7.7426688,177.04,177.02,10.91004501]
["bitfinex-derivatives","SOLF0:USTF0",1754702425411,7.7426688,177.04,177.03,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754702427206,5.6466,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754702427207,4.7326688,177.05,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754702427409,4.7326688,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754702427708,4.7326688,177.06,177.05,5.26194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702427909,7.7426688,177.07,177.05,2.02194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702428212,7.76593492,177.07,177.06,5.26194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702428407,3.01,177.07,177.06,10.90874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702428604,7.76537832,177.07,177.06,10.90874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702429705,4.75537832,177.07,177.05,2.06287153]
["bitfinex-derivatives","SOLF0:USTF0",1754702430010,3.01,177.06,177.05,5.30287153]
["bitfinex-derivatives","SOLF0:USTF0",1754702431209,3.01,177.06,177.05,10.94997153]
["bitfinex-derivatives","SOLF0:USTF0",1754702434209,3.01,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702434608,7.76383304,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702435108,3.01,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702435309,7.76383304,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702435510,3.01,177.06,177.05,5.30287153]
["bitfinex-derivatives","SOLF0:USTF0",1754702436412,3.01,177.06,177.05,10.94997153]
["bitfinex-derivatives","SOLF0:USTF0",1754702436802,3.14,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702437009,3.14,177.07,177.06,5.19194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702437212,3.14,177.07,177.06,10.83874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702449023,3.14,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702449223,3.14,177.09,177.07,5.19194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702449520,7.89383304,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702449920,4.75383304,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702450115,7.89383304,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702450416,3.14,177.09,177.08,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754702450923,3.14,177.09,177.08,10.83794501]
["bitfinex-derivatives","SOLF0:USTF0",1754702451720,3.14,177.09,177.08,7.66794501]
["bitfinex-derivatives","SOLF0:USTF0",1754702452119,3.14,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1754702452320,7.89383304,177.09,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1754702452517,3.14,177.08,177.06,2.02194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702453916,9.91577805,177.08,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702454116,3.14,177.07,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702454525,3.14,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702455526,3.14,177.06,177.05,5.68802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702455720,3.14,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702460731,3.14,177.06,177.05,5.68802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702461232,3.14,177.06,177.05,8.85802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702462030,3.14,177.06,177.05,5.68802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702463233,7.89383304,177.06,177.05,8.85802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702463630,3.14,177.06,177.05,8.85802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702465136,7.89383304,177.06,177.05,8.85802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702465937,7.89383304,177.06,177.05,5.68802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702468235,7.89383304,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702470041,7.89383304,177.06,177.05,3.29092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702472945,7.89383304,177.06,177.05,8.93802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702473446,4.75383304,177.06,177.05,8.93802652]
["bitfinex-derivatives","SOLF0:USTF0",1754702474942,0.03591844,177.07,177.06,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754702475142,0.03591844,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702475446,7.75975148,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702475648,3.00591844,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702475840,3.00591844,177.07,177.06,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754702476042,3.00591844,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702476241,3.00591844,177.07,177.06,7.66874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702476443,7.75975148,177.07,177.06,7.66874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702476639,7.75975148,177.07,177.06,2.02194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702476947,7.75975148,177.07,177.06,5.27194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702477642,7.75975148,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702477643,0.03591844,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702478143,3.00591844,177.07,177.06,10.91874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702479644,3.00591844,177.07,177.06,7.66874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702479846,7.75975148,177.07,177.06,7.66874501]
["bitfinex-derivatives","SOLF0:USTF0",1754702480546,7.75975148,177.07,177.06,2.02194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702480943,7.75975148,177.07,177.06,5.06194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702481144,7.75975148,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702481448,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702484347,3.00591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702484652,0.03591844,177.07,177.06,8.31194501]
["bitfinex-derivatives","SOLF0:USTF0",1754702486754,0.03591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702487652,3.00591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702487856,8.65241844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702489057,3.00591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702493860,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702494068,3.00591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702494361,0.03591844,177.07,177.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754702494659,0.03591844,177.07,177.06,11.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754702498461,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702505267,7.7656308,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702506364,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702506669,7.76358188,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702507468,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702508465,0.03591844,177.07,177.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702508768,7.76389263,177.07,177.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702510370,7.76389263,177.07,177.06,8.0710601]
["bitfinex-derivatives","SOLF0:USTF0",1754702513471,7.76389263,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702513472,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702513671,5.02697854,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702513877,10.67347854,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702514468,16.31347854,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702515673,10.67347854,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702518179,17.01276843,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702518672,10.67347854,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702520075,11.36501235,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702520273,0.03591844,177.07,177.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702520578,0.03591844,177.07,177.06,13.7178601]
["bitfinex-derivatives","SOLF0:USTF0",1754702520778,4.78851893,177.07,177.06,13.7178601]
["bitfinex-derivatives","SOLF0:USTF0",1754702522875,7.75851893,177.07,177.06,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754702523475,4.78851893,177.07,177.06,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754702523980,4.78851893,177.07,177.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702524177,7.75851893,177.07,177.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702525780,7.75851893,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702525974,3.00591844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702527281,8.65241844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702528982,14.99045225,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702537886,14.99045225,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702538087,8.65241844,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702538589,8.65241844,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702541093,14.99045225,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702542103,14.99045225,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702542104,13.40299447,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702542607,8.65241844,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702544707,10.67386644,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702545108,17.01190025,177.07,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754702545303,17.01190025,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702545802,10.67386644,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702546203,10.67386644,177.07,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702546204,5.6468,177.06,177.05,0.04092652]
["bitfinex-derivatives","SOLF0:USTF0",1754702546407,3.09,177.05,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702546606,5.111448,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702546809,147.519848,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702547112,141.871448,177.01,176.98,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754702547305,141.871448,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702547504,138.781448,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702547804,138.82042872,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702548610,139.88898072,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702549110,145.53738072,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702549315,145.53738072,177.01,176.95,3.16072913]
["bitfinex-derivatives","SOLF0:USTF0",1754702549316,3.09,177.0,176.95,3.16072913]
["bitfinex-derivatives","SOLF0:USTF0",1754702549613,3.09,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754702550000,3.09,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702550412,3.09,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702551010,3.09,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702551212,8.7392,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702551608,3.09,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702553010,4.75292879,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754702553215,3.09,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702554308,3.09,176.97,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702554814,7.84292879,176.99,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702555108,3.09,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702556311,8.7394,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754702557918,4.75292879,177.0,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702558111,144.82190951,177.01,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702558312,144.67365792,177.01,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702558516,0.03605812,176.99,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702558711,0.03605812,176.99,176.94,3.16072913]
["bitfinex-derivatives","SOLF0:USTF0",1754702558911,0.03605812,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702560622,3.30605812,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702561620,0.03605812,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702562226,3.30605812,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702564624,0.03605812,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702565026,0.03605812,176.99,176.98,6.37072913]
["bitfinex-derivatives","SOLF0:USTF0",1754702566225,0.03605812,176.99,176.98,12.02002913]
["bitfinex-derivatives","SOLF0:USTF0",1754702568825,0.03605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702569231,3.30605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702569520,0.03605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702574730,0.03605812,176.99,176.98,10.88144451]
["bitfinex-derivatives","SOLF0:USTF0",1754702575733,3.30605812,176.99,176.98,10.88144451]
["bitfinex-derivatives","SOLF0:USTF0",1754702577427,3.30605812,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702577633,3.30605812,176.99,176.96,5.23214451]
["bitfinex-derivatives","SOLF0:USTF0",1754702578629,3.30605812,176.99,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702580434,3.30605812,176.99,176.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1754702580633,3.30605812,176.99,176.94,3.16095283]
["bitfinex-derivatives","SOLF0:USTF0",1754702580933,3.30605812,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754702583536,0.03605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702584034,3.30605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702584336,0.03605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702587527,3.07605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702588336,0.03605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702590639,0.03605812,176.99,176.98,12.02025283]
["bitfinex-derivatives","SOLF0:USTF0",1754702593936,3.07605812,176.99,176.98,12.02025283]
["bitfinex-derivatives","SOLF0:USTF0",1754702594242,3.07605812,176.99,176.98,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754702595335,3.07605812,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702596344,3.07605812,176.99,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754702596943,3.07605812,176.99,176.97,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754702598643,3.07605812,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754702598844,3.07605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702603147,0.03605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702604553,3.07605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702608362,3.07605812,176.99,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754702609760,3.07605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702611265,3.07605812,176.99,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754702611653,3.07605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702614269,0.03605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702622069,3.07605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702622365,0.03605812,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702624273,5.812e-05,176.99,176.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702627075,5.812e-05,176.99,176.98,243.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754702628275,5.812e-05,176.99,176.98,245.84208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702634480,3.04005812,176.99,176.98,245.84208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702634982,5.812e-05,176.99,176.98,245.84208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702635181,5.812e-05,176.99,176.98,242.67208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702638983,5.812e-05,176.99,176.98,7.67208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702641384,3.04005812,176.99,176.98,7.67208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702641790,3.04005812,176.99,176.98,10.80208779]
["bitfinex-derivatives","SOLF0:USTF0",1754702642094,3.04005812,176.99,176.98,2.02278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702642283,6.7757747,176.99,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702642589,3.04,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702642892,7.79292879,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702643185,3.04,176.98,176.97,8.8153586]
["bitfinex-derivatives","SOLF0:USTF0",1754702648293,3.04,176.98,176.97,7.70814639]
["bitfinex-derivatives","SOLF0:USTF0",1754702648485,3.04,176.98,176.97,5.6853586]
["bitfinex-derivatives","SOLF0:USTF0",1754702648688,3.04,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702648896,7.79292879,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702649198,7.95292879,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702649386,4.75292879,176.98,176.97,3.1156586]
["bitfinex-derivatives","SOLF0:USTF0",1754702649592,3.2,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702649994,7.95292879,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702652100,13.60222879,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702652297,8.8493,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702652600,13.60505716,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702653196,8.8493,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702653396,13.6038798,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702653702,9.97736759,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702657401,5.22278779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702657890,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702658298,15.62666759,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702658502,15.62287971,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702659091,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702660402,5.22278779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702663605,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702669015,15.62287971,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702669612,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702669810,15.61785593,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702671215,15.61754431,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702672118,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702675918,8.8493,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702676112,15.61827524,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702676317,10.87208779,176.98,176.97,3.0856586]
["bitfinex-derivatives","SOLF0:USTF0",1754702679119,15.61950181,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702679415,10.87208779,176.98,176.97,0.0356586]
["bitfinex-derivatives","SOLF0:USTF0",1754702680518,10.87208779,176.98,176.97,3.0856586]
["bitfinex-derivatives","SOLF0:USTF0",1754702680914,5.6497,176.97,176.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1754702681109,10.72248779,176.97,176.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1754702682019,17.05972618,176.97,176.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1754702682222,5.6503,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702682413,15.47086771,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702683218,15.47086619,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702683419,15.47203579,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702684325,15.47213564,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702686728,10.72308779,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702687026,15.47239264,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702688221,12.42239264,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702688423,4.74930485,176.96,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702688619,6.77209264,176.98,176.95,5.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702688926,4.74930485,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702689320,4.78744588,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702690028,10.43684588,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702690231,12.45963367,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702691635,6.81023367,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702692029,4.78744588,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702692637,4.78744588,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702692836,0.03814103,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702693133,0.03814103,176.98,176.97,5.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702693441,4.74930485,177.0,176.97,10.72248779]
["bitfinex-derivatives","SOLF0:USTF0",1754702693639,4.74930485,177.0,176.99,5.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702694739,4.74930485,177.01,176.99,2.02278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702694938,4.74930485,177.01,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702695541,4.74930485,177.01,177.0,5.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702696944,4.74930485,177.02,177.0,2.02278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702697144,4.74930485,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702697436,147.13730485,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702698240,150.18730485,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702699036,144.53930485,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702701447,141.48930485,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702701745,136.74,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702701946,9.82209264,177.04,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702702736,4.74930485,177.05,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702702946,4.74930485,177.07,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702703443,4.74930485,177.09,177.07,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754702703649,4.74930485,177.09,177.08,5.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702703837,7.79930485,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702704043,5.07278779,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702704244,7.79378867,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702704445,4.74378867,177.1,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702704748,7.79378867,177.1,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702705246,3.05,177.1,177.07,2.02278779]
["bitfinex-derivatives","SOLF0:USTF0",1754702705447,3.05,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702708840,136.7,177.12,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754702709049,7.94023913,177.14,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702709356,3.2,177.14,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702709651,4.74023913,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702709652,3.2,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702710757,5.6441,177.15,177.09,3.15730725]
["bitfinex-derivatives","SOLF0:USTF0",1754702710958,3.2,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702713959,8.8445,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702718364,3.2,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702719463,3.2,177.12,177.05,3.15730725]
["bitfinex-derivatives","SOLF0:USTF0",1754702719762,3.2,177.12,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702720363,5.6454,177.11,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702720662,3.2,177.11,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702721363,3.2,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702722466,8.8453,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702722664,3.2,177.1,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702723061,5.645,177.12,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702723262,3.2,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702723560,3.2,177.1,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702724065,3.2,177.1,177.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754702724263,3.2,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702725167,3.2,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702725366,8.8446,177.13,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702725567,3.2,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702726765,5.2203189,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702727468,3.2,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702727662,5.2203189,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702728764,5.2203189,177.12,177.08,14.3264189]
["bitfinex-derivatives","SOLF0:USTF0",1754702728970,3.2,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702731271,3.2,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702732970,3.2,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702734778,5.6451,177.12,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702734975,10.8654189,177.12,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702735171,3.2,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754702737678,3.03,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702737872,3.03,177.09,177.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754702738574,9.36723839,177.09,177.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754702738876,15.01303839,177.09,177.08,6.62185897]
["bitfinex-derivatives","SOLF0:USTF0",1754702739072,3.03,177.08,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702739275,5.0503189,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702740377,2.0203189,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702740881,3.03,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702742583,7.76906681,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702742983,7.76906681,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754702743283,3.03,177.04,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702743681,4.73906681,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702743881,7.76906681,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702747091,3.03,177.05,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702747380,7.76906681,177.05,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702747792,4.73906681,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702748380,7.76906681,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702749589,4.73906681,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702749788,7.76906681,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702752490,3.03,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702752989,3.03,177.05,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702754086,3.03,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702757492,7.76906681,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702760896,3.03,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702761094,7.76906681,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702761393,3.03,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702763890,3.03,177.05,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702765988,4.73906681,177.06,177.03,7.66915101]
["bitfinex-derivatives","SOLF0:USTF0",1754702766194,7.76906681,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702767192,4.73906681,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702767895,9.88051782,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702768096,6.76051782,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754702768396,4.73906681,177.07,177.05,5.17145101]
["bitfinex-derivatives","SOLF0:USTF0",1754702768593,4.73906681,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702769298,7.85906681,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702772401,4.73906681,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702772799,4.73906681,177.07,177.06,10.73825101]
["bitfinex-derivatives","SOLF0:USTF0",1754702772990,4.73906681,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702773195,3.12,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702773196,4.73906681,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702773395,4.73906681,177.11,177.1,5.09145101]
["bitfinex-derivatives","SOLF0:USTF0",1754702773598,7.85906681,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702773796,4.73906681,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702773998,4.73906681,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702774301,3.12,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702778504,7.85906681,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702778704,3.12,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702779504,4.73906681,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702780003,7.85906681,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702781306,4.73906681,177.12,177.06,6.22694718]
["bitfinex-derivatives","SOLF0:USTF0",1754702781500,3.12,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702781707,3.12,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702782007,3.12,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702782303,4.73906681,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702782504,4.73906681,177.12,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702782707,7.85906681,177.12,177.07,6.22694718]
["bitfinex-derivatives","SOLF0:USTF0",1754702782908,7.85906681,177.12,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754702783109,7.85906681,177.12,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702783808,7.85906681,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754702784005,7.85906681,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702784413,3.12,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702784811,4.73906681,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754702785011,7.85906681,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702789913,7.85906681,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702790103,3.12,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702795524,7.85906681,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702795716,3.12,177.11,177.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702795919,4.73906681,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702796123,7.85906681,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702796323,3.1,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702803933,3.1,177.09,177.08,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754702804134,3.1,177.09,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754702804436,3.1,177.09,177.08,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754702805635,3.1,177.09,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702806429,4.73906681,177.1,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702806634,6.75974323,177.1,177.08,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754702806932,6.75974323,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702807533,9.85974323,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702808237,5.12067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702808438,9.86983309,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702809036,5.12067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702809424,3.1,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702809626,5.12067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702809933,9.87095688,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702810335,5.12067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702810737,2.02067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702811136,5.12067642,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702812736,4.75368938,177.1,177.09,5.06067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702812932,4.75368938,177.11,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702813340,4.75368938,177.11,177.1,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754702814940,4.75368938,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754702815139,4.75368938,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702815341,5.12067642,177.14,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702815645,4.75397902,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702815944,3.1,177.12,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702816139,6.7753325,177.1,177.09,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702816340,4.75465608,177.1,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702817043,4.75465608,177.1,177.09,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754702817246,4.75465608,177.1,177.09,243.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702819247,4.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702822249,4.75465608,177.1,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754702822443,4.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702828444,7.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702828849,4.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702829048,7.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702829243,4.75465608,177.1,177.09,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754702829451,4.75465608,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702829646,4.75465608,177.12,177.07,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702829647,4.75465608,177.12,177.11,5.20067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702830246,4.75465608,177.12,177.11,10.84587642]
["bitfinex-derivatives","SOLF0:USTF0",1754702832151,7.75465608,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754702832353,7.75465608,177.13,177.12,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754702833548,8.35791481,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754702833751,3.0,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754702834056,3.0,177.14,177.11,2.02067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702834253,7.7535727,177.13,177.12,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754702835148,7.75348652,177.13,177.12,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754702835352,7.75348652,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702836055,13.39798652,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702836354,13.39798652,177.13,177.1,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754702836355,3.0,177.12,177.1,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754702836552,3.0,177.11,177.1,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754702836948,4.75301451,177.12,177.1,7.66607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702837146,4.75301451,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702837147,7.75301451,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702842059,7.75301451,177.12,177.1,10.84607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702842256,3.0,177.11,177.1,10.84607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702842553,4.75301451,177.12,177.1,10.84607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702842756,3.0,177.11,177.1,10.84607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702843857,3.0,177.11,177.09,2.02067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702844156,3.0,177.1,177.09,5.20067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702845559,7.75301451,177.11,177.09,10.84627642]
["bitfinex-derivatives","SOLF0:USTF0",1754702845757,7.75301451,177.11,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702847155,3.0,177.11,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702848866,3.0,177.11,177.08,5.20067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702849062,7.75499397,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702850257,4.75499397,177.09,177.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754702850464,4.75499397,177.1,177.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754702850662,4.75499397,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702850663,7.75499397,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702850862,3.0,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702853667,3.0,177.1,177.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754702853965,7.75543614,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702854160,4.75543614,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702855165,4.75543614,177.09,177.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754702858966,7.81543614,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702859161,4.75543614,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754702859357,4.75543614,177.1,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754702859563,4.75543614,177.11,177.09,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754702859764,4.75543614,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702860371,3.06,177.11,177.1,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754702861368,3.06,177.12,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754702861570,3.06,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702863567,9.39723839,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702863760,3.06,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702864268,9.39723839,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702864671,3.06,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702865570,9.39723839,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702865770,6.33723839,177.12,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702865974,3.06,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702867980,6.33723839,177.12,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702868181,4.75646313,177.11,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754702868682,4.75646313,177.11,177.1,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702869778,4.75646313,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754702869980,4.75646313,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702870682,7.81646313,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702871480,4.75646313,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702872395,7.81646313,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702872888,3.06,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754702873089,7.81573737,177.12,177.1,7.66607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702873397,4.75573704,177.11,177.1,10.79607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702873892,7.81573704,177.11,177.1,10.79607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702875695,4.75573704,177.11,177.1,10.79607642]
["bitfinex-derivatives","SOLF0:USTF0",1754702876195,4.75573704,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754702876394,4.75573704,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702878891,3.06,177.13,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702879100,3.06,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702879399,7.81599172,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702879597,7.81591081,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702880796,4.75591081,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702885004,7.81591081,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702885605,7.81595805,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702891207,4.75595805,177.12,177.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754702891408,4.75595805,177.13,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702891617,7.79595805,177.13,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702893417,3.04,177.13,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702893916,7.79476994,177.13,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702896020,3.04,177.13,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702899021,3.04,177.13,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702902825,8.35791481,177.14,177.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754702903023,11.39791481,177.14,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702903923,5.06067642,177.14,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702904124,5.06067642,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754702904322,11.51348342,177.13,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702904515,12.65878069,177.17,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702904516,11.40358309,177.1,177.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702904716,3.04,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702904920,5.06067642,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702905119,3.04,177.09,177.08,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754702905316,8.36358309,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754702905528,11.40358309,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702906721,5.06067642,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702909828,5.06067642,177.1,177.08,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754702910025,2.02067642,177.09,177.07,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754702910230,7.7936146,177.08,177.07,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754702910432,3.04,177.08,177.07,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754702910733,7.7936146,177.08,177.07,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754702911132,3.04,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702911432,3.04,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702911631,3.04,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754702911935,3.04,177.06,177.05,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754702913030,6.77429102,177.07,177.05,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754702913231,9.81429102,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702913430,7.7936146,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702916733,3.04,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754702916933,3.04,177.07,177.06,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754702917738,3.16,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702917937,5.18067642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702918537,10.82747642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702921444,5.18067642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702921636,3.16,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702921836,9.9202933,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702922036,5.18067642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702922336,9.91908539,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702924643,9.91908539,177.06,177.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702924843,5.18067642,177.06,177.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702925040,5.18067642,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702928347,2.02067642,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702928643,5.18067642,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702928852,5.18067642,177.05,177.04,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702932148,10.82777642,177.05,177.04,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702934356,5.18067642,177.05,177.04,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702935658,10.82777642,177.05,177.04,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702938157,10.82777642,177.05,177.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702939261,15.56247144,177.05,177.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702939463,10.82777642,177.05,177.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702940261,10.82777642,177.05,177.04,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702941064,10.82777642,177.05,177.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754702945966,5.6474,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702946168,150.14597294,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702947263,145.4074,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702950773,143.36471498,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702950976,141.34403856,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702951163,136.6,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702951369,143.36562989,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702957272,138.62067642,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702957477,136.6,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702957974,139.57,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702960275,136.6,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702960974,139.57,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702961878,145.2174,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702962080,147.23807642,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702964179,141.59067642,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702967783,147.23807642,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702969085,141.59067642,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702969983,139.57,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702970281,145.91290667,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702970482,139.57,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754702972185,139.57,177.04,177.03,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702974289,145.91290667,177.04,177.03,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702974787,139.57,177.04,177.03,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702975089,145.91290667,177.04,177.03,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754702977585,136.6,177.04,177.03,7.61067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702978083,136.6,177.04,177.03,13.25837642]
["bitfinex-derivatives","SOLF0:USTF0",1754702978289,136.58,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702978696,139.78,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702980092,136.58,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702980693,139.78,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702981785,136.58,177.05,177.04,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754702981990,136.58,177.05,177.04,10.64807642]
["bitfinex-derivatives","SOLF0:USTF0",1754702982993,4.75757266,177.05,177.04,245.64807642]
["bitfinex-derivatives","SOLF0:USTF0",1754702983196,136.56,177.1,177.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702983392,136.56,177.1,177.09,5.00067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702985196,136.56,177.1,177.09,10.64647642]
["bitfinex-derivatives","SOLF0:USTF0",1754702989491,139.76,177.1,177.09,10.64647642]
["bitfinex-derivatives","SOLF0:USTF0",1754702989892,139.76,177.1,177.09,5.00067642]
["bitfinex-derivatives","SOLF0:USTF0",1754702990093,139.76,177.1,177.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702994200,139.76,177.1,177.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702994201,3.2,177.09,177.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754702994402,3.2,177.06,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754702994700,136.54,177.06,177.05,7.66777642]
["bitfinex-derivatives","SOLF0:USTF0",1754702994908,139.74,177.06,177.05,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754702995198,139.74,177.06,177.05,10.64777642]
["bitfinex-derivatives","SOLF0:USTF0",1754702995604,139.74,177.06,177.05,13.16777642]
["bitfinex-derivatives","SOLF0:USTF0",1754702996803,139.74,177.06,177.05,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754703005811,136.54,177.06,177.05,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754703006012,136.54,177.06,177.05,13.16777642]
["bitfinex-derivatives","SOLF0:USTF0",1754703006212,139.74,177.08,177.07,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754703008316,136.54,177.08,177.06,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754703008515,3.05,177.07,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754703008911,3.05,177.07,177.05,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1754703010117,2.02067642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703010414,5.07067642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703011410,10.71747642,177.06,177.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703013125,3.05,177.06,177.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754703013314,6.33076772,177.07,177.05,10.18777642]
["bitfinex-derivatives","SOLF0:USTF0",1754703013315,139.59,177.07,177.05,10.18777642]
["bitfinex-derivatives","SOLF0:USTF0",1754703013624,139.59,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703015416,136.54,177.07,177.06,10.71747642]
["bitfinex-derivatives","SOLF0:USTF0",1754703016818,3.05,177.08,177.06,7.66747642]
["bitfinex-derivatives","SOLF0:USTF0",1754703017016,3.05,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703018024,3.05,177.08,177.07,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754703019225,3.05,177.08,177.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754703035227,3.05,177.08,177.07,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754703035728,136.62,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703035928,136.62,177.09,177.08,2.02067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703036129,136.62,177.09,177.08,5.07067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703037125,142.95076772,177.09,177.08,5.07067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703037326,142.95076772,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703038934,136.62,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703039434,139.66,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703039632,3.04,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703039831,139.58,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703040624,136.54,177.09,177.08,10.71677642]
["bitfinex-derivatives","SOLF0:USTF0",1754703040830,139.58,177.09,177.08,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754703045436,139.58,177.09,177.08,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754703053037,145.91076772,177.09,177.08,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754703053244,139.58,177.09,177.08,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754703056751,6.33076772,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703056948,136.52,177.1,177.09,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754703057640,142.85076772,177.1,177.08,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1754703057841,3.04,177.09,177.08,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1754703058251,3.04,177.09,177.08,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1754703060248,3.04,177.09,177.08,13.23667642]
["bitfinex-derivatives","SOLF0:USTF0",1754703061248,142.85076772,177.1,177.08,13.23667642]
["bitfinex-derivatives","SOLF0:USTF0",1754703061451,145.89076772,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703061647,145.89076772,177.1,177.09,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754703061852,6.33076772,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754703062049,145.89076772,177.11,177.1,5.07067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703062250,142.85076772,177.11,177.1,5.07067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703063351,142.85076772,177.11,177.1,10.71617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703065142,145.89076772,177.11,177.1,10.71617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703070054,145.89076772,177.11,177.1,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754703071251,145.82076772,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754703071453,9.30076772,177.1,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754703071654,9.30076772,177.1,177.09,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754703073156,2.97,177.1,177.09,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754703075653,2.97,177.1,177.09,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754703077454,145.82076772,177.11,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754703077658,142.85076772,177.11,177.1,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754703077854,136.52,177.11,177.1,10.66617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703079255,136.52,177.11,177.1,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754703080060,139.49,177.11,177.1,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754703086156,139.49,177.11,177.1,10.66617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703086360,139.49,177.11,177.1,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754703086961,2.97,177.1,177.09,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754703087360,9.30076772,177.1,177.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703087560,11.32144414,177.1,177.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703089179,16.96694414,177.1,177.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703091371,11.32144414,177.1,177.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703093369,11.33472313,177.1,177.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703095564,9.31404671,177.1,177.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703097567,9.31404671,177.1,177.09,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754703097870,6.34404671,177.1,177.09,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754703098062,4.7575888,177.1,177.09,13.18647642]
["bitfinex-derivatives","SOLF0:USTF0",1754703099770,4.7575888,177.1,177.09,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754703099968,4.7575888,177.1,177.09,13.18647642]
["bitfinex-derivatives","SOLF0:USTF0",1754703100671,139.6380519,177.11,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754703101572,141.65872832,177.11,177.09,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754703101772,3.12,177.1,177.09,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754703103970,136.5180519,177.11,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754703104167,136.5180519,177.11,177.1,10.77617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703105373,136.5180519,177.11,177.1,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754703105570,136.5180519,177.11,177.1,10.77617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703107077,136.5180519,177.11,177.1,13.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703107975,136.5180519,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703108170,139.6380519,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703110376,136.5180519,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703110576,136.5180519,177.11,177.1,13.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703111278,139.6380519,177.11,177.1,13.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703111576,139.6380519,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703111878,136.5180519,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703112476,141.27428676,177.11,177.1,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754703112773,141.27428676,177.11,177.1,13.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703113978,0.0380519,177.11,177.1,13.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703114481,0.0380519,177.11,177.1,248.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703115279,5.19e-05,177.11,177.1,248.29617642]
["bitfinex-derivatives","SOLF0:USTF0",1754703115580,139.6,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703115778,139.6,177.16,177.15,5.13067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703116172,139.6,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703116776,145.94404671,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703116979,139.6,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703117376,139.6,177.16,177.14,10.81295036]
["bitfinex-derivatives","SOLF0:USTF0",1754703117576,3.12,177.15,177.14,10.81295036]
["bitfinex-derivatives","SOLF0:USTF0",1754703118883,3.12,177.15,177.14,5.16885036]
["bitfinex-derivatives","SOLF0:USTF0",1754703119285,3.12,177.15,177.14,3.14817394]
["bitfinex-derivatives","SOLF0:USTF0",1754703119481,9.46404671,177.15,177.14,0.03817394]
["bitfinex-derivatives","SOLF0:USTF0",1754703119873,17.12862313,177.15,177.14,0.03817394]
["bitfinex-derivatives","SOLF0:USTF0",1754703120081,2.02067642,177.15,177.11,5.13067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703120282,3.12,177.13,177.11,5.13067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703120484,3.12,177.13,177.11,2.02067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703120781,3.12,177.13,177.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703120782,3.12,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703124689,9.45519645,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703124891,11.47587287,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703125395,5.14067642,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703125787,11.47587287,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703126382,11.58587287,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754703126989,11.58587287,177.13,177.12,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754703129999,11.58587287,177.13,177.12,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754703130186,5.25067642,177.13,177.12,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754703130390,11.58587287,177.13,177.12,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754703130591,3.23,177.13,177.12,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754703130792,0.03699202,177.16,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754703130994,136.51699202,177.16,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754703131602,136.51699202,177.16,177.15,5.04067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703132190,136.51699202,177.16,177.15,10.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1754703132995,139.74699202,177.16,177.15,10.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1754703133501,136.51699202,177.16,177.15,10.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1754703134997,9.202e-05,177.16,177.15,10.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1754703142511,3.23009202,177.16,177.15,10.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1754703143002,3.23,177.28,177.16,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754703143206,3.23,177.25,177.22,2.02067642]
["bitfinex-derivatives","SOLF0:USTF0",1754703143404,3.23,177.25,177.23,5.79064312]
["bitfinex-derivatives","SOLF0:USTF0",1754703143604,3.23,177.25,177.24,5.79064312]
["bitfinex-derivatives","SOLF0:USTF0",1754703143800,3.23,177.25,177.24,11.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1754703144003,3.23,177.25,177.24,13.45231954]
["bitfinex-derivatives","SOLF0:USTF0",1754703144608,3.23,177.25,177.24,11.43164312]
["bitfinex-derivatives","SOLF0:USTF0",1754703145105,3.23,177.27,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754703146104,3.23,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754703146307,3.23,177.27,177.24,3.15117015]
["bitfinex-derivatives","SOLF0:USTF0",1754703147311,3.23,177.27,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754703147500,143.6991,177.31,177.24,3.15117015]
["bitfinex-derivatives","SOLF0:USTF0",1754703147706,3.23,177.3,177.24,3.15117015]
["bitfinex-derivatives","SOLF0:USTF0",1754703148209,3.23,177.3,177.24,238.15117015]
["bitfinex-derivatives","SOLF0:USTF0",1754703148404,3.23,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754703148612,3.23,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754703149712,3.23,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754703151305,5.6398,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754703151503,3.23,177.27,177.23,8.82865457]
["bitfinex-derivatives","SOLF0:USTF0",1754703151703,3.23,177.27,177.23,5.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1754703153503,8.8701,177.27,177.23,5.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1754703153814,3.23,177.26,177.23,5.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1754703154512,3.23,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754703156509,3.05,177.26,177.23,8.82865457]
["bitfinex-derivatives","SOLF0:USTF0",1754703157511,3.05,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754703159711,3.05,177.26,177.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754703160511,3.05,177.26,177.25,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754703163514,3.05,177.26,177.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754703174523,8.6904,177.26,177.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754703175523,15.43745441,177.26,177.25,0.07617394]
["bitfinex-derivatives","SOLF0:USTF0",1754703176716,16.57334768,177.26,177.25,0.07617394]
["bitfinex-derivatives","SOLF0:USTF0",1754703178024,8.691,177.24,177.23,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1754703178916,149.46379614,177.24,177.23,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1754703180522,3.05,177.19,177.16,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754703182229,3.05,177.18,177.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703182424,3.05,177.18,177.13,3.24279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703183126,3.05,177.16,177.13,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754703183529,3.05,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754703183923,3.05,177.16,177.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703184529,3.05,177.16,177.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703186828,3.05,177.16,177.13,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754703187017,3.05,177.16,177.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703188321,3.05,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754703188322,3.29,177.2,177.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703188530,3.29,177.2,177.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703188728,3.29,177.2,177.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703189028,3.29,177.2,177.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703189728,3.29,177.2,177.15,8.79669614]
["bitfinex-derivatives","SOLF0:USTF0",1754703189929,3.29,177.2,177.15,8.89669614]
["bitfinex-derivatives","SOLF0:USTF0",1754703190330,3.29,177.19,177.15,8.89669614]
["bitfinex-derivatives","SOLF0:USTF0",1754703191732,3.29,177.19,177.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703193935,3.29,177.19,177.15,3.15279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703194330,8.9327,177.19,177.15,3.15279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703194534,3.29,177.18,177.15,3.15279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703196331,3.29,177.18,177.15,3.25279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703196832,3.29,177.18,177.15,3.15279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703197533,3.29,177.18,177.15,3.25279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703197732,3.29,177.18,177.15,3.15279614]
["bitfinex-derivatives","SOLF0:USTF0",1754703198638,3.29,177.18,177.16,2.01866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703199636,5.6427,177.19,177.16,2.01866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703199837,3.29,177.17,177.16,2.01866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703200835,3.29,177.19,177.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703201033,3.29,177.19,177.17,2.11866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703201234,3.29,177.18,177.17,2.11866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703202540,3.29,177.18,177.17,2.01866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703207835,0.04301752,177.19,177.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703207836,3.33301752,177.19,177.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703208035,3.33301752,177.19,177.18,2.11866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703208633,3.33301752,177.19,177.18,7.76156579]
["bitfinex-derivatives","SOLF0:USTF0",1754703212245,3.29,177.23,177.18,7.5476604]
["bitfinex-derivatives","SOLF0:USTF0",1754703212447,3.29,177.23,177.22,2.01866579]
["bitfinex-derivatives","SOLF0:USTF0",1754703212843,3.29,177.23,177.22,7.66036579]
["bitfinex-derivatives","SOLF0:USTF0",1754703214245,3.29,177.23,177.22,7.76036579]
["bitfinex-derivatives","SOLF0:USTF0",1754703214545,3.29,177.23,177.22,7.66036579]
["bitfinex-derivatives","SOLF0:USTF0",1754703214744,3.29,177.23,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754703215849,3.29,177.23,177.21,8.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1754703219045,10.37199732,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754703219241,4.73179732,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754703219553,3.25,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754703229460,3.25,177.26,177.22,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754703231661,3.25,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754703232359,3.25,177.26,177.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703232564,3.25,177.25,177.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703234166,3.25,177.25,177.24,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754703234663,3.25,177.25,177.24,7.74742346]
["bitfinex-derivatives","SOLF0:USTF0",1754703234859,137.38,177.28,177.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703235166,140.63,177.28,177.27,2.10642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703235365,140.63,177.28,177.27,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703235567,6.74822078,177.32,177.27,2.10642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703235767,3.25,177.31,177.27,2.10642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703236266,3.25,177.31,177.27,2.14829233]
["bitfinex-derivatives","SOLF0:USTF0",1754703236665,3.25,177.31,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754703236861,3.25,177.31,177.27,2.14829233]
["bitfinex-derivatives","SOLF0:USTF0",1754703237359,3.25,177.31,177.27,7.78809233]
["bitfinex-derivatives","SOLF0:USTF0",1754703237964,3.25,177.31,177.27,7.69809233]
["bitfinex-derivatives","SOLF0:USTF0",1754703238768,8.8888,177.31,177.27,7.69809233]
["bitfinex-derivatives","SOLF0:USTF0",1754703238973,3.25,177.3,177.27,7.69809233]
["bitfinex-derivatives","SOLF0:USTF0",1754703240166,8.8892,177.3,177.27,2.05829233]
["bitfinex-derivatives","SOLF0:USTF0",1754703240469,3.25,177.29,177.27,2.05829233]
["bitfinex-derivatives","SOLF0:USTF0",1754703240969,5.6394,177.29,177.27,2.05829233]
["bitfinex-derivatives","SOLF0:USTF0",1754703241164,3.25,177.28,177.27,0.04186887]
["bitfinex-derivatives","SOLF0:USTF0",1754703242473,8.8898,177.28,177.27,0.04186887]
["bitfinex-derivatives","SOLF0:USTF0",1754703248573,15.63802078,177.28,177.27,0.04186887]
["bitfinex-derivatives","SOLF0:USTF0",1754703249675,3.14,177.25,177.23,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703249878,3.14,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754703249879,3.14,177.25,177.21,240.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754703250177,3.14,177.25,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703253474,3.14,177.25,177.22,7.65792346]
["bitfinex-derivatives","SOLF0:USTF0",1754703254584,5.6408,177.25,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703254880,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703255784,3.14,177.24,177.21,7.65832346]
["bitfinex-derivatives","SOLF0:USTF0",1754703256683,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703259692,3.14,177.24,177.23,2.10642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703260290,3.14,177.24,177.23,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703262399,3.14,177.24,177.21,0.12674367]
["bitfinex-derivatives","SOLF0:USTF0",1754703262598,3.14,177.24,177.22,7.54549734]
["bitfinex-derivatives","SOLF0:USTF0",1754703262797,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703263888,12.39874521,177.26,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703264093,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703264288,3.14,177.24,177.23,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703264996,3.14,177.25,177.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703265198,3.14,177.25,177.24,2.10642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703265991,3.14,177.25,177.24,7.63276084]
["bitfinex-derivatives","SOLF0:USTF0",1754703266797,3.14,177.25,177.24,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703268803,3.14,177.25,177.23,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703268998,3.14,177.24,177.23,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703269196,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703269601,3.14,177.24,177.21,235.03674367]
["bitfinex-derivatives","SOLF0:USTF0",1754703269802,3.14,177.24,177.22,7.54497644]
["bitfinex-derivatives","SOLF0:USTF0",1754703270102,3.14,177.24,177.22,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703275506,3.14,177.23,177.21,2.05316713]
["bitfinex-derivatives","SOLF0:USTF0",1754703276008,3.14,177.22,177.21,0.03674367]
["bitfinex-derivatives","SOLF0:USTF0",1754703280705,8.7817,177.22,177.21,0.03674367]
["bitfinex-derivatives","SOLF0:USTF0",1754703280906,13.52352175,177.22,177.21,0.03674367]
["bitfinex-derivatives","SOLF0:USTF0",1754703283907,7.74182175,177.26,177.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703284110,3.0,177.26,177.25,2.01642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703284312,3.0,177.26,177.25,2.11642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703286015,3.0,177.27,177.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703286209,3.0,177.27,177.26,2.11642346]
["bitfinex-derivatives","SOLF0:USTF0",1754703286710,3.0,177.28,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703288510,7.74182175,177.3,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703288812,7.74182175,177.3,177.26,3.14994557]
["bitfinex-derivatives","SOLF0:USTF0",1754703288813,3.0,177.29,177.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703290511,3.0,177.29,177.27,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754703290715,3.0,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754703291119,3.0,177.29,177.26,8.89034557]
["bitfinex-derivatives","SOLF0:USTF0",1754703291314,3.0,177.29,177.26,8.79034557]
["bitfinex-derivatives","SOLF0:USTF0",1754703292817,3.0,177.28,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754703293515,3.0,177.28,177.26,3.14994557]
["bitfinex-derivatives","SOLF0:USTF0",1754703293715,3.0,177.28,177.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703294420,3.0,177.27,177.26,3.24994557]
["bitfinex-derivatives","SOLF0:USTF0",1754703294621,147.28412032,177.31,177.26,14.41115416]
["bitfinex-derivatives","SOLF0:USTF0",1754703294826,3.0,177.3,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703296920,150.28422032,177.31,177.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703297120,3.0,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754703297322,3.0,177.3,177.26,3.14994557]
["bitfinex-derivatives","SOLF0:USTF0",1754703297524,3.0,177.3,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703299926,8.6392,177.3,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703300126,3.0,177.29,177.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703300627,3.0,177.29,177.26,8.89024557]
["bitfinex-derivatives","SOLF0:USTF0",1754703302530,3.0,177.29,177.26,8.79024557]
["bitfinex-derivatives","SOLF0:USTF0",1754703302732,141.64522032,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754703303029,3.0,177.3,177.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703303433,3.0,177.3,177.28,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754703304028,3.0,177.3,177.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754703304226,3.0,177.3,177.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754703304928,3.0,177.3,177.26,8.79024557]
["bitfinex-derivatives","SOLF0:USTF0",1754703305135,3.0,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703305432,3.04023597,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703306333,8.67953597,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703306535,3.04023597,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703307234,8.67943597,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703307732,3.04023597,177.3,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703308031,3.22,177.29,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703308231,7.96522032,177.29,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703308633,9.98169454,177.29,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703308831,3.22,177.28,177.27,0.04061511]
["bitfinex-derivatives","SOLF0:USTF0",1754703316239,3.22,177.28,177.27,2.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1754703320235,3.26023597,177.3,177.27,7.69718933]
["bitfinex-derivatives","SOLF0:USTF0",1754703321640,3.22,177.29,177.27,7.78718933]
["bitfinex-derivatives","SOLF0:USTF0",1754703322147,1.335e-05,177.37,177.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703322438,3.22,177.42,177.36,2.01647422]
["bitfinex-derivatives","SOLF0:USTF0",1754703322741,3.22,177.4,177.36,2.01647422]
["bitfinex-derivatives","SOLF0:USTF0",1754703323140,3.22,177.38,177.34,2.01647422]
["bitfinex-derivatives","SOLF0:USTF0",1754703323535,3.22,177.38,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703325639,3.22,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703326639,8.8569,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703329740,3.22,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703330545,8.8569,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703333344,3.22,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703347854,8.8569,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703348553,3.22,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703349254,10.87123002,177.37,177.36,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1754703350952,5.23433002,177.37,177.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703351153,3.03,177.34,177.31,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703351855,3.03,177.33,177.31,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703352458,3.03,177.33,177.31,2.14433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703352853,6.28270663,177.4,177.32,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703353051,2.01433002,177.36,177.32,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703353452,3.03,177.35,177.32,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703353650,3.03,177.34,177.32,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703354053,3.03,177.4,177.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703354254,2.01433002,177.39,177.35,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703354453,3.03,177.38,177.35,2.14433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703355657,9.4231391,177.45,177.37,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703355658,3.03,177.42,177.37,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703355864,6.28270663,177.46,177.41,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703356063,2.01433002,177.44,177.4,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703356265,6.28270663,177.47,177.39,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703356461,3.03,177.42,177.39,2.01433002]
["bitfinex-derivatives","SOLF0:USTF0",1754703356667,3.03,177.42,177.37,8.91258476]
["bitfinex-derivatives","SOLF0:USTF0",1754703356860,3.03,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754703357662,3.03,177.42,177.37,8.91288476]
["bitfinex-derivatives","SOLF0:USTF0",1754703358667,3.03,177.41,177.37,3.14598476]
["bitfinex-derivatives","SOLF0:USTF0",1754703359066,3.03,177.41,177.35,3.27598476]
["bitfinex-derivatives","SOLF0:USTF0",1754703359263,5.6359,177.41,177.35,8.91348476]
["bitfinex-derivatives","SOLF0:USTF0",1754703359468,3.03,177.4,177.35,8.91348476]
["bitfinex-derivatives","SOLF0:USTF0",1754703359671,3.03,177.4,177.35,8.78348476]
["bitfinex-derivatives","SOLF0:USTF0",1754703360371,3.03,177.4,177.35,8.91348476]
["bitfinex-derivatives","SOLF0:USTF0",1754703360966,3.03,177.4,177.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703361468,3.03,177.39,177.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754703361675,3.03,177.39,177.35,8.78348476]
["bitfinex-derivatives","SOLF0:USTF0",1754703362165,3.03,177.39,177.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703363277,5.6357,177.41,177.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703363475,3.03,177.38,177.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703365577,5.6357,177.42,177.37,8.91288476]
["bitfinex-derivatives","SOLF0:USTF0",1754703365769,3.03,177.41,177.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703365973,3.03,177.41,177.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703366170,3.03,177.41,177.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1754703366376,3.03,177.41,177.39,3.14598476]
["bitfinex-derivatives","SOLF0:USTF0",1754703366679,2.96,177.4,177.39,8.90218476]
["bitfinex-derivatives","SOLF0:USTF0",1754703366885,2.96,177.4,177.39,14.43926932]
["bitfinex-derivatives","SOLF0:USTF0",1754703367182,2.96,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754703367481,2.96,177.41,177.4,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754703367980,2.96,177.41,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754703369581,2.96,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754703369881,2.96,177.45,177.42,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754703370885,2.96,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754703372082,2.96,177.45,177.42,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754703372278,2.96,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754703373380,2.96,177.45,177.42,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754703373779,2.96,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754703376083,2.96,177.45,177.41,8.90158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703376787,2.96,177.44,177.41,8.90158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703377897,2.96,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754703382898,2.96,177.44,177.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754703383291,2.96,177.44,177.41,8.91158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703383596,2.96,177.42,177.41,8.91158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703384789,2.96,177.42,177.41,8.78158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703385189,2.96,177.45,177.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754703385487,2.96,177.45,177.41,3.27598476]
["bitfinex-derivatives","SOLF0:USTF0",1754703385795,2.96,177.45,177.41,3.14598476]
["bitfinex-derivatives","SOLF0:USTF0",1754703385995,8.5946,177.45,177.41,8.78158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703386297,2.96,177.44,177.41,8.78158476]
["bitfinex-derivatives","SOLF0:USTF0",1754703386792,2.96,177.44,177.43,2.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1754703387193,4.97252128,177.44,177.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703387400,2.96,177.43,177.4,2.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1754703388004,2.96,177.42,177.4,2.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1754703388587,2.96,177.41,177.38,2.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1754703388894,2.96,177.41,177.36,3.27617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703390187,8.5959,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703390387,2.96,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703391298,2.96,177.39,177.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703391493,2.96,177.39,177.34,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703391693,2.96,177.39,177.36,3.27617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703391899,5.6354,177.42,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754703392098,5.6354,177.42,177.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703392297,3.14617937,177.42,177.34,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703392601,3.14617937,177.42,177.35,5.55294469]
["bitfinex-derivatives","SOLF0:USTF0",1754703392602,2.96,177.41,177.35,5.55294469]
["bitfinex-derivatives","SOLF0:USTF0",1754703392798,4.73021201,177.43,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703392799,2.96,177.37,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703393006,2.96,177.37,177.34,5.55346356]
["bitfinex-derivatives","SOLF0:USTF0",1754703393296,2.96,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754703393503,5.637,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754703393802,2.96,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754703394103,2.96,177.36,177.34,5.50589893]
["bitfinex-derivatives","SOLF0:USTF0",1754703394293,2.96,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754703395103,2.96,177.36,177.34,5.50662217]
["bitfinex-derivatives","SOLF0:USTF0",1754703395302,2.96,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754703395604,2.96,177.36,177.34,5.50640848]
["bitfinex-derivatives","SOLF0:USTF0",1754703395904,2.96,177.36,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754703397202,2.96,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754703397403,2.96,177.36,177.34,5.5098514]
["bitfinex-derivatives","SOLF0:USTF0",1754703397599,2.96,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754703398002,2.96,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754703398302,3.11,177.35,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703398494,3.11,177.35,177.3,5.5112461]
["bitfinex-derivatives","SOLF0:USTF0",1754703398698,3.11,177.35,177.31,5.5112461]
["bitfinex-derivatives","SOLF0:USTF0",1754703398893,3.11,177.35,177.32,5.5112461]
["bitfinex-derivatives","SOLF0:USTF0",1754703399097,3.11,177.35,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703399304,3.11,177.34,177.3,11.1517713]
["bitfinex-derivatives","SOLF0:USTF0",1754703399504,3.11,177.34,177.31,5.5126713]
["bitfinex-derivatives","SOLF0:USTF0",1754703399702,3.11,177.34,177.32,5.5126713]
["bitfinex-derivatives","SOLF0:USTF0",1754703399904,3.11,177.34,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703400103,3.11,177.34,177.3,5.51136054]
["bitfinex-derivatives","SOLF0:USTF0",1754703400303,3.11,177.34,177.31,11.14996054]
["bitfinex-derivatives","SOLF0:USTF0",1754703400507,3.11,177.34,177.32,5.51136054]
["bitfinex-derivatives","SOLF0:USTF0",1754703400698,3.11,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754703400899,3.11,177.34,177.32,5.51090823]
["bitfinex-derivatives","SOLF0:USTF0",1754703401203,3.11,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754703401403,3.11,177.34,177.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754703401603,3.11,177.34,177.3,5.50956242]
["bitfinex-derivatives","SOLF0:USTF0",1754703401800,3.11,177.34,177.31,5.50956242]
["bitfinex-derivatives","SOLF0:USTF0",1754703401801,3.11,177.33,177.31,5.50956242]
["bitfinex-derivatives","SOLF0:USTF0",1754703402001,3.11,177.33,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754703402303,3.11,177.33,177.3,11.15031258]
["bitfinex-derivatives","SOLF0:USTF0",1754703402504,3.11,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754703402903,3.11,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754703403906,3.11,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754703404407,3.11,177.33,177.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703404408,3.11,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754703404610,5.6384,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754703404806,3.11,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754703405208,3.11,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754703405408,3.11,177.31,177.28,5.50658361]
["bitfinex-derivatives","SOLF0:USTF0",1754703405600,3.11,177.31,177.26,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703405807,3.11,177.31,177.27,5.63303078]
["bitfinex-derivatives","SOLF0:USTF0",1754703406007,3.11,177.31,177.28,11.14283078]
["bitfinex-derivatives","SOLF0:USTF0",1754703406209,8.7489,177.31,177.26,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703406407,3.11,177.3,177.27,5.50336576]
["bitfinex-derivatives","SOLF0:USTF0",1754703406609,3.11,177.3,177.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754703406809,3.11,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754703407216,3.11,177.3,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754703407706,3.11,177.3,177.24,3.27617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703407907,3.11,177.3,177.28,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703408115,3.11,177.3,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703408316,3.11,177.3,177.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754703408718,3.11,177.33,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703409119,3.11,177.35,177.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754703410326,3.11,177.34,177.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703410524,3.11,177.34,177.3,8.78527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703410725,8.7482,177.34,177.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703411026,3.11,177.33,177.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754703412022,3.11,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754703412925,5.6377,177.35,177.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754703413120,3.11,177.33,177.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703413627,3.11,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754703413828,3.11,177.33,177.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754703414121,3.11,177.33,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754703415731,3.11,177.33,177.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754703416026,3.11,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754703416417,3.11,177.33,177.3,8.78527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703416822,3.11,177.33,177.3,8.91527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703417523,5.6379,177.34,177.3,8.91527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703417722,3.11,177.32,177.3,8.91527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703417923,3.11,177.31,177.3,8.91527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703418522,3.11,177.31,177.3,8.78527937]
["bitfinex-derivatives","SOLF0:USTF0",1754703418926,5.6372,177.37,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754703419124,3.11,177.36,177.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703419330,3.11,177.36,177.33,3.27617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703419626,3.11,177.36,177.33,8.91407937]
["bitfinex-derivatives","SOLF0:USTF0",1754703419828,3.11,177.36,177.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703420228,3.11,177.35,177.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703420730,3.11,177.35,177.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754703422325,3.11,177.38,177.33,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703422525,3.11,177.38,177.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754703423226,3.11,177.38,177.33,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703423429,3.11,177.38,177.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754703423827,3.11,177.38,177.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754703424028,3.11,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754703424932,3.11,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754703426034,3.11,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754703426234,3.11,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754703426532,3.11,177.38,177.35,8.78377937]
["bitfinex-derivatives","SOLF0:USTF0",1754703427738,2.99,177.38,177.35,8.78377937]
["bitfinex-derivatives","SOLF0:USTF0",1754703428127,2.99,177.37,177.35,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703434641,2.99,177.37,177.33,238.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703434834,2.99,177.37,177.34,5.49817211]
["bitfinex-derivatives","SOLF0:USTF0",1754703435031,2.99,177.37,177.33,238.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703436340,5.637,177.37,177.33,243.78437937]
["bitfinex-derivatives","SOLF0:USTF0",1754703436540,2.99,177.36,177.34,5.5074766]
["bitfinex-derivatives","SOLF0:USTF0",1754703436837,2.99,177.36,177.33,243.78437937]
["bitfinex-derivatives","SOLF0:USTF0",1754703437037,2.99,177.36,177.34,5.50714044]
["bitfinex-derivatives","SOLF0:USTF0",1754703437239,2.99,177.36,177.33,243.78437937]
["bitfinex-derivatives","SOLF0:USTF0",1754703437539,2.99,177.36,177.34,11.14583449]
["bitfinex-derivatives","SOLF0:USTF0",1754703437738,2.99,177.36,177.35,5.50793449]
["bitfinex-derivatives","SOLF0:USTF0",1754703438134,2.99,177.36,177.35,8.77411386]
["bitfinex-derivatives","SOLF0:USTF0",1754703438335,2.99,177.36,177.35,14.41171386]
["bitfinex-derivatives","SOLF0:USTF0",1754703438634,2.99,177.37,177.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754703439136,2.99,177.37,177.36,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754703439440,2.99,177.37,177.35,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703440436,2.99,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754703441438,2.99,177.36,177.33,8.78427937]
["bitfinex-derivatives","SOLF0:USTF0",1754703441637,2.99,177.36,177.34,5.50713026]
["bitfinex-derivatives","SOLF0:USTF0",1754703441939,2.99,177.36,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754703442238,2.99,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754703442438,2.99,177.35,177.34,11.26427133]
["bitfinex-derivatives","SOLF0:USTF0",1754703442735,4.73021201,177.41,177.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754703443040,4.73021201,177.41,177.36,8.7728507]
["bitfinex-derivatives","SOLF0:USTF0",1754703443239,2.99,177.4,177.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754703444238,2.99,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754703444440,2.99,177.4,177.36,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703444740,2.99,177.39,177.36,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703445237,2.99,177.39,177.36,8.78317937]
["bitfinex-derivatives","SOLF0:USTF0",1754703445441,2.99,177.39,177.36,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703446343,2.99,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703448440,2.99,177.39,177.36,8.78337937]
["bitfinex-derivatives","SOLF0:USTF0",1754703448746,2.99,177.39,177.34,238.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703448946,2.99,177.39,177.35,5.50480293]
["bitfinex-derivatives","SOLF0:USTF0",1754703449241,2.99,177.39,177.34,238.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703449438,2.99,177.39,177.35,5.50525174]
["bitfinex-derivatives","SOLF0:USTF0",1754703449638,2.99,177.39,177.34,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703449839,2.99,177.39,177.35,5.50540137]
["bitfinex-derivatives","SOLF0:USTF0",1754703450040,2.99,177.39,177.34,3.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703450240,8.6264,177.39,177.35,11.14310676]
["bitfinex-derivatives","SOLF0:USTF0",1754703450437,2.99,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754703452049,2.99,177.38,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703452240,2.99,177.37,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703452443,2.99,177.37,177.34,5.51056637]
["bitfinex-derivatives","SOLF0:USTF0",1754703452650,5.6371,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754703452846,2.99,177.36,177.34,5.51127617]
["bitfinex-derivatives","SOLF0:USTF0",1754703453043,3.14617937,177.4,177.31,238.26617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703453044,4.73021201,177.38,177.31,238.14617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703453352,2.99,177.37,177.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754703453550,2.99,177.37,177.35,5.51235498]
["bitfinex-derivatives","SOLF0:USTF0",1754703453744,2.99,177.37,177.36,5.51235498]
["bitfinex-derivatives","SOLF0:USTF0",1754703454852,2.99,177.37,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754703455249,2.99,177.37,177.36,5.51211782]
["bitfinex-derivatives","SOLF0:USTF0",1754703455645,2.99,177.38,177.36,5.63211782]
["bitfinex-derivatives","SOLF0:USTF0",1754703455848,2.99,177.38,177.37,3.26617937]
["bitfinex-derivatives","SOLF0:USTF0",1754703456250,2.99,177.38,177.37,8.90287937]
["bitfinex-derivatives","SOLF0:USTF0",1754703456449,2.99,177.38,177.37,14.41574337]
["bitfinex-derivatives","SOLF0:USTF0",1754703457350,4.74440286,177.4,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754703457650,3.1,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754703458753,3.1,177.39,177.37,8.78287937]
["bitfinex-derivatives","SOLF0:USTF0",1754703459754,3.1,177.39,177.38,5.51670674]
["bitfinex-derivatives","SOLF0:USTF0",1754703460158,3.1,177.39,177.37,8.78287937]
["bitfinex-derivatives","SOLF0:USTF0",1754703462454,3.1,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754703462757,3.1,177.38,177.37,5.52043873]
["bitfinex-derivatives","SOLF0:USTF0",1754703462957,3.1,177.38,177.37,5.52179328]
["bitfinex-derivatives","SOLF0:USTF0",1754703468962,3.1,177.38,177.37,11.28869328]
["bitfinex-derivatives","SOLF0:USTF0",1754703469862,3.1,177.38,177.37,11.15869328]
["bitfinex-derivatives","SOLF0:USTF0",1754703471067,3.1,177.38,177.37,5.52179328]
["bitfinex-derivatives","SOLF0:USTF0",1754703472168,3.1,177.38,177.37,11.15869328]
["bitfinex-derivatives","SOLF0:USTF0",1754703476664,3.1,177.38,177.37,13.17243034]
["bitfinex-derivatives","SOLF0:USTF0",1754703478472,3.1,177.38,177.37,7.53553034]
["bitfinex-derivatives","SOLF0:USTF0",1754703484069,3.1,177.38,177.37,13.17243034]
["bitfinex-derivatives","SOLF0:USTF0",1754703491375,3.1,177.38,177.37,11.15869328]
["bitfinex-derivatives","SOLF0:USTF0",1754703491679,3.1,177.38,177.37,13.17243034]
["bitfinex-derivatives","SOLF0:USTF0",1754703491879,3.22,177.38,177.37,5.52179328]
["bitfinex-derivatives","SOLF0:USTF0",1754703492180,3.22,177.38,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703492380,3.22,177.38,177.35,2.15373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703493374,3.22,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754703493578,3.22,177.38,177.37,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703493770,3.22,177.38,177.37,7.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703493974,3.22,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703499982,3.22,177.38,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703500183,3.22,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703501686,7.96440286,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703501889,7.96440286,177.38,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703502091,3.22,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703505695,7.96440286,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703505893,3.22,177.38,177.37,7.65063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703506695,3.22,177.38,177.37,7.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1754703508102,7.96440286,177.39,177.38,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754703508698,7.96440286,177.39,177.38,7.79033706]
["bitfinex-derivatives","SOLF0:USTF0",1754703509401,3.22,177.39,177.38,7.79033706]
["bitfinex-derivatives","SOLF0:USTF0",1754703515412,3.22,177.39,177.38,7.65033706]
["bitfinex-derivatives","SOLF0:USTF0",1754703531216,4.75155808,177.42,177.41,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754703531419,4.75155808,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754703531617,4.75155808,177.43,177.42,5.22373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703531925,4.75155808,177.43,177.42,10.85913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703532720,4.75155808,177.43,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703533023,4.75155808,177.44,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703533222,2.98,177.43,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703533420,7.73155808,177.43,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703535225,2.98,177.43,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703535826,7.73155808,177.43,177.42,7.64913706]
["bitfinex-derivatives","SOLF0:USTF0",1754703536626,7.73155808,177.43,177.42,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703537930,7.73155808,177.43,177.42,7.64903706]
["bitfinex-derivatives","SOLF0:USTF0",1754703538325,2.98,177.43,177.42,7.64903706]
["bitfinex-derivatives","SOLF0:USTF0",1754703540621,2.98,177.43,177.42,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703540823,7.73155808,177.43,177.41,7.64923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703541025,2.98,177.43,177.41,7.64923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703541427,2.98,177.42,177.41,7.64923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703542032,2.98,177.42,177.41,10.85923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703542435,2.98,177.42,177.41,7.64923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703546133,2.98,177.42,177.41,10.85923706]
["bitfinex-derivatives","SOLF0:USTF0",1754703551028,2.98,177.42,177.4,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754703551236,3.02,177.41,177.39,237.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703554236,3.02,177.4,177.39,237.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703554440,3.02,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703554741,3.02,177.39,177.37,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703555040,3.02,177.38,177.37,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703560545,3.02,177.38,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703560843,12.39806863,177.4,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703561045,3.02,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703561746,15.41806863,177.4,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703561939,3.02,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703562139,3.02,177.39,177.36,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703562743,3.02,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703563344,3.02,177.38,177.37,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703563543,3.02,177.38,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703563742,3.02,177.37,177.35,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754703563950,10.38433157,177.4,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703564146,12.39806863,177.4,177.35,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754703564447,3.02,177.38,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703565849,3.02,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754703566051,3.02,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703568546,3.02,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703569050,5.6366,177.38,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703569248,3.02,177.37,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703569445,5.6366,177.38,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703569651,3.02,177.36,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703571050,3.02,177.38,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703571249,3.02,177.37,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703572352,3.02,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703572951,3.02,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703574955,3.02,177.36,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703575158,12.39836863,177.39,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703575356,3.02,177.38,177.35,5.10373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703575750,3.02,177.38,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703577155,3.21,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703577954,3.21,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703578560,3.21,177.37,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703578764,5.6366,177.38,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703579060,3.21,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703579256,5.6366,177.38,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703579456,3.21,177.36,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703580155,3.21,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703580361,3.21,177.37,177.36,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703582050,3.21,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703583264,3.21,177.37,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703584866,5.6366,177.38,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703585066,3.21,177.36,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703585961,3.21,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703589473,3.21,177.36,177.34,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703590275,3.21,177.35,177.34,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703591076,3.21,177.35,177.34,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703591269,3.21,177.37,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703591474,3.21,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703591781,3.21,177.37,177.36,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703592068,3.21,177.37,177.36,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703592573,3.21,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703595176,3.21,177.37,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703597378,3.21,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703598178,3.21,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703598378,3.21,177.37,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703599276,10.38493157,177.38,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703599479,3.21,177.36,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703600175,3.21,177.36,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703600476,3.21,177.36,177.34,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703600677,3.21,177.36,177.34,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703602980,3.21,177.36,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754703603272,3.21,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703603476,3.21,177.36,177.35,5.18373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703605078,3.21,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703609084,3.21,177.36,177.35,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703610283,3.21,177.36,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703611885,3.21,177.36,177.35,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703621792,3.21,177.36,177.35,10.66133706]
["bitfinex-derivatives","SOLF0:USTF0",1754703622093,3.16,177.37,177.35,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703622289,3.16,177.38,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703622490,6.28270663,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754703622491,4.75384127,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754703622687,4.75384127,177.4,177.39,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703623293,7.91384127,177.4,177.39,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703623793,13.54984127,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703624599,8.796,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703625793,13.54984127,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703626896,8.796,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703628898,3.16,177.4,177.39,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703634695,3.16,177.4,177.39,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703635292,3.16,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754703635495,3.16,177.41,177.4,5.02373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703635896,3.16,177.41,177.4,10.65973706]
["bitfinex-derivatives","SOLF0:USTF0",1754703637998,4.75384127,177.43,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754703638303,4.75384127,177.44,177.42,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703638502,4.75384127,177.44,177.43,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703638705,7.73384127,177.44,177.43,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703639602,2.98,177.44,177.43,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703641306,2.98,177.44,177.43,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703643310,2.98,177.44,177.43,10.82873706]
["bitfinex-derivatives","SOLF0:USTF0",1754703645405,2.98,177.44,177.43,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703647010,5.6348,177.44,177.4,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754703647210,2.98,177.43,177.42,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703648509,2.98,177.43,177.42,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703649008,2.98,177.44,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754703649209,2.98,177.44,177.43,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703649711,2.98,177.44,177.43,10.82853706]
["bitfinex-derivatives","SOLF0:USTF0",1754703653213,4.74084324,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754703653415,2.98,177.46,177.44,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754703654013,2.98,177.45,177.44,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754703654214,2.98,177.46,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754703654616,2.98,177.46,177.45,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703656219,2.98,177.46,177.45,10.82813706]
["bitfinex-derivatives","SOLF0:USTF0",1754703656712,2.98,177.46,177.45,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703659826,10.37444324,177.48,177.45,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703660020,10.37444324,177.48,177.46,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703660216,10.37444324,177.48,177.47,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703660529,13.35444324,177.48,177.47,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703663328,7.72084324,177.48,177.47,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703663629,2.98,177.48,177.47,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703665332,2.98,177.48,177.47,10.82753706]
["bitfinex-derivatives","SOLF0:USTF0",1754703665528,2.98,177.48,177.47,5.19373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703666232,2.98,177.48,177.47,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703672233,4.73769278,177.49,177.47,7.64743706]
["bitfinex-derivatives","SOLF0:USTF0",1754703672434,3.0,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754703672638,7.73769278,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703672934,3.0,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703674440,3.0,177.49,177.48,5.05373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703674741,3.0,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703676940,8.6331,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703681835,13.37079278,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703682238,8.6331,177.49,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703687856,4.73769278,177.5,177.48,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703688146,3.0,177.5,177.49,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703688342,3.0,177.5,177.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703688343,8.6328,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754703688542,3.0,177.49,177.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703688846,596.0,177.81,177.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703688847,9.41998143,177.64,177.51,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1754703689048,3.0,177.73,177.52,145.1105358]
["bitfinex-derivatives","SOLF0:USTF0",1754703689244,22.15286621,178.0,177.64,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703689245,3.0,177.67,177.64,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703689445,3.0,177.73,177.66,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703689641,3.0,177.73,177.71,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703689947,2.01373706,177.8,177.63,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754703689948,3.0,177.8,177.72,5.93130519]
["bitfinex-derivatives","SOLF0:USTF0",1754703690147,5.01373706,177.8,177.75,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703690346,3.0,177.79,177.75,2.01373706]
["bitfinex-derivatives","SOLF0:USTF0",1754703690546,3.0,177.79,177.76,6.50240219]
["bitfinex-derivatives","SOLF0:USTF0",1754703690751,3.0,177.79,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703690951,3.0,177.79,177.74,6.50184581]
["bitfinex-derivatives","SOLF0:USTF0",1754703691246,3.0,177.79,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703691247,144.1,177.79,177.75,6.50184581]
["bitfinex-derivatives","SOLF0:USTF0",1754703691448,3.0,177.78,177.71,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703691652,3.0,177.78,177.72,6.35843053]
["bitfinex-derivatives","SOLF0:USTF0",1754703691854,3.0,177.78,177.73,6.35843053]
["bitfinex-derivatives","SOLF0:USTF0",1754703692048,3.0,177.78,177.74,6.35843053]
["bitfinex-derivatives","SOLF0:USTF0",1754703692248,3.0,177.78,177.71,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703692447,3.0,177.78,177.72,6.34738642]
["bitfinex-derivatives","SOLF0:USTF0",1754703692649,3.0,177.78,177.73,6.34738642]
["bitfinex-derivatives","SOLF0:USTF0",1754703692847,3.0,177.78,177.74,6.34738642]
["bitfinex-derivatives","SOLF0:USTF0",1754703693151,3.0,177.76,177.75,6.34738642]
["bitfinex-derivatives","SOLF0:USTF0",1754703694843,3.0,177.76,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703695049,3.0,177.76,177.74,6.32983956]
["bitfinex-derivatives","SOLF0:USTF0",1754703695251,3.0,177.76,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703695451,3.0,177.76,177.74,6.32831214]
["bitfinex-derivatives","SOLF0:USTF0",1754703695748,3.0,177.75,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703695949,3.0,177.75,177.74,6.32190383]
["bitfinex-derivatives","SOLF0:USTF0",1754703698857,3.0,177.75,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703699754,2.96,177.77,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703699951,2.96,177.77,177.75,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703700756,2.96,177.76,177.75,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703701056,2.96,177.76,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703701251,2.96,177.76,177.74,6.29424745]
["bitfinex-derivatives","SOLF0:USTF0",1754703701451,5.6237,177.79,177.73,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703701658,2.96,177.77,177.73,8.75863003]
["bitfinex-derivatives","SOLF0:USTF0",1754703701846,2.96,177.79,177.76,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703702051,2.96,177.81,177.78,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703702252,2.96,177.8,177.78,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703702448,140.58,177.83,177.78,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703702650,2.96,177.82,177.76,0.0365482]
["bitfinex-derivatives","SOLF0:USTF0",1754703702958,2.96,177.81,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703703355,2.96,177.82,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703703555,2.96,177.81,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703706055,2.96,177.81,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754703706252,2.96,177.81,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703707461,2.96,177.81,177.8,9.27920042]
["bitfinex-derivatives","SOLF0:USTF0",1754703709563,5.6229,177.82,177.8,9.27920042]
["bitfinex-derivatives","SOLF0:USTF0",1754703709757,2.96,177.81,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703709958,2.96,177.81,177.8,9.27524746]
["bitfinex-derivatives","SOLF0:USTF0",1754703711962,8.583,177.81,177.8,9.27524746]
["bitfinex-derivatives","SOLF0:USTF0",1754703712759,8.583,177.81,177.8,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703715569,8.583,177.81,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754703715570,5.6235,177.8,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754703715764,2.96,177.79,177.77,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703715964,2.96,177.79,177.78,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703716663,5.6236,177.79,177.78,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703716864,2.96,177.79,177.78,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703718466,2.96,177.84,177.78,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703718765,2.96,177.84,177.79,9.20809538]
["bitfinex-derivatives","SOLF0:USTF0",1754703718964,2.96,177.84,177.8,6.07476535]
["bitfinex-derivatives","SOLF0:USTF0",1754703719161,381.81333003,177.88,177.79,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703719162,2.96,177.8,177.79,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703719368,6.09333003,177.98,177.79,12.3462061]
["bitfinex-derivatives","SOLF0:USTF0",1754703719559,2.96,177.98,177.92,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703719758,3.13333003,177.98,177.77,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754703719964,2.96,177.95,177.88,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703720467,2.96,177.92,177.86,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703720761,2.96,177.89,177.82,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703720962,2.96,177.86,177.83,5.88097699]
["bitfinex-derivatives","SOLF0:USTF0",1754703721164,2.96,177.86,177.82,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703721366,2.96,177.88,177.84,8.75513003]
["bitfinex-derivatives","SOLF0:USTF0",1754703721566,2.96,177.88,177.84,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703721768,2.96,177.88,177.82,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703721971,2.96,177.88,177.83,5.88408999]
["bitfinex-derivatives","SOLF0:USTF0",1754703722163,2.96,177.87,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754703723976,2.96,177.87,177.84,11.50708291]
["bitfinex-derivatives","SOLF0:USTF0",1754703724164,2.96,177.87,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754703724566,2.96,177.91,177.85,9.02113736]
["bitfinex-derivatives","SOLF0:USTF0",1754703724773,2.96,177.91,177.86,5.88780733]
["bitfinex-derivatives","SOLF0:USTF0",1754703724969,2.96,177.91,177.87,5.88780733]
["bitfinex-derivatives","SOLF0:USTF0",1754703725164,2.96,177.92,177.85,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703725365,2.96,177.92,177.86,5.88627806]
["bitfinex-derivatives","SOLF0:USTF0",1754703725664,2.96,177.92,177.87,5.88627806]
["bitfinex-derivatives","SOLF0:USTF0",1754703725866,2.96,177.92,177.85,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703726167,5.6199,177.91,177.86,11.51059114]
["bitfinex-derivatives","SOLF0:USTF0",1754703726367,3.25,177.9,177.87,5.88939114]
["bitfinex-derivatives","SOLF0:USTF0",1754703726572,3.25,177.9,177.88,5.88939114]
["bitfinex-derivatives","SOLF0:USTF0",1754703726764,3.25,177.9,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754703726965,3.25,177.9,177.87,5.89425188]
["bitfinex-derivatives","SOLF0:USTF0",1754703727164,3.25,177.9,177.88,5.89425188]
["bitfinex-derivatives","SOLF0:USTF0",1754703727465,3.25,177.9,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754703727665,5.6202,177.9,177.85,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703727964,3.25,177.89,177.86,5.76836773]
["bitfinex-derivatives","SOLF0:USTF0",1754703728166,3.25,177.89,177.76,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703728372,3.25,177.89,177.84,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703728567,3.25,177.89,177.85,5.76768005]
["bitfinex-derivatives","SOLF0:USTF0",1754703728873,3.25,177.89,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754703730580,3.25,177.89,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754703731073,3.13333003,177.98,177.87,8.68613665]
["bitfinex-derivatives","SOLF0:USTF0",1754703731278,3.25,177.97,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703732183,5.6183,177.96,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754703732481,3.25,177.95,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754703732876,3.25,177.95,177.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754703733376,3.25,177.97,177.92,5.58252134]
["bitfinex-derivatives","SOLF0:USTF0",1754703733580,3.25,177.97,177.93,5.58252134]
["bitfinex-derivatives","SOLF0:USTF0",1754703733774,3.25,177.97,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754703733975,3.25,177.97,177.93,11.20077]
["bitfinex-derivatives","SOLF0:USTF0",1754703734175,3.25,177.97,177.94,5.58167]
["bitfinex-derivatives","SOLF0:USTF0",1754703734381,3.25,177.97,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754703734678,6.38333003,177.97,177.94,5.58408418]
["bitfinex-derivatives","SOLF0:USTF0",1754703734886,3.25,177.96,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703735076,3.25,177.96,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754703735382,3.25,177.96,177.93,10.76146816]
["bitfinex-derivatives","SOLF0:USTF0",1754703735584,3.25,177.96,177.94,5.58406951]
["bitfinex-derivatives","SOLF0:USTF0",1754703735784,3.25,177.95,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703735983,3.25,177.95,177.9,9.71270921]
["bitfinex-derivatives","SOLF0:USTF0",1754703736182,3.25,177.95,177.91,9.71270921]
["bitfinex-derivatives","SOLF0:USTF0",1754703736382,3.25,177.95,177.92,5.5829109]
["bitfinex-derivatives","SOLF0:USTF0",1754703736586,3.25,177.95,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703736587,3.25,177.95,177.93,5.5829109]
["bitfinex-derivatives","SOLF0:USTF0",1754703736786,3.25,177.95,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703736976,3.25,177.96,177.9,9.67751612]
["bitfinex-derivatives","SOLF0:USTF0",1754703737177,3.25,177.96,177.91,5.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1754703737485,3.13333003,177.97,177.92,5.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1754703737684,3.25,177.95,177.89,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703737884,3.25,177.95,177.9,9.67686054]
["bitfinex-derivatives","SOLF0:USTF0",1754703738185,3.25,177.94,177.91,5.54839585]
["bitfinex-derivatives","SOLF0:USTF0",1754703738483,3.25,177.94,177.92,5.54839585]
["bitfinex-derivatives","SOLF0:USTF0",1754703738684,3.25,177.94,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754703738886,3.25,177.98,177.91,5.54806699]
["bitfinex-derivatives","SOLF0:USTF0",1754703739085,3.25,177.98,177.92,5.54806699]
["bitfinex-derivatives","SOLF0:USTF0",1754703739283,3.25,177.98,177.93,5.54806699]
["bitfinex-derivatives","SOLF0:USTF0",1754703739589,3.25,177.97,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754703740184,3.25,177.97,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754703740581,3.25,177.97,177.91,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703740776,3.25,177.97,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754703740986,3.25,177.96,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754703741386,3.25,177.96,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754703743291,3.25,177.95,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754703743888,378.0,178.04,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703744088,3.25,178.02,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703744291,1629.34917021,178.16,177.97,0.03620575]
["bitfinex-derivatives","SOLF0:USTF0",1754703744490,3.13333003,178.1,178.0,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703744690,3.13333003,178.06,177.98,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703744988,5.6155,178.05,177.96,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703745192,3.25,178.04,177.97,5.5425489]
["bitfinex-derivatives","SOLF0:USTF0",1754703745395,3.25,178.04,177.96,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703745595,3.25,178.04,177.97,5.54080469]
["bitfinex-derivatives","SOLF0:USTF0",1754703745789,3.25,178.04,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703746994,3.25,178.04,177.99,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703747891,140.3,178.09,177.99,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703748094,3.25,178.08,178.03,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703748388,3.25,178.07,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703748597,6.38333003,178.15,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703748890,3.25,178.14,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703749088,5.6138,178.11,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703749284,0.97772034,178.16,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703749285,0.97772034,178.16,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703749487,3.25,178.18,177.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703749687,3.25,178.14,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703750388,3.25,178.14,178.05,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703750596,5.6136,178.11,178.05,8.74853003]
["bitfinex-derivatives","SOLF0:USTF0",1754703750787,3.25,178.1,178.05,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703750990,3.25,178.09,178.05,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703751188,3.25,178.14,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703751492,3.25,178.13,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703752296,3.25,178.13,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754703752497,3.25,178.13,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703752695,3.25,178.13,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754703753294,5.613,178.13,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754703753498,3.25,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754703753795,3.25,178.12,178.07,8.74793003]
["bitfinex-derivatives","SOLF0:USTF0",1754703754497,3.25,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754703754705,3.13333003,178.16,178.09,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703754998,3.25,178.15,178.09,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703756299,3.03,178.12,178.09,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703756499,3.03,178.11,178.09,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703756794,3.03,178.1,178.09,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703757195,3.03,178.1,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703757401,5.6141,178.1,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703757595,3.03,178.09,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703757993,5.6142,178.09,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703758190,3.03,178.08,178.06,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703758593,3.03,178.07,178.04,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703758893,3.03,178.11,178.04,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703759696,5.6149,178.07,178.04,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703759900,3.03,178.06,178.04,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703760098,3.13333003,178.12,178.04,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703760299,5.6154,178.05,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703760501,3.03,178.03,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703761097,3.03,178.04,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703761298,3.13333003,178.1,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703761299,3.03,178.09,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703761909,5.6158,178.04,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703762105,3.03,178.03,178.02,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703762504,3.03,178.01,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703763807,3.03,177.99,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754703764006,3.03,177.99,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703764208,8.6474,177.99,177.95,8.75193003]
["bitfinex-derivatives","SOLF0:USTF0",1754703764413,3.03,177.97,177.95,8.75193003]
["bitfinex-derivatives","SOLF0:USTF0",1754703764606,3.03,177.97,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703764802,3.03,177.96,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703765608,3.03,177.96,177.95,8.75193003]
["bitfinex-derivatives","SOLF0:USTF0",1754703765802,5.6171,178.0,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703766002,3.03,177.98,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703766202,3.03,177.98,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754703766403,5.6174,177.99,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754703766609,3.03,177.97,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703767002,3.13333003,178.04,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703767203,3.03,177.98,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703767506,3.03,178.04,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703767713,3.03,178.04,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703768011,5.6166,178.02,177.97,8.75113003]
["bitfinex-derivatives","SOLF0:USTF0",1754703768207,3.03,178.01,177.97,8.75113003]
["bitfinex-derivatives","SOLF0:USTF0",1754703768606,3.03,178.0,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754703768805,3.03,177.99,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754703769006,3.03,177.99,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703769408,3.03,177.99,177.97,8.75123003]
["bitfinex-derivatives","SOLF0:USTF0",1754703771402,5.6165,178.02,177.97,8.75123003]
["bitfinex-derivatives","SOLF0:USTF0",1754703771603,3.03,177.98,177.97,8.75123003]
["bitfinex-derivatives","SOLF0:USTF0",1754703772815,3.03,178.0,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703773111,3.03,178.0,177.99,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703773312,3.03,178.0,177.97,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703773510,3.03,178.0,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703773906,5.6173,177.99,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703774113,3.03,177.98,177.95,8.75163003]
["bitfinex-derivatives","SOLF0:USTF0",1754703774312,3.03,177.98,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754703774614,3.03,177.98,177.95,8.75163003]
["bitfinex-derivatives","SOLF0:USTF0",1754703775013,8.6479,177.98,177.95,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703775213,3.03,177.97,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703775715,3.03,177.97,177.88,4.62812589]
["bitfinex-derivatives","SOLF0:USTF0",1754703775916,3.03,177.97,177.92,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703776120,3.03,178.08,177.96,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703776319,3.03,178.0,177.98,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703776507,3.03,177.99,177.98,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703777915,3.03,177.99,177.98,8.75103003]
["bitfinex-derivatives","SOLF0:USTF0",1754703778613,5.6163,178.03,177.98,8.75103003]
["bitfinex-derivatives","SOLF0:USTF0",1754703778823,3.03,178.08,178.01,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703779208,3.03,178.08,177.93,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703779209,3.03,178.08,178.03,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703779412,3.03,178.16,178.07,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703779911,3.03,178.16,178.12,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703780515,3.03,178.16,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703780715,140.64,178.23,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703780716,3.03,178.14,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703781118,5.6135,178.12,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703781317,3.03,178.11,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703781709,3.03,178.1,178.08,3.13333003]
["bitfinex-derivatives","SOLF0:USTF0",1754703782619,8.6439,178.1,178.06,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703782919,3.03,178.09,178.06,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703783419,3.03,178.09,177.98,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703783420,3.03,178.08,178.04,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703783920,3.03,178.07,178.02,10.70340602]
["bitfinex-derivatives","SOLF0:USTF0",1754703784116,3.03,178.07,178.02,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703784715,3.03,178.06,178.02,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703784919,3.03,178.17,178.02,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703785114,5.6143,178.09,178.04,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703785321,3.03,178.08,178.04,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703786321,3.27,178.06,178.04,10.70280602]
["bitfinex-derivatives","SOLF0:USTF0",1754703786822,3.27,178.05,178.03,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703787018,3.27,178.11,178.03,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703787414,5.615,178.07,178.03,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703787618,3.27,178.06,178.03,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703787816,3.27,178.06,178.01,10.70380602]
["bitfinex-derivatives","SOLF0:USTF0",1754703788010,3.27,178.06,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754703788215,3.27,178.05,178.0,10.70410602]
["bitfinex-derivatives","SOLF0:USTF0",1754703788415,3.27,178.05,178.01,5.54943987]
["bitfinex-derivatives","SOLF0:USTF0",1754703788614,8.8854,178.05,178.0,10.70410602]
["bitfinex-derivatives","SOLF0:USTF0",1754703788816,3.27,178.04,178.01,5.54926468]
["bitfinex-derivatives","SOLF0:USTF0",1754703789017,3.27,178.04,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754703789721,5.08710602,178.1,178.0,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703789922,3.27,178.03,177.98,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703790221,3.27,178.03,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754703791129,8.8863,178.03,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754703791321,3.27,178.02,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754703792725,3.27,178.02,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754703794019,3.27,178.02,177.98,10.70470602]
["bitfinex-derivatives","SOLF0:USTF0",1754703794934,3.27,178.04,177.98,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703795123,3.27,178.04,178.0,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703795425,3.27,178.04,178.0,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754703796427,5.08710602,178.12,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754703796627,3.27,178.11,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754703797325,3.27,178.09,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754703798025,3.27,178.09,178.02,5.08710602]
["bitfinex-derivatives","SOLF0:USTF0",1754703798428,3.27,178.09,178.03,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754703799235,3.27,178.09,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754703799534,5.6143,178.09,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754703799735,3.27,178.08,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754703801138,8.8845,178.08,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754703801337,3.27,178.07,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754703804041,3.27,178.07,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754703804743,3.27,178.07,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754703805938,5.615,178.07,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754703806243,3.27,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754703807444,5.6146,178.08,178.04,8.73905343]
["bitfinex-derivatives","SOLF0:USTF0",1754703807844,3.12325343,178.11,178.04,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703808044,3.27,178.1,178.04,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703808942,3.27,178.12,178.06,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703809542,3.27,178.25,178.11,6.24650686]
["bitfinex-derivatives","SOLF0:USTF0",1754703809843,377.48,178.36,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754703809844,3.27,178.3,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754703810042,3.27,178.3,178.25,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703810444,3.27,178.27,178.23,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703811243,3.27,178.3,178.23,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703811444,3.12325343,178.29,178.21,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703811644,3.27,178.28,178.21,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703812049,3.27,178.26,178.11,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703812250,5.6095,178.24,178.19,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703812449,3.12325343,178.27,178.19,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703812646,536.29655428,178.36,178.19,3.12325343]
["bitfinex-derivatives","SOLF0:USTF0",1754703812647,3.27,178.21,178.19,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703813345,3.27,178.2,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703814441,3.27,178.18,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703814649,3.27,178.17,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703815248,3.27,178.22,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703815650,5.611,178.2,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703815850,3.27,178.18,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703817154,3.24,178.17,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703817757,8.8517,178.17,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703817954,3.24,178.16,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703818757,5.6117,178.17,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703818959,5.612,178.16,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703819256,8.852,178.16,178.15,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703819463,8.852,178.16,178.13,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703819658,5.6123,178.15,178.13,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703821457,8.852,178.16,178.13,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703822162,8.852,178.16,178.13,240.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703822963,3.24,178.15,178.13,240.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703823659,3.24,178.14,178.13,240.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703823861,3.24,178.14,178.13,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703824166,3.24,178.13,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703824362,3.24,178.12,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703824858,5.6129,178.13,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703825064,8.8529,178.13,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703825963,3.24,178.13,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703827165,3.24,178.12,178.11,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703828671,9.26917021,178.35,178.11,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1754703828867,5.07988558,178.28,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703829973,5.07988558,178.26,178.17,8.23988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703830672,3.24,178.25,178.17,8.23988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703830873,3.24,178.25,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703831063,3.24,178.25,178.17,8.23988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703831766,5.611,178.2,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703832073,8.851,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703832673,5.611,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703833076,5.611,178.19,178.17,5.07988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703833274,5.611,178.19,178.17,8.23988558]
["bitfinex-derivatives","SOLF0:USTF0",1754703833477,5.611,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703833770,8.8508,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703833970,8.8508,178.2,178.12,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754703833971,5.07988558,178.24,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703834172,3.24,178.23,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703834676,8.8522,178.16,178.14,6.27896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703834969,5.6123,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703835174,8.8523,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703836071,8.8528,178.14,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703836278,5.6128,178.14,178.12,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703836474,5.6128,178.14,178.12,241.27896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703836671,8.8529,178.13,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703838174,5.6127,178.14,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703838375,8.8527,178.14,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703838781,5.6127,178.14,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754703839072,11.2169,178.28,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703839279,3.24,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703839979,5.612,178.16,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703840276,3.24,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703840673,5.6123,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703840877,8.8523,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703842284,3.24,178.21,178.09,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754703842581,3.24,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703843171,5.6121,178.16,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703843386,3.24,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703843776,8.8523,178.15,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703843970,3.24,178.14,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703844876,8.8527,178.14,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703845078,3.24,178.13,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703845284,3.11896478,178.2,178.12,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703845486,5.6123,178.16,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703845684,3.24,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703846184,5.6121,178.16,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703846387,8.8821,178.16,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703846582,5.6123,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703846780,8.8823,178.15,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703847891,8.8827,178.14,178.12,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703850288,3.27,178.13,178.12,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703852188,3.27,178.14,178.12,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703852485,20.48607021,178.28,178.13,9.68335195]
["bitfinex-derivatives","SOLF0:USTF0",1754703852486,3.27,178.2,178.13,9.68335195]
["bitfinex-derivatives","SOLF0:USTF0",1754703852690,5.6114,178.18,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703852989,3.27,178.17,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703854779,3.27,178.16,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703854984,3.27,178.16,178.15,8.66509691]
["bitfinex-derivatives","SOLF0:USTF0",1754703855185,3.27,178.16,178.15,12.8226494]
["bitfinex-derivatives","SOLF0:USTF0",1754703858393,3.27,178.16,178.15,8.66509691]
["bitfinex-derivatives","SOLF0:USTF0",1754703858692,3.27,178.16,178.15,12.82591153]
["bitfinex-derivatives","SOLF0:USTF0",1754703859393,3.27,178.25,178.15,387.76591153]
["bitfinex-derivatives","SOLF0:USTF0",1754703859694,3.27,178.2,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703859888,3.27,178.2,178.16,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703860086,5.6114,178.18,178.16,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703860287,3.27,178.17,178.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703860791,3.27,178.17,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703861196,3.27,178.17,178.15,5.56688001]
["bitfinex-derivatives","SOLF0:USTF0",1754703861490,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703861690,3.27,178.17,178.15,5.56650472]
["bitfinex-derivatives","SOLF0:USTF0",1754703861893,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703862094,3.27,178.17,178.15,5.56700191]
["bitfinex-derivatives","SOLF0:USTF0",1754703862294,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703862595,3.27,178.17,178.15,5.56704484]
["bitfinex-derivatives","SOLF0:USTF0",1754703862898,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703863195,3.27,178.17,178.15,5.56704484]
["bitfinex-derivatives","SOLF0:USTF0",1754703863393,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703863593,3.27,178.17,178.15,5.56706613]
["bitfinex-derivatives","SOLF0:USTF0",1754703863797,3.27,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703863990,3.27,178.16,178.15,9.72918819]
["bitfinex-derivatives","SOLF0:USTF0",1754703864185,3.27,178.16,178.15,12.84815297]
["bitfinex-derivatives","SOLF0:USTF0",1754703864793,3.27,178.16,178.15,15.34148819]
["bitfinex-derivatives","SOLF0:USTF0",1754703864989,3.27,178.16,178.15,18.46045297]
["bitfinex-derivatives","SOLF0:USTF0",1754703865395,3.27,178.16,178.15,12.84815297]
["bitfinex-derivatives","SOLF0:USTF0",1754703867401,3.27,178.16,178.15,8.68642608]
["bitfinex-derivatives","SOLF0:USTF0",1754703867588,3.27,178.16,178.15,11.1797613]
["bitfinex-derivatives","SOLF0:USTF0",1754703867790,3.27,178.16,178.15,8.68642608]
["bitfinex-derivatives","SOLF0:USTF0",1754703869287,5.6114,178.18,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703869594,3.27,178.2,178.16,5.56635147]
["bitfinex-derivatives","SOLF0:USTF0",1754703869796,3.27,178.2,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703869998,3.27,178.2,178.16,5.56635147]
["bitfinex-derivatives","SOLF0:USTF0",1754703870302,3.27,178.2,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703870603,3.27,178.2,178.16,5.56662122]
["bitfinex-derivatives","SOLF0:USTF0",1754703870800,5.6107,178.2,178.12,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754703871002,3.27,178.19,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703871301,3.27,178.23,178.17,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703872296,5.6105,178.21,178.17,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703872495,3.27,178.2,178.17,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703872698,9.57259597,178.23,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703872998,3.27,178.22,178.16,5.56739614]
["bitfinex-derivatives","SOLF0:USTF0",1754703873298,3.27,178.19,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703873508,3.27,178.19,178.16,5.5676143]
["bitfinex-derivatives","SOLF0:USTF0",1754703873799,3.27,178.19,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703874193,8.8811,178.19,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703874401,3.27,178.18,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703875594,6.30259597,178.23,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703875595,3.27,178.22,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703877203,3.21,178.18,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703877499,3.21,178.17,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703880001,3.21,178.17,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1754703881003,3.21,178.17,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703881502,5.6113,178.18,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703881696,3.21,178.21,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703881898,3.21,178.21,178.13,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703882097,3.21,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754703884301,8.8214,178.18,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754703884606,3.21,178.2,178.15,8.69171292]
["bitfinex-derivatives","SOLF0:USTF0",1754703884802,3.21,178.2,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703885402,3.21,178.2,178.16,5.57253427]
["bitfinex-derivatives","SOLF0:USTF0",1754703885705,3.21,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754703885895,3.21,178.19,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703886101,3.21,178.19,178.16,5.57248587]
["bitfinex-derivatives","SOLF0:USTF0",1754703886304,3.21,178.19,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703887208,8.8211,178.19,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703887410,3.21,178.18,178.15,8.73116478]
["bitfinex-derivatives","SOLF0:USTF0",1754703892413,3.21,178.18,178.15,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703892615,3.21,178.18,178.13,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703892913,3.21,178.18,178.14,5.55000304]
["bitfinex-derivatives","SOLF0:USTF0",1754703893112,3.21,178.16,178.09,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703893312,3.21,178.16,178.1,5.55260836]
["bitfinex-derivatives","SOLF0:USTF0",1754703893513,3.21,178.16,178.11,11.16590836]
["bitfinex-derivatives","SOLF0:USTF0",1754703893709,3.21,178.16,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754703893909,3.21,178.16,178.09,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703893910,3.21,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754703894109,3.21,178.14,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754703894309,3.21,178.13,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754703894514,3.21,178.17,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754703894717,3.21,178.17,178.14,8.73146478]
["bitfinex-derivatives","SOLF0:USTF0",1754703897209,3.21,178.17,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754703897409,6.30259597,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703897610,3.21,178.2,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703898420,3.21,178.21,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703899323,9.597e-05,178.25,178.2,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703899517,11.2083,178.42,178.2,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703899518,9.26917021,178.34,178.24,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703899720,3.21,178.34,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703899924,3.21,178.4,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703900121,3.21,178.38,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703900327,5.607,178.32,178.28,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703900527,3.11896478,178.37,178.22,4.66093962]
["bitfinex-derivatives","SOLF0:USTF0",1754703900528,3.21,178.31,178.22,4.66093962]
["bitfinex-derivatives","SOLF0:USTF0",1754703900828,3.21,178.31,178.25,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703901128,3.21,178.34,178.27,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703901331,3.21,178.34,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703901523,3.21,178.36,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703901722,3.21,178.36,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703902226,5.6054,178.38,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703902429,3.21,178.35,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703902630,3.21,178.39,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703902825,380.31896478,178.4,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703903019,3.21,178.36,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703904034,3.21,178.36,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703904219,3.21,178.35,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703904423,3.21,178.34,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703905223,3.21,178.38,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703905728,5.606,178.36,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703905930,3.21,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703906531,3.23,178.36,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703906830,3.23,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703907533,5.6057,178.36,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703907726,3.23,178.35,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703908228,3.23,178.35,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703908424,3.23,178.35,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703908628,3.23,178.34,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703922340,3.23,178.36,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703922531,3.23,178.36,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703923943,143.81,178.41,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703924135,3.23,178.39,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703924537,3.23,178.39,178.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703924842,3.23,178.39,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703925837,3.23,178.38,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703926641,3.23,178.38,178.35,8.72486478]
["bitfinex-derivatives","SOLF0:USTF0",1754703927641,3.23,178.38,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703928542,3.11896478,178.38,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703928842,3.23,178.37,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929038,5.6064,178.34,178.29,8.72676478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929239,3.23,178.33,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929435,3.11896478,178.38,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929436,3.11896478,178.43,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929637,3.23,178.35,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703929833,3.11896478,178.39,178.26,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754703929834,3.23,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703930035,3.23,178.39,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754703930538,3.23,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703931541,3.23,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754703932150,3.23,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703932351,8.8348,178.39,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703932651,3.23,178.38,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703933044,3.23,178.37,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703933644,5.6048,178.39,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754703933850,3.23,178.36,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754703934451,3.23,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754703936047,141.18,178.43,178.33,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703936242,3.03,178.42,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703936446,144.13,178.42,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703936748,3.03,178.41,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703936953,3.03,178.39,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703938447,3.03,178.38,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703938842,3.03,178.37,178.35,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703941749,3.03,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754703941943,3.03,178.37,178.34,8.72516478]
["bitfinex-derivatives","SOLF0:USTF0",1754703942655,5.605,178.39,178.34,8.72516478]
["bitfinex-derivatives","SOLF0:USTF0",1754703942855,3.03,178.36,178.34,8.72516478]
["bitfinex-derivatives","SOLF0:USTF0",1754703943155,3.03,178.38,178.34,8.72516478]
["bitfinex-derivatives","SOLF0:USTF0",1754703943551,3.03,178.37,178.34,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703943953,3.03,178.37,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703944150,3.03,178.36,178.32,8.72566478]
["bitfinex-derivatives","SOLF0:USTF0",1754703944351,3.03,178.36,178.33,5.52438261]
["bitfinex-derivatives","SOLF0:USTF0",1754703944650,3.03,178.36,178.34,5.52438261]
["bitfinex-derivatives","SOLF0:USTF0",1754703944855,3.03,178.36,178.35,5.52438261]
["bitfinex-derivatives","SOLF0:USTF0",1754703945049,3.03,178.36,178.32,8.72566478]
["bitfinex-derivatives","SOLF0:USTF0",1754703945245,3.03,178.36,178.33,5.47657621]
["bitfinex-derivatives","SOLF0:USTF0",1754703945446,3.03,178.36,178.34,5.47657621]
["bitfinex-derivatives","SOLF0:USTF0",1754703945753,3.03,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754703945953,3.03,178.36,178.34,5.47657621]
["bitfinex-derivatives","SOLF0:USTF0",1754703946156,3.03,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754703946356,3.03,178.36,178.34,5.47865429]
["bitfinex-derivatives","SOLF0:USTF0",1754703946559,3.03,178.36,178.35,5.47865429]
["bitfinex-derivatives","SOLF0:USTF0",1754703947350,3.03,178.36,178.35,5.47854129]
["bitfinex-derivatives","SOLF0:USTF0",1754703948553,8.6357,178.36,178.35,5.47854129]
["bitfinex-derivatives","SOLF0:USTF0",1754703948760,8.6357,178.36,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703948761,3.03,178.36,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703949057,3.03,178.36,178.33,5.47983368]
["bitfinex-derivatives","SOLF0:USTF0",1754703949259,3.03,178.35,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703949460,3.03,178.35,178.33,5.47966153]
["bitfinex-derivatives","SOLF0:USTF0",1754703949652,3.03,178.35,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703949847,3.03,178.35,178.33,5.47946657]
["bitfinex-derivatives","SOLF0:USTF0",1754703950048,8.6361,178.35,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703950253,5.6061,178.35,178.33,5.47985596]
["bitfinex-derivatives","SOLF0:USTF0",1754703950448,3.03,178.34,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703950652,3.03,178.34,178.33,5.47960738]
["bitfinex-derivatives","SOLF0:USTF0",1754703951059,3.03,178.34,178.32,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703951462,3.03,178.34,178.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754703951651,3.03,178.34,178.25,4.66093962]
["bitfinex-derivatives","SOLF0:USTF0",1754703951652,8.6365,178.34,178.3,8.59855225]
["bitfinex-derivatives","SOLF0:USTF0",1754703951852,3.03,178.33,178.31,5.47958747]
["bitfinex-derivatives","SOLF0:USTF0",1754703952061,3.03,178.33,178.3,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703952258,3.03,178.32,178.31,5.47821983]
["bitfinex-derivatives","SOLF0:USTF0",1754703952458,3.03,178.31,178.3,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703952761,3.03,178.31,178.3,8.59751999]
["bitfinex-derivatives","SOLF0:USTF0",1754703952960,3.03,178.31,178.3,5.47855521]
["bitfinex-derivatives","SOLF0:USTF0",1754703953351,3.03,178.31,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703954357,3.03,178.31,178.29,8.72676478]
["bitfinex-derivatives","SOLF0:USTF0",1754703954562,3.03,178.32,178.29,8.72676478]
["bitfinex-derivatives","SOLF0:USTF0",1754703954759,3.03,178.32,178.31,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703958666,3.03,178.3,178.29,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703958869,3.03,178.3,178.27,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703959065,5.6082,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754703959366,3.03,178.34,178.27,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703959561,3.03,178.34,178.28,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703959762,3.03,178.31,178.28,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703960060,3.03,178.35,178.3,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703960264,5.6065,178.34,178.3,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703960560,3.11896478,178.34,178.26,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703960762,3.03,178.33,178.26,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703961566,3.03,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754703961762,3.03,178.3,178.26,8.72756478]
["bitfinex-derivatives","SOLF0:USTF0",1754703962564,5.6076,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754703962762,3.03,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754703962962,3.03,178.27,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754703963366,3.03,178.27,178.25,8.72806478]
["bitfinex-derivatives","SOLF0:USTF0",1754703963564,5.6079,178.29,178.25,8.72806478]
["bitfinex-derivatives","SOLF0:USTF0",1754703963767,3.03,178.26,178.25,8.72806478]
["bitfinex-derivatives","SOLF0:USTF0",1754703964169,3.03,178.26,178.23,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703964368,3.03,178.25,178.23,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703964972,3.03,178.24,178.23,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703965770,3.03,178.24,178.16,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1754703965973,3.03,178.24,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703966175,6.29724495,178.33,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703966373,3.28,178.32,178.25,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703966875,5.6076,178.3,178.25,8.72806478]
["bitfinex-derivatives","SOLF0:USTF0",1754703967064,3.28,178.29,178.25,8.72806478]
["bitfinex-derivatives","SOLF0:USTF0",1754703967865,3.28,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754703968171,8.888,178.29,178.2,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703968376,3.28,178.28,178.24,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703968978,3.28,178.27,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703969573,3.28,178.26,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703970882,8.8891,178.26,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703971074,3.28,178.25,178.22,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703973480,5.6095,178.24,178.2,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703973676,3.28,178.23,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703974268,3.28,178.23,178.18,8.73006478]
["bitfinex-derivatives","SOLF0:USTF0",1754703974681,3.28,178.23,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703975081,3.28,178.21,178.16,8.73086478]
["bitfinex-derivatives","SOLF0:USTF0",1754703975280,3.28,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703975476,3.28,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703976083,5.6113,178.19,178.14,8.73136478]
["bitfinex-derivatives","SOLF0:USTF0",1754703976278,3.28,178.18,178.14,8.73136478]
["bitfinex-derivatives","SOLF0:USTF0",1754703977174,3.28,178.17,178.14,8.73136478]
["bitfinex-derivatives","SOLF0:USTF0",1754703977377,3.28,178.16,178.14,8.73136478]
["bitfinex-derivatives","SOLF0:USTF0",1754703979190,3.28,178.16,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754703984784,3.28,178.16,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754703988398,3.28,178.16,178.13,8.73176478]
["bitfinex-derivatives","SOLF0:USTF0",1754703988600,3.28,178.16,178.1,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989394,6.39896478,178.25,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989593,386.26917021,178.32,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989594,3.28,178.24,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989798,6.39896478,178.24,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989994,6.39896478,178.24,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703989995,3.11896478,178.22,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703990295,3.11896478,178.26,178.11,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703990489,16.88,178.32,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703990490,3.28,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703991102,3.28,178.21,178.11,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703991301,3.28,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703991507,3.28,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754703992396,3.28,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703992802,3.28,178.21,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703993006,5.6111,178.19,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703993193,3.28,178.18,178.14,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703993902,3.28,178.18,178.14,8.73156478]
["bitfinex-derivatives","SOLF0:USTF0",1754703994306,3.28,178.18,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703995204,3.28,178.18,178.16,8.73086478]
["bitfinex-derivatives","SOLF0:USTF0",1754703995401,3.11896478,178.24,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703995703,8.8901,178.23,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703995898,3.28,178.22,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703996100,3.28,178.22,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754703996500,3.13,178.24,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754703998401,3.13,178.21,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704002906,3.13,178.21,178.18,8.73016478]
["bitfinex-derivatives","SOLF0:USTF0",1754704003402,3.13,178.2,178.18,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704003708,3.13,178.2,178.11,238.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704003709,3.13,178.26,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704004100,5.6097,178.24,178.19,8.72996478]
["bitfinex-derivatives","SOLF0:USTF0",1754704004297,3.13,178.23,178.19,8.72996478]
["bitfinex-derivatives","SOLF0:USTF0",1754704005207,8.7399,178.23,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704005408,3.13,178.22,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704007200,5.6101,178.22,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704007409,3.13,178.21,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704009009,3.13,178.2,178.19,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704011711,3.13,178.2,178.11,242.7799044]
["bitfinex-derivatives","SOLF0:USTF0",1754704012008,3.13,178.2,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704012209,3.13,178.2,178.16,8.73066478]
["bitfinex-derivatives","SOLF0:USTF0",1754704013818,3.13,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754704016214,3.13,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754704018411,5.6099,178.23,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754704018616,3.13,178.21,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704019011,9.41620973,178.24,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704019012,5.6107,178.2,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704019217,3.13,178.19,178.16,3.11896478]
["bitfinex-derivatives","SOLF0:USTF0",1754704019613,3.13,178.19,178.16,8.73076478]
["bitfinex-derivatives","SOLF0:USTF0",1754704020618,3.13,178.19,178.17,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704023016,5.1259903,178.18,178.14,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704023414,3.13,178.17,178.14,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704023615,3.13,178.17,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754704023819,3.13,178.17,178.14,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704025318,5.6117,178.17,178.14,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704025516,3.13,178.16,178.14,1.9959903]
["bitfinex-derivatives","SOLF0:USTF0",1754704026823,3.13,178.16,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754704028219,3.23,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754704028421,3.23,178.15,178.13,8.73280191]
["bitfinex-derivatives","SOLF0:USTF0",1754704028922,3.23,178.14,178.13,8.73280191]
["bitfinex-derivatives","SOLF0:USTF0",1754704029919,3.23,178.14,178.11,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704031624,5.6123,178.15,178.11,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704031925,3.23,178.15,178.11,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704032825,3.23,178.15,178.11,8.73320191]
["bitfinex-derivatives","SOLF0:USTF0",1754704033822,3.23,178.14,178.11,8.73320191]
["bitfinex-derivatives","SOLF0:USTF0",1754704035121,3.23,178.14,178.11,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704037128,3.23,178.13,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754704039423,3.23,178.13,178.09,8.73410191]
["bitfinex-derivatives","SOLF0:USTF0",1754704039729,3.23,178.12,178.09,8.73410191]
["bitfinex-derivatives","SOLF0:USTF0",1754704039926,3.23,178.12,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754704040530,3.23,178.12,178.08,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704040531,3.23,178.12,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754704042431,3.23,178.16,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754704042730,3.23,178.13,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754704043328,5.613,178.13,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754704043526,3.23,178.12,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754704044330,3.23,178.12,178.1,8.73370191]
["bitfinex-derivatives","SOLF0:USTF0",1754704044931,3.11990191,178.18,178.1,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704045130,3.23,178.17,178.12,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704045432,3.23,178.17,178.12,8.73300191]
["bitfinex-derivatives","SOLF0:USTF0",1754704046233,3.23,178.17,178.1,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704046829,3.23,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754704048431,6.29724495,178.21,178.14,3.11990191]
["bitfinex-derivatives","SOLF0:USTF0",1754704048633,3.23,178.2,178.18,1.99558705]
["bitfinex-derivatives","SOLF0:USTF0",1754704049028,3.23,178.16,178.01,4.6515631]
["bitfinex-derivatives","SOLF0:USTF0",1754704049227,3.23,178.14,178.11,1.99558705]
["bitfinex-derivatives","SOLF0:USTF0",1754704049436,5.6129,178.13,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704049626,3.23,178.12,178.08,1.99558705]
["bitfinex-derivatives","SOLF0:USTF0",1754704050332,3.23,178.11,178.1,1.99558705]
["bitfinex-derivatives","SOLF0:USTF0",1754704050530,140.02,178.16,178.1,1.99558705]
["bitfinex-derivatives","SOLF0:USTF0",1754704050732,3.23,178.12,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704050931,3.23,178.12,178.1,3.12014873]
["bitfinex-derivatives","SOLF0:USTF0",1754704051234,3.23,178.12,178.08,3.12014873]
["bitfinex-derivatives","SOLF0:USTF0",1754704051427,3.23,178.12,178.08,5.11014873]
["bitfinex-derivatives","SOLF0:USTF0",1754704051631,3.23,178.12,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704052540,5.613,178.13,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704052841,3.23,178.12,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704053035,3.23,178.12,178.08,3.12014873]
["bitfinex-derivatives","SOLF0:USTF0",1754704053239,3.23,178.1,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704054237,3.23,178.1,178.06,8.73524873]
["bitfinex-derivatives","SOLF0:USTF0",1754704054539,3.23,178.1,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704054745,3.23,178.12,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704055042,3.23,178.12,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704055238,3.23,178.16,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704055833,3.23,178.15,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704056038,5.612,178.16,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704056339,3.23,178.14,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704057537,3.01,178.13,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704059241,3.01,178.13,178.1,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754704060248,4.71190837,178.17,178.11,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754704060548,3.01,178.13,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704061250,3.01,178.12,178.11,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754704064344,3.01,178.12,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754704064739,5.6123,178.15,178.11,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754704064945,3.01,178.13,178.12,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754704065147,3.01,178.15,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704065446,3.01,178.15,178.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704065644,3.01,178.15,178.14,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754704066652,4.71190837,178.18,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754704066847,3.01,178.18,178.16,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704067053,3.01,178.18,178.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704067558,10.32270837,178.2,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1754704067750,3.01,178.19,178.16,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1754704068555,3.01,178.19,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754704070355,3.01,178.19,178.16,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704071355,3.01,178.19,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754704074060,4.71190837,178.22,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754704074560,3.01,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754704081465,3.01,178.21,178.17,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754704081664,5.6108,178.2,178.15,5.10014873]
["bitfinex-derivatives","SOLF0:USTF0",1754704081857,3.01,178.19,178.15,10.71214873]
["bitfinex-derivatives","SOLF0:USTF0",1754704082163,3.01,178.19,178.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704082867,3.01,178.19,178.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704083057,3.01,178.19,178.17,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754704084062,3.01,178.2,178.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704084365,3.01,178.2,178.16,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754704084866,3.01,178.19,178.16,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754704085768,3.01,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754704089061,3.01,178.19,178.16,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754704089669,3.01,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754704090257,3.01,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754704090662,5.00620681,178.19,178.15,7.60840681]
["bitfinex-derivatives","SOLF0:USTF0",1754704091371,3.27,178.18,178.15,7.60840681]
["bitfinex-derivatives","SOLF0:USTF0",1754704091863,3.27,178.18,178.15,1.99620681]
["bitfinex-derivatives","SOLF0:USTF0",1754704092769,3.27,178.16,178.13,1.99620681]
["bitfinex-derivatives","SOLF0:USTF0",1754704093068,3.27,178.16,178.11,3.98620681]
["bitfinex-derivatives","SOLF0:USTF0",1754704093262,3.27,178.14,178.11,9.59950681]
["bitfinex-derivatives","SOLF0:USTF0",1754704093463,3.27,178.14,178.11,1.99620681]
["bitfinex-derivatives","SOLF0:USTF0",1754704093666,3.27,178.14,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754704093869,3.27,178.14,178.1,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754704094457,3.27,178.14,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704094870,3.27,178.14,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754704095167,3.27,178.14,178.1,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754704095968,3.27,178.13,178.08,5.11071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704096268,3.27,178.11,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704096968,8.8836,178.11,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704097169,8.8836,178.11,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704097170,3.27,178.11,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704098167,5.6139,178.1,178.05,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754704098368,3.27,178.09,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704098570,3.27,178.08,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704098867,3.27,178.08,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754704099068,3.27,178.08,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704100362,3.27,178.11,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704100569,3.27,178.14,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704101265,3.27,178.13,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704102270,3.27,178.13,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754704102576,3.27,178.13,178.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704102976,3.27,178.12,178.11,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754704103575,3.27,178.14,178.12,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754704103874,3.27,178.14,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754704104574,5.6121,178.16,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754704104775,3.27,178.13,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754704104974,3.27,178.13,178.12,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754704105771,3.27,178.13,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754704107578,3.27,178.13,178.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704107780,3.27,178.13,178.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704108176,5.6136,178.11,178.06,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754704108377,3.27,178.1,178.06,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754704108778,3.27,178.1,178.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704108978,3.27,178.1,178.06,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754704109179,3.27,178.1,178.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704109374,5.6133,178.12,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754704109581,3.27,178.11,178.07,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754704112380,3.27,178.11,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754704112783,3.27,178.11,178.06,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1754704112982,8.8836,178.11,178.06,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1754704113182,3.27,178.1,178.06,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1754704114987,3.27,178.09,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754704115391,3.27,178.08,178.06,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1754704116383,3.27,178.08,178.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704117195,3.27,178.08,178.07,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754704117488,3.11,178.09,178.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704119093,3.11,178.09,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754704119392,3.11,178.09,178.07,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754704119585,3.11,178.08,178.07,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754704120391,3.11,178.08,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754704121693,3.11,178.08,178.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704121894,3.11,178.08,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704122190,3.11,178.08,178.02,146.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754704122392,6.23071168,178.08,178.0,5.11071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704122695,3.11,178.05,178.0,5.11071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704123092,3.11,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754704123796,3.11,178.06,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754704124089,3.11,178.06,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754704126502,3.12071168,178.11,178.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704126693,3.11,178.06,178.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704127088,3.11,178.06,178.05,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754704127594,3.11,178.08,178.05,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754704128397,3.11,178.08,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754704129998,3.11,178.08,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754704131202,3.11,178.08,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754704131703,3.11,178.08,178.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704132003,3.11,178.08,178.03,240.11071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704132500,3.11,178.08,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754704133499,3.11,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754704136905,3.11,178.08,178.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704137207,3.11,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754704137503,3.11,178.07,178.05,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754704138095,3.11,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754704142011,3.11,178.06,178.05,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754704142703,3.11,178.06,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754704144606,3.11,178.06,178.05,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754704145810,3.11,178.1,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704146003,3.11,178.1,178.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704146504,8.7239,178.1,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754704146702,3.09,178.09,178.06,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754704147109,4.71232662,178.12,178.04,3.12071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704147304,3.09,178.08,178.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704148215,3.09,178.08,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754704148408,3.09,178.08,178.07,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754704148914,3.09,178.08,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754704150514,3.09,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704150812,3.09,178.11,178.08,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754704151113,3.09,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704151315,7.80232662,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704151616,3.09,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704152208,4.71232662,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704152416,3.09,178.1,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754704152807,3.09,178.1,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754704153010,3.09,178.1,178.09,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754704153308,3.09,178.1,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754704153910,4.71232662,178.11,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754704154116,3.09,178.12,178.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704154611,3.09,178.12,178.1,3.12071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704154819,3.09,178.12,178.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704155016,4.71232662,178.14,178.1,5.11071168]
["bitfinex-derivatives","SOLF0:USTF0",1754704155218,3.09,178.11,178.1,10.72461168]
["bitfinex-derivatives","SOLF0:USTF0",1754704157318,3.09,178.11,178.1,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754704159016,3.09,178.14,178.11,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754704159418,3.09,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754704161720,4.71232662,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754704162020,3.09,178.13,178.12,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754704162219,3.09,178.13,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754704168626,3.09,178.13,178.12,7.61021546]
["bitfinex-derivatives","SOLF0:USTF0",1754704174933,3.09,178.13,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754704175329,3.09,178.13,178.12,3.98701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704175533,6.71568259,178.17,178.12,1.99701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704175534,4.71866713,178.17,178.12,1.99701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704175831,3.09,178.16,178.14,1.99701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704176032,3.09,178.16,178.14,3.98701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704176233,3.09,178.16,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754704176434,3.09,178.16,178.15,9.59921546]
["bitfinex-derivatives","SOLF0:USTF0",1754704176732,3.08,178.18,178.15,3.98701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704176936,3.08,178.18,178.17,7.60841546]
["bitfinex-derivatives","SOLF0:USTF0",1754704185044,4.71866713,178.22,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754704185249,3.08,178.21,178.19,3.98701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704186059,3.08,178.21,178.2,7.60771546]
["bitfinex-derivatives","SOLF0:USTF0",1754704192653,6.71568259,178.24,178.2,7.60771546]
["bitfinex-derivatives","SOLF0:USTF0",1754704192654,3.08,178.23,178.21,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754704192862,3.08,178.23,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754704193774,3.08,178.23,178.2,7.60761546]
["bitfinex-derivatives","SOLF0:USTF0",1754704193967,3.08,178.33,178.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704194161,3.08,178.32,178.29,1.99701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704194471,3.08,178.32,178.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704194760,3.08,178.32,178.3,1.99701546]
["bitfinex-derivatives","SOLF0:USTF0",1754704195158,3.08,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754704196762,3.08,178.32,178.31,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754704197066,3.08,178.38,178.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704197370,3.08,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754704198868,3.08,178.38,178.32,5.10390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704199070,3.08,178.38,178.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704199365,3.08,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754704199860,3.08,178.38,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754704200064,3.08,178.38,178.3,5.10390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704200266,3.08,178.38,178.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704200965,3.08,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754704201365,3.08,178.38,178.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704201569,5.6045,178.4,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754704201871,3.08,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754704203274,3.08,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754704203876,3.08,178.39,178.35,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754704204079,3.08,178.39,178.36,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754704204473,141.75390191,178.43,178.37,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704204474,3.08,178.42,178.37,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704204772,377.16,178.5,178.4,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704204773,3.08,178.45,178.4,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704204970,3.08,178.44,178.4,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704205274,3.08,178.44,178.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754704206066,3.08,178.44,178.39,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704206270,3.08,178.44,178.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704206469,3.08,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754704206667,3.08,178.44,178.4,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754704206879,3.23,178.43,178.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704207074,3.23,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754704207280,3.23,178.45,178.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704207471,3.23,178.44,178.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704207868,3.23,178.49,178.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704208074,3.23,178.5,178.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704208269,3.23,178.49,178.47,10.69590191]
["bitfinex-derivatives","SOLF0:USTF0",1754704208476,3.23,178.54,178.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704208675,3.23,178.53,178.49,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704208975,3.23,178.53,178.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704209276,3.23,178.53,178.49,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704209474,3.23,178.52,178.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704209874,3.23,178.56,178.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704210073,3.23,178.55,178.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704210274,3.23,178.56,178.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704210780,3.23,178.55,178.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704212775,3.23,178.54,178.52,5.09390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704212982,3.23,178.54,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704213379,0.03618065,178.56,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704213579,3.23,178.55,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704213879,3.23,178.55,178.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704214279,3.23,178.55,178.52,5.09390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704214482,3.23,178.54,178.52,5.09390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704214682,3.23,178.54,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704214871,0.03618065,178.56,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704214872,3.23,178.55,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704215074,3.23,178.54,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704215473,3.26618065,178.56,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704216077,3.23,178.55,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704216279,3.23,178.54,178.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704217081,3.23,178.55,178.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704217981,3.23,178.55,178.52,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704218280,3.23,178.55,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704218477,0.03618065,178.56,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704218681,3.23,178.54,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704219475,0.03618065,178.56,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704219677,3.23,178.53,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704220785,3.23,178.54,178.52,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704221179,3.23,178.54,178.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704221385,3.23,178.55,178.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704221583,3.23,178.55,178.54,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704223288,0.03618065,178.56,178.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704223494,3.23,178.58,178.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704223795,3.23,178.58,178.57,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704224786,3.23,178.58,178.56,0.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1754704225090,3.11390191,178.64,178.55,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704225286,141.53390191,178.65,178.57,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704225490,3.23,178.58,178.57,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704225885,3.23,178.58,178.57,8.71300191]
["bitfinex-derivatives","SOLF0:USTF0",1754704226086,3.23,178.64,178.57,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704226596,3.23,178.62,178.58,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754704227390,3.23,178.68,178.61,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704227592,3.23,178.68,178.61,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704227893,3.23,178.68,178.63,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704227894,5.5962,178.67,178.63,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704228096,3.23,178.66,178.63,3.15486211]
["bitfinex-derivatives","SOLF0:USTF0",1754704228892,138.42,178.69,178.63,5.12486211]
["bitfinex-derivatives","SOLF0:USTF0",1754704229088,3.23,178.65,178.63,3.15486211]
["bitfinex-derivatives","SOLF0:USTF0",1754704229283,3.23,178.65,178.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754704230390,3.23,178.68,178.63,5.12486211]
["bitfinex-derivatives","SOLF0:USTF0",1754704230598,3.23,178.68,178.65,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704231089,3.23,178.69,178.67,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704231285,3.23,178.73,178.67,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704231594,3.23,178.7,178.67,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704231989,3.23,178.69,178.68,2.0079463]
["bitfinex-derivatives","SOLF0:USTF0",1754704232301,3.23,178.69,178.68,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704232492,3.23,178.69,178.68,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704232798,3.23,178.72,178.68,5.08390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704233296,141.47390191,178.78,178.7,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704233494,3.23,178.77,178.7,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704233693,5.5935,178.75,178.7,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704233891,3.23,178.74,178.72,3.15622779]
["bitfinex-derivatives","SOLF0:USTF0",1754704234292,3.23,178.74,178.72,0.04232588]
["bitfinex-derivatives","SOLF0:USTF0",1754704235095,8.8241,178.73,178.72,0.04232588]
["bitfinex-derivatives","SOLF0:USTF0",1754704236102,8.8241,178.73,178.65,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704236103,3.23,178.73,178.65,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704236293,3.17,178.71,178.63,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704236595,3.17,178.69,178.63,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704236792,3.17,178.69,178.61,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704237193,5.5969,178.65,178.61,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704237495,3.17,178.63,178.61,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704237695,3.17,178.66,178.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704237895,3.17,178.66,178.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704238095,3.17,178.66,178.63,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704238096,0.04010289,178.67,178.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704238398,3.17,178.69,178.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704238592,141.57390191,178.74,178.65,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704238892,3.17,178.68,178.65,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704239699,3.17,178.68,178.65,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704240598,5.5968,178.65,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754704240900,3.17,178.63,178.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704241101,3.17,178.61,178.59,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704241295,3.17,178.61,178.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704242397,3.17,178.65,178.56,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704242598,3.11390191,178.64,178.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704242897,376.22,178.71,178.55,102.62189345]
["bitfinex-derivatives","SOLF0:USTF0",1754704242898,3.17,178.59,178.55,102.62189345]
["bitfinex-derivatives","SOLF0:USTF0",1754704243103,3.17,178.59,178.55,99.50799154]
["bitfinex-derivatives","SOLF0:USTF0",1754704243406,3.17,178.59,178.53,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704243702,3.17,178.59,178.47,141.61390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704243703,3.11390191,178.66,178.58,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704243900,3.17,178.65,178.58,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704244706,5.5967,178.65,178.58,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704244894,3.17,178.64,178.58,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704245293,3.17,178.64,178.6,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704245496,3.17,178.69,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704245708,3.17,178.69,178.62,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704245901,3.17,178.69,178.63,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754704246305,3.17,178.69,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704247105,3.17,178.69,178.63,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754704247301,3.17,178.68,178.63,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754704248104,3.17,178.67,178.64,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754704248304,3.17,178.67,178.64,10.73070191]
["bitfinex-derivatives","SOLF0:USTF0",1754704249103,3.20817768,178.67,178.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704249401,3.20817768,178.67,178.66,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704249597,3.17,178.76,178.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704249802,3.17,178.76,178.72,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704250009,3.17,178.76,178.7,5.09390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704250698,3.17,178.76,178.7,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704250900,3.17,178.76,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704252696,3.11390191,178.78,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704252697,3.17,178.74,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704253508,6.28390191,178.74,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704253711,3.17,178.73,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704254102,5.5944,178.72,178.71,0.04086902]
["bitfinex-derivatives","SOLF0:USTF0",1754704254306,3.17,178.71,178.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704254606,3.17,178.69,178.61,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704254806,3.17,178.66,178.61,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704255103,3.17,178.66,178.61,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704255903,3.17,178.65,178.61,5.13390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704256313,3.17,178.65,178.59,3.11390191]
["bitfinex-derivatives","SOLF0:USTF0",1754704256808,3.17,178.65,178.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704257311,3.17,178.67,178.6,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754704257812,3.17,178.67,178.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704258110,0.03756014,178.65,178.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704258309,3.20756014,178.65,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704259106,3.17,178.64,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704259314,0.03756014,178.65,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704259519,3.20756014,178.65,178.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704260209,3.17,178.64,178.62,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754704260512,3.17,178.64,178.49,241.19202756]
["bitfinex-derivatives","SOLF0:USTF0",1754704260513,3.17,178.64,178.58,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704260900,3.17,178.64,178.56,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704261106,3.17,178.64,178.57,5.47680877]
["bitfinex-derivatives","SOLF0:USTF0",1754704261306,3.17,178.64,178.56,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704261612,3.17,178.6,178.58,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754704261809,3.17,178.6,178.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704262414,3.17,178.61,178.56,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704262908,3.17,178.61,178.54,12.67766695]
["bitfinex-derivatives","SOLF0:USTF0",1754704263207,3.17,178.61,178.54,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704263413,3.17,178.58,178.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704263611,3.17,178.56,178.47,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704263808,3.17,178.56,178.47,12.68006695]
["bitfinex-derivatives","SOLF0:USTF0",1754704264009,3.17,178.54,178.45,7.07786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704264417,3.17,178.53,178.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704264716,0.03537897,178.51,178.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704265015,3.17,178.49,178.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704265212,3.17,178.49,178.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704265412,3.17,178.5,178.47,5.05786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704265709,0.03537897,178.51,178.49,5.05786695]
["bitfinex-derivatives","SOLF0:USTF0",1754704265913,0.03537897,178.51,178.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704266312,0.03537897,178.51,178.5,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754704267108,3.07,178.54,178.52,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754704268810,3.07,178.54,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754704269010,5.5994,178.57,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754704269210,3.07,178.53,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754704270313,3.07,178.55,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704270509,3.07,178.57,178.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704270714,3.07,178.58,178.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704271413,3.07,178.57,178.52,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754704271715,3.07,178.57,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704272018,5.5995,178.56,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704272218,3.07,178.55,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704272722,143.91786695,178.59,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704272919,3.07,178.54,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704273721,5.05786695,178.55,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704273722,5.6007,178.52,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704274025,3.07,178.52,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704277317,8.6707,178.52,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704278522,3.07,178.52,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704279225,8.6707,178.52,178.51,0.0368924]
["bitfinex-derivatives","SOLF0:USTF0",1754704280519,5.05786695,178.53,178.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704280826,3.07,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754704281824,3.07,178.5,178.46,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754704282428,3.07,178.51,178.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704282623,3.10876336,178.56,178.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704282820,3.07,178.54,178.52,3.10876336]
["bitfinex-derivatives","SOLF0:USTF0",1754704283025,3.07,178.56,178.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704283226,3.07,178.55,178.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704283721,3.07,178.55,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704283922,3.07,178.54,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704284822,5.599,178.58,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704285021,3.07,178.56,178.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1754704285217,376.46,178.59,178.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1754704285418,3.07,178.58,178.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704286324,3.07,178.57,178.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704286727,382.0587,178.59,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754704287028,3.07,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754704287524,5.5988,178.58,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704287727,3.07,178.57,178.53,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754704288330,3.07,178.56,178.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1754704288630,3.07,178.55,178.51,5.06138394]
["bitfinex-derivatives","SOLF0:USTF0",1754704288825,3.07,178.55,178.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704289218,376.46,178.59,178.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704289418,3.07,178.57,178.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704289622,3.07,178.57,178.53,5.06138394]
["bitfinex-derivatives","SOLF0:USTF0",1754704289827,3.07,178.6,178.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704290127,3.07,178.6,178.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704290322,138.84,178.61,178.57,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1754704290528,3.07,178.6,178.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704291733,5.599,178.58,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754704291935,3.07,178.6,178.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704292227,3.07,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754704292432,3.07,178.6,178.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704293935,3.07,178.59,178.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704294440,138.84,178.63,178.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704294631,3.07,178.57,178.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704295228,3.07,178.61,178.55,5.06138394]
["bitfinex-derivatives","SOLF0:USTF0",1754704295535,3.07,178.61,178.48,336.50121592]
["bitfinex-derivatives","SOLF0:USTF0",1754704295536,3.07,178.61,178.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754704295930,3.07,178.59,178.54,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754704296135,3.07,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754704296336,2.95,178.59,178.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704296532,2.95,178.59,178.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704296737,2.95,178.59,178.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704296940,2.95,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754704297147,2.95,178.57,178.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704297446,2.95,178.57,178.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704298341,2.95,178.57,178.56,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754704298942,2.95,178.59,178.57,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1754704299649,2.95,178.58,178.57,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1754704299947,2.95,178.62,178.57,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1754704300847,2.95,178.61,178.56,5.06138394]
["bitfinex-derivatives","SOLF0:USTF0",1754704301044,2.95,178.61,178.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704301244,2.95,178.61,178.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704302141,2.95,178.61,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754704302653,138.76,178.63,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754704302856,2.95,178.62,178.56,7.07138394]
["bitfinex-derivatives","SOLF0:USTF0",1754704303152,5.5964,178.66,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754704303345,2.95,178.65,178.61,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754704303548,2.95,178.65,178.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704303747,2.95,178.65,178.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704304757,2.95,178.65,178.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704304958,2.95,178.65,178.61,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754704305154,141.77,178.67,178.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704305352,138.82,178.67,178.6,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704305553,2.95,178.66,178.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704305754,2.95,178.66,178.6,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704305955,2.95,178.66,178.6,5.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704306846,376.46,178.69,178.62,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704307052,2.95,178.68,178.62,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704307250,515.22,178.69,178.62,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704307448,2.95,178.66,178.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704307958,2.95,178.66,178.65,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754704308551,2.95,178.66,178.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704308857,2.95,178.66,178.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704309547,2.95,178.66,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754704310153,2.95,178.66,178.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704310154,2.95,178.68,178.66,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754704310661,2.95,178.67,178.66,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754704311656,141.71,178.69,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754704311957,2.95,178.69,178.68,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754704312552,0.04095706,178.7,178.69,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754704313253,5.706e-05,178.7,178.69,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754704314050,2.95,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754704314258,2.95,178.8,178.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704314858,5.5925,178.78,178.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704315059,2.95,178.75,178.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704315354,2.95,178.75,178.74,2.04806687]
["bitfinex-derivatives","SOLF0:USTF0",1754704315561,2.95,178.75,178.74,0.03806687]
["bitfinex-derivatives","SOLF0:USTF0",1754704316450,2.95,178.8,178.74,2.04806687]
["bitfinex-derivatives","SOLF0:USTF0",1754704316646,8.5419,178.8,178.74,2.04806687]
["bitfinex-derivatives","SOLF0:USTF0",1754704316852,2.95,178.79,178.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704317052,2.95,178.79,178.75,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754704317249,2.95,178.79,178.75,10.70665283]
["bitfinex-derivatives","SOLF0:USTF0",1754704317855,5.5919,178.8,178.75,10.70665283]
["bitfinex-derivatives","SOLF0:USTF0",1754704317856,2.95,178.78,178.76,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754704318063,2.95,178.78,178.75,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704318253,2.95,178.78,178.77,5.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704318558,2.95,178.8,178.77,10.70605283]
["bitfinex-derivatives","SOLF0:USTF0",1754704318762,2.95,178.79,178.77,10.70605283]
["bitfinex-derivatives","SOLF0:USTF0",1754704319155,2.95,178.79,178.77,5.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704319458,2.95,178.79,178.77,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704320557,2.95,178.87,178.77,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704320764,2.95,178.85,178.79,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704321258,5.5909,178.84,178.8,0.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1754704321454,2.95,178.83,178.8,0.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1754704322061,2.95,178.81,178.8,0.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1754704322558,2.95,178.81,178.8,7.64204934]
["bitfinex-derivatives","SOLF0:USTF0",1754704322757,2.95,178.81,178.8,5.63204934]
["bitfinex-derivatives","SOLF0:USTF0",1754704325464,2.95,178.81,178.8,0.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1754704325967,0.02,178.88,178.8,5.64024934]
["bitfinex-derivatives","SOLF0:USTF0",1754704326161,376.0,179.02,178.87,5.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704326459,3.10325283,179.01,178.93,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704326758,515.02,179.02,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754704326759,2.97,178.99,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754704326958,2.97,179.01,178.95,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704327162,2.97,179.01,178.97,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704328060,139.02,179.02,178.97,3.10325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704328365,2.97,179.0,178.97,5.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1754704328761,2.97,179.0,178.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704329264,2.97,179.02,178.96,0.03984728]
["bitfinex-derivatives","SOLF0:USTF0",1754704329653,2.97,179.02,178.97,7.04582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704329856,12.57319097,179.24,178.97,7.04582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704329857,2.97,179.11,179.01,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704330054,2.97,179.11,179.04,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704330256,2.97,179.1,179.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704330463,2.97,179.15,179.08,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754704330759,2.97,179.14,179.06,0.03902936]
["bitfinex-derivatives","SOLF0:USTF0",1754704330966,2.97,179.14,179.05,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704331168,2.97,179.14,179.03,7.04582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704331458,8.5529,179.09,179.01,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704331660,8.5529,179.09,178.86,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704331661,2.97,179.08,178.98,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704331861,2.97,179.06,178.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704332060,2.97,179.06,178.96,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704332356,2.97,178.98,178.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704332559,142.61,179.02,178.93,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704332758,2.97,179.01,178.91,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704332959,2.97,179.01,178.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704332960,2.97,178.93,178.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704333159,2.97,178.92,178.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704333761,139.58,179.02,178.84,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1754704333762,2.97,178.95,178.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704333963,2.97,179.01,178.94,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704334263,2.97,179.01,178.92,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704334463,2.97,178.98,178.88,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704335366,5.5873,178.95,178.88,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704335565,2.97,178.94,178.88,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704336069,2.97,179.03,178.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704336273,2.97,179.03,178.94,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704336464,5.5854,179.01,178.94,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704336664,2.97,179.0,178.94,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704336867,2.97,179.0,178.9,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704337068,2.97,178.96,178.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704337770,2.97,178.95,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754704338271,5.5867,178.97,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754704338470,5.5867,178.97,178.9,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754704338671,2.97,178.97,178.9,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754704338874,5.5872,178.96,178.88,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754704339073,2.97,178.95,178.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704339576,2.97,178.95,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754704339769,5.03582378,178.94,178.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704339975,2.97,178.93,178.83,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704340276,2.97,178.91,178.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704340466,2.97,178.91,178.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704340773,2.97,178.91,178.85,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704341472,2.97,178.91,178.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704342570,2.97,178.9,178.87,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754704343976,2.97,178.89,178.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704344567,2.97,178.88,178.81,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704344769,2.97,178.88,178.8,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704344975,2.97,178.88,178.8,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704345267,5.03582378,178.91,178.8,12.67772378]
["bitfinex-derivatives","SOLF0:USTF0",1754704345268,5.5898,178.87,178.8,12.67772378]
["bitfinex-derivatives","SOLF0:USTF0",1754704345468,2.97,178.86,178.8,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704345867,5.03582378,178.91,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754704346075,5.03582378,178.91,178.8,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704346076,2.97,178.9,178.8,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704346464,2.97,178.86,178.8,12.67772378]
["bitfinex-derivatives","SOLF0:USTF0",1754704346773,2.97,178.86,178.8,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754704346970,5.03582378,178.89,178.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704346971,2.97,178.85,178.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704347772,2.97,178.84,178.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704347973,2.97,178.84,178.75,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704348174,2.97,178.84,178.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704348368,5.5914,178.82,178.75,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754704348673,2.97,178.81,178.75,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754704348974,2.97,178.81,178.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704349978,2.97,178.79,178.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704350173,2.97,178.84,178.74,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704350376,2.97,178.82,178.73,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704350678,5.592,178.8,178.73,242.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754704350874,2.97,178.79,178.73,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704351479,2.97,178.78,178.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704351682,2.97,178.78,178.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704351982,2.97,178.78,178.76,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754704352280,2.97,178.77,178.74,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704352482,2.97,178.77,178.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704352681,5.5916,178.82,178.75,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754704352882,2.97,178.81,178.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704353178,2.97,178.81,178.75,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754704353677,2.97,178.8,178.73,237.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704354079,2.97,178.8,178.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704354381,2.97,178.78,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754704354779,2.97,178.77,178.7,12.68082378]
["bitfinex-derivatives","SOLF0:USTF0",1754704354985,2.97,178.77,178.7,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704355176,2.97,178.77,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704356689,3.03,178.75,178.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704356882,3.03,178.75,178.67,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704357079,3.03,178.75,178.65,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704357385,3.03,178.73,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704357584,3.03,178.73,178.65,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704357783,3.03,178.73,178.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704357983,5.5944,178.72,178.64,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754704358287,3.03,178.71,178.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704358479,3.03,178.71,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754704358678,3.03,178.71,178.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704359081,5.03582378,178.79,178.68,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704359289,5.03582378,178.77,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704359480,3.03,178.76,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704359681,3.03,178.76,178.65,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704359682,3.03,178.74,178.65,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704359879,3.03,178.74,178.63,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704360080,3.03,178.74,178.65,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704360281,3.03,178.74,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704361486,3.03,178.74,178.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704363081,375.88,178.81,178.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704363279,3.03,178.73,178.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704363486,3.03,178.76,178.64,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704363682,3.03,178.76,178.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704363883,3.03,178.76,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704364285,10.62702378,178.83,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704364486,3.03,178.77,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704365789,3.03,178.75,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704366095,3.03,178.74,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704367080,3.03,178.76,178.73,10.62992378]
["bitfinex-derivatives","SOLF0:USTF0",1754704367284,3.03,178.75,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704367687,3.03,178.75,178.73,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704367887,3.03,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754704368087,5.03582378,178.84,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704368279,3.03,178.83,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704368487,3.03,178.83,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754704368684,3.03,178.81,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704368992,3.03,178.81,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704369190,5.5922,178.8,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704369392,3.03,178.79,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704369886,3.03,178.79,178.73,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704370089,3.03,178.79,178.73,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704370490,3.03,178.79,178.75,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704370886,5.5904,178.85,178.75,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704371082,3.03,178.84,178.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704371290,3.03,178.84,178.79,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1754704372789,3.03,178.87,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754704373796,3.03,178.87,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754704374088,3.03,178.87,178.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704374288,3.03,178.87,178.81,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704375087,3.03,178.87,178.81,12.67732378]
["bitfinex-derivatives","SOLF0:USTF0",1754704376187,3.03,178.87,178.81,7.08582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704376392,3.03,178.87,178.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754704376587,3.03,178.87,178.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704376792,3.03,178.87,178.81,10.62732378]
["bitfinex-derivatives","SOLF0:USTF0",1754704376989,5.5899,178.87,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754704377194,3.03,178.86,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754704378098,3.03,178.86,178.81,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754704378298,5.5895,178.88,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754704378495,3.03,178.84,178.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704378693,3.03,178.83,178.79,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704378893,3.03,178.83,178.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704380294,3.03,178.88,178.79,5.03582378]
["bitfinex-derivatives","SOLF0:USTF0",1754704380695,3.03,178.84,178.79,8.6887329]
["bitfinex-derivatives","SOLF0:USTF0",1754704380902,3.03,178.84,178.79,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704381092,3.03,178.84,178.79,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704381288,3.03,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754704381799,3.03,178.84,178.79,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704382495,3.03,178.84,178.79,10.7387329]
["bitfinex-derivatives","SOLF0:USTF0",1754704382693,3.03,178.84,178.79,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704383100,3.03,178.87,178.79,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704383394,3.03,178.85,178.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704383600,3.03,178.85,178.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704383798,5.5906,178.85,178.79,10.7389329]
["bitfinex-derivatives","SOLF0:USTF0",1754704384101,3.07095721,178.84,178.79,10.7389329]
["bitfinex-derivatives","SOLF0:USTF0",1754704385200,8.66165721,178.84,178.79,10.7389329]
["bitfinex-derivatives","SOLF0:USTF0",1754704385401,3.03,178.83,178.79,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704386495,5.591,178.83,178.79,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704386697,3.06,178.83,178.77,8.6895329]
["bitfinex-derivatives","SOLF0:USTF0",1754704387290,3.06,178.8,178.77,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704387490,3.06,178.8,178.75,10.7400329]
["bitfinex-derivatives","SOLF0:USTF0",1754704388592,139.44,178.85,178.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704388593,3.06,178.84,178.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704388798,3.06,178.84,178.76,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704389204,3.06,178.81,178.76,8.6896329]
["bitfinex-derivatives","SOLF0:USTF0",1754704389399,3.06,178.81,178.76,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704390104,3.06,178.8,178.76,10.7398329]
["bitfinex-derivatives","SOLF0:USTF0",1754704390305,3.06,178.8,178.76,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704390707,3.06,178.81,178.76,10.7399329]
["bitfinex-derivatives","SOLF0:USTF0",1754704391104,3.06,178.81,178.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704391504,3.06,178.8,178.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704391709,3.06,178.8,178.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704392098,3.06,178.8,178.78,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704392298,5.5913,178.83,178.78,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704392504,3.06,178.79,178.78,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704393306,3.06,178.79,178.75,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704393907,145.52159979,178.86,178.69,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754704393908,3.06,178.77,178.7,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704394302,5.5935,178.75,178.7,10.7416329]
["bitfinex-derivatives","SOLF0:USTF0",1754704394507,3.06,178.77,178.7,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704395412,5.5931,178.77,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754704395710,3.06,178.76,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704395912,8.6534,178.76,178.71,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754704396211,3.06,178.75,178.71,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754704396399,3.06,178.75,178.7,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704396600,3.06,178.75,178.7,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704396809,3.06,178.75,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704397006,3.06,178.75,178.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704397309,3.06,178.74,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704398316,5.5936,178.75,178.7,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754704398511,3.06,178.72,178.7,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754704400416,3.06,178.72,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704400914,3.06,178.73,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704401212,3.06,178.73,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754704401413,3.06,178.72,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704401605,5.5939,178.74,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704401606,3.06,178.71,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704403206,3.06,178.71,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704403407,3.06,178.71,178.66,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704403814,3.06,178.71,178.67,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754704404921,3.06,178.7,178.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704405223,3.06,178.7,178.66,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704405416,3.06,178.7,178.66,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704405613,3.06,178.7,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704406015,3.06,178.7,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704406016,5.5956,178.69,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704406215,3.06,178.72,178.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704406416,3.06,178.74,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704406611,3.06,178.73,178.71,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754704407021,3.06,178.73,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704407219,3.0967329,178.79,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704407416,3.06,178.78,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704407920,3.06,178.75,178.71,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754704409524,8.6536,178.75,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704409723,3.06,178.74,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704409919,3.06,178.74,178.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704410519,5.5941,178.74,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754704410719,3.06,178.73,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754704410927,3.06,178.73,178.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704411131,3.06,178.73,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704411132,3.06,178.72,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704411520,5.5945,178.72,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754704411716,3.06,178.71,178.67,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754704411926,3.0967329,178.73,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704412121,3.06,178.7,178.68,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754704412520,3.06,178.69,178.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704412721,3.06,178.69,178.67,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754704413424,3.06,178.72,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704413632,3.06,178.7,178.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704413930,3.06,178.67,178.62,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754704414223,3.06,178.67,178.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704414624,3.06,178.66,178.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704414820,3.06,178.65,178.63,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754704415425,3.06,178.67,178.63,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754704417130,3.06,178.67,178.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704417931,3.06,178.67,178.63,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754704419233,2.96,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754704419626,5.5959,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754704419832,2.96,178.65,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754704420031,2.96,178.65,178.64,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754704420334,2.96,178.66,178.64,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754704420530,2.96,178.72,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704420937,2.96,178.69,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704421147,2.96,178.69,178.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754704421843,2.96,178.69,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754704422233,2.96,178.69,178.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704422438,2.96,178.69,178.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704423842,2.96,178.69,178.68,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754704424038,2.96,178.68,178.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704424345,2.96,178.68,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754704426353,2.96,178.68,178.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704426537,2.96,178.68,178.62,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704426847,2.96,178.7,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754704428343,2.96,178.67,178.63,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754704429348,2.96,178.67,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1754704429549,2.96,178.68,178.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704429845,2.96,178.72,178.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704430047,2.96,178.72,178.66,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704430245,2.96,178.72,178.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704430747,2.96,178.72,178.68,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754704430945,2.96,178.74,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704431145,2.96,178.74,178.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704431345,2.96,178.74,178.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704433255,2.96,178.74,178.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754704433652,2.96,178.74,178.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704433849,2.96,178.73,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754704434156,2.96,178.74,178.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704434452,2.96,178.74,178.7,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704434845,2.96,178.73,178.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704435358,2.96,178.73,178.7,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1754704435752,2.96,178.72,178.7,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1754704436960,2.96,178.71,178.7,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1754704437157,2.96,178.71,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754704437362,2.96,178.7,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754704437554,2.96,178.7,178.69,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754704438959,2.96,178.72,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704439160,2.96,178.72,178.68,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704439858,2.96,178.71,178.68,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704440061,2.96,178.71,178.66,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704440359,5.5948,178.71,178.66,10.7429329]
["bitfinex-derivatives","SOLF0:USTF0",1754704440552,2.96,178.7,178.64,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704441053,2.96,178.69,178.64,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704441259,2.96,178.69,178.64,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704441961,2.96,178.69,178.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704442158,2.96,178.69,178.59,94.62829072]
["bitfinex-derivatives","SOLF0:USTF0",1754704442159,2.96,178.69,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704442359,2.96,178.69,178.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704443255,2.96,178.69,178.64,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754704444169,5.5958,178.68,178.64,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754704444462,2.96,178.67,178.64,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754704444659,5.5958,178.68,178.64,10.7435329]
["bitfinex-derivatives","SOLF0:USTF0",1754704444965,2.96,178.65,178.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704445667,2.96,178.65,178.63,10.7439329]
["bitfinex-derivatives","SOLF0:USTF0",1754704445870,2.96,178.64,178.63,10.7439329]
["bitfinex-derivatives","SOLF0:USTF0",1754704446268,2.96,178.64,178.63,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704446470,2.96,178.64,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704446968,2.96,178.64,178.63,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704447271,2.96,178.64,178.63,10.7440329]
["bitfinex-derivatives","SOLF0:USTF0",1754704448265,2.96,178.64,178.63,8.6940329]
["bitfinex-derivatives","SOLF0:USTF0",1754704448869,2.96,178.64,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704449664,2.96,178.64,178.59,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704450062,3.24,178.62,178.59,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704451475,3.24,178.62,178.59,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704451870,3.24,178.62,178.59,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704453075,3.24,178.64,178.57,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704453468,3.24,178.61,178.57,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704453970,3.24,178.6,178.55,8.6962329]
["bitfinex-derivatives","SOLF0:USTF0",1754704454173,3.24,178.6,178.55,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704454368,3.24,178.6,178.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704455767,3.24,178.59,178.55,8.6964329]
["bitfinex-derivatives","SOLF0:USTF0",1754704456271,3.24,178.59,178.55,10.7464329]
["bitfinex-derivatives","SOLF0:USTF0",1754704458368,3.24,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754704458577,3.24,178.59,178.56,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754704458878,3.24,178.59,178.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704459267,5.5976,178.63,178.57,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704459467,3.24,178.62,178.59,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704460275,3.24,178.61,178.59,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704460464,3.24,178.61,178.59,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704461874,3.24,178.62,178.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704462175,3.0967329,178.67,178.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704462378,3.24,178.68,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754704462572,3.24,178.66,178.63,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704463472,3.24,178.66,178.63,10.7439329]
["bitfinex-derivatives","SOLF0:USTF0",1754704463868,3.24,178.7,178.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704464074,3.24,178.7,178.65,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704464377,8.8353,178.7,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704464577,3.24,178.69,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704466270,3.24,178.69,178.65,8.6933329]
["bitfinex-derivatives","SOLF0:USTF0",1754704466776,3.24,178.68,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704467766,3.24,178.66,178.61,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704467971,3.24,178.66,178.59,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704468176,3.24,178.66,178.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704468371,3.24,178.63,178.59,10.7452329]
["bitfinex-derivatives","SOLF0:USTF0",1754704469179,3.24,178.62,178.57,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704470171,3.24,178.62,178.57,10.7458329]
["bitfinex-derivatives","SOLF0:USTF0",1754704470575,3.24,178.61,178.59,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704470976,3.24,178.62,178.59,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704471376,3.24,178.62,178.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704472379,3.24,178.61,178.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704472779,3.24,178.61,178.58,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704473577,3.24,178.61,178.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704474373,3.24,178.61,178.59,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754704474769,3.24,178.6,178.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704474976,3.24,178.59,178.58,10.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1754704475981,3.24,178.59,178.58,8.6953329]
["bitfinex-derivatives","SOLF0:USTF0",1754704477378,3.24,178.59,178.58,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704477781,3.24,178.59,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754704478383,3.17,178.58,178.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1754704479284,3.17,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754704481581,3.17,178.58,178.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1754704482186,5.5977,178.62,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754704482381,3.0967329,178.66,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754704482382,3.17,178.61,178.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704482779,3.17,178.65,178.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704483080,9.23833269,178.7,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704483081,3.17,178.7,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704483287,3.17,178.7,178.65,8.6931329]
["bitfinex-derivatives","SOLF0:USTF0",1754704483993,3.17,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754704485189,3.17,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754704486077,3.17,178.69,178.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754704486277,3.17,178.69,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754704486585,3.17,178.69,178.65,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704487687,3.17,178.69,178.65,8.6931329]
["bitfinex-derivatives","SOLF0:USTF0",1754704488886,3.17,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754704489191,3.17,178.68,178.62,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704489584,3.17,178.68,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754704491589,5.5957,178.68,178.62,10.7542329]
["bitfinex-derivatives","SOLF0:USTF0",1754704491894,3.17,178.67,178.62,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704492095,3.17,178.67,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704492298,3.17,178.66,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704494186,8.7664,178.66,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704494394,3.17,178.65,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704495504,3.17,178.64,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704495699,3.17,178.63,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704496701,3.17,178.63,178.62,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704497298,3.17,178.63,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704498807,3.17,178.69,178.62,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704499104,3.17,178.69,178.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704499105,3.17,178.72,178.67,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704499498,3.17,178.7,178.67,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704500303,3.17,178.69,178.67,10.7527329]
["bitfinex-derivatives","SOLF0:USTF0",1754704500703,3.17,178.69,178.67,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704501003,3.17,178.68,178.67,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704501805,3.17,178.68,178.65,8.6933329]
["bitfinex-derivatives","SOLF0:USTF0",1754704502201,6.14159979,178.8,178.67,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704502399,3.17,178.83,178.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704502603,3.17,178.83,178.81,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704502801,3.17,178.85,178.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704503007,3.17,178.88,178.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704503202,3.17,178.88,178.85,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704503406,3.17,178.87,178.73,4.63418094]
["bitfinex-derivatives","SOLF0:USTF0",1754704503605,3.17,178.87,178.81,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704503999,5.5905,178.85,178.81,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704504204,3.17,178.84,178.81,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704504605,3.17,178.83,178.79,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704505002,3.17,178.83,178.77,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704505500,3.17,178.81,178.77,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704505707,3.17,178.85,178.77,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704506103,5.5913,178.83,178.77,10.7393329]
["bitfinex-derivatives","SOLF0:USTF0",1754704506304,3.04,178.82,178.77,10.7393329]
["bitfinex-derivatives","SOLF0:USTF0",1754704506504,3.04,178.81,178.77,10.7393329]
["bitfinex-derivatives","SOLF0:USTF0",1754704506701,3.04,178.81,178.77,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704508101,3.0967329,178.84,178.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704508405,3.04,178.83,178.74,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704509003,3.04,178.83,178.74,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704509200,3.04,178.79,178.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704509609,3.04,178.78,178.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704510904,3.04,178.77,178.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704511304,3.04,178.77,178.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704511707,3.04,178.81,178.73,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704511910,3.04,178.79,178.71,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704512304,3.04,178.79,178.71,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704512504,3.04,178.75,178.71,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704512807,3.04,178.73,178.71,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704516816,3.04,178.77,178.71,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704517320,3.0967329,178.78,178.71,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704517514,3.04,178.75,178.71,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704517713,3.04,178.75,178.71,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704518412,5.5938,178.75,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704518615,3.04,178.73,178.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704520820,3.04,178.73,178.7,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704521022,3.04,178.73,178.7,5.1467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704521318,3.04,178.75,178.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754704522018,3.04,178.71,178.66,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704522214,3.04,178.71,178.63,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754704522526,3.04,178.71,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704523021,3.04,178.68,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704523221,3.04,178.68,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704523815,3.04,178.68,178.64,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754704524021,3.04,178.68,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704525222,3.04,178.67,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704526220,3.04,178.66,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704526522,3.04,178.65,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704527423,3.04,178.65,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704527626,5.5961,178.67,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704527927,3.04,178.65,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704528119,3.0967329,178.72,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704528120,3.04,178.64,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704529527,3.04,178.65,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704530027,3.04,178.64,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704531230,3.04,178.64,178.63,8.6940329]
["bitfinex-derivatives","SOLF0:USTF0",1754704531427,3.04,178.64,178.63,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704532730,3.04,178.64,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704536633,3.04,178.64,178.63,8.6940329]
["bitfinex-derivatives","SOLF0:USTF0",1754704541642,3.08,178.71,178.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704541838,3.08,178.71,178.67,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704542241,3.08,178.69,178.67,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704543238,3.08,178.68,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704543443,3.08,178.68,178.61,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704543944,6.1767329,178.68,178.58,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1754704544141,3.08,178.65,178.58,143.6367329]
["bitfinex-derivatives","SOLF0:USTF0",1754704544346,5.5975,178.63,178.58,147.1755329]
["bitfinex-derivatives","SOLF0:USTF0",1754704544542,3.08,178.62,178.58,8.6955329]
["bitfinex-derivatives","SOLF0:USTF0",1754704545243,3.08,178.62,178.58,10.7555329]
["bitfinex-derivatives","SOLF0:USTF0",1754704546246,3.08,178.62,178.58,8.6955329]
["bitfinex-derivatives","SOLF0:USTF0",1754704546449,3.08,178.62,178.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704547337,5.5976,178.62,178.58,10.7555329]
["bitfinex-derivatives","SOLF0:USTF0",1754704547543,3.08,178.6,178.58,10.7555329]
["bitfinex-derivatives","SOLF0:USTF0",1754704547840,3.08,178.6,178.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704548039,3.08,178.6,178.57,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704548646,5.5984,178.6,178.57,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704548947,3.08,178.59,178.55,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704549148,8.6786,178.59,178.55,10.7564329]
["bitfinex-derivatives","SOLF0:USTF0",1754704549446,3.08,178.61,178.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704549649,3.08,178.63,178.58,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704549845,3.08,178.61,178.58,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704550143,3.08,178.61,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704550346,3.08,178.59,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704550542,5.5983,178.6,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704550749,3.08,178.58,178.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704550951,5.598,178.61,178.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754704551249,3.08,178.59,178.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754704552445,3.08,178.57,178.56,10.7561329]
["bitfinex-derivatives","SOLF0:USTF0",1754704552651,3.08,178.57,178.56,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704553049,3.08,178.57,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704553445,3.08,178.57,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754704553446,3.08,178.63,178.54,5.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704553650,3.08,178.61,178.55,5.5522182]
["bitfinex-derivatives","SOLF0:USTF0",1754704553958,3.08,178.61,178.56,5.5522182]
["bitfinex-derivatives","SOLF0:USTF0",1754704554156,3.08,178.61,178.57,5.5522182]
["bitfinex-derivatives","SOLF0:USTF0",1754704554351,3.08,178.61,178.58,5.5522182]
["bitfinex-derivatives","SOLF0:USTF0",1754704554555,5.5982,178.6,178.54,8.6967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704554760,3.08,178.61,178.55,11.1537185]
["bitfinex-derivatives","SOLF0:USTF0",1754704554952,3.08,178.61,178.56,5.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1754704555147,3.08,178.61,178.57,5.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1754704555356,3.08,178.61,178.58,5.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1754704555554,5.5982,178.6,178.59,5.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1754704555758,8.6782,178.6,178.59,5.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1754704556158,8.6782,178.6,178.59,2.22810263]
["bitfinex-derivatives","SOLF0:USTF0",1754704556359,5.599,178.58,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704556663,3.08,178.57,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704557459,5.5992,178.57,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704557860,5.5987,178.59,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704558056,3.08,178.58,178.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704558258,3.08,178.57,178.54,8.6967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704558463,3.08,178.57,178.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704559762,3.08,178.57,178.54,8.6967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704559763,5.5989,178.58,178.54,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704559954,3.08,178.56,178.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704560369,3.08,178.56,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704560867,3.08,178.55,178.54,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704561069,3.08,178.55,178.54,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704561256,3.08,178.55,178.52,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704561566,3.0967329,178.62,178.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704561758,3.08,178.56,178.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704561961,3.0967329,178.62,178.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704562158,3.08,178.55,178.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704562968,11.1919,178.68,178.5,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704562969,3.0967329,178.58,178.5,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704563264,3.08,178.57,178.5,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704563768,5.6003,178.54,178.5,6.0467329]
["bitfinex-derivatives","SOLF0:USTF0",1754704564067,3.08,178.53,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704564467,3.08,178.52,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704565268,3.08,178.57,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704565471,3.08,178.63,178.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704565664,3.08,178.63,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704566264,5.5979,178.62,178.57,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1754704566462,5.5979,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754704566663,5.5979,178.62,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704566664,3.26,178.65,178.6,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704566859,5.5972,178.64,178.6,8.6948329]
["bitfinex-derivatives","SOLF0:USTF0",1754704567064,3.26,178.63,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704568272,3.26,178.63,178.62,5.5025605]
["bitfinex-derivatives","SOLF0:USTF0",1754704569169,3.26,178.63,178.62,8.7625605]
["bitfinex-derivatives","SOLF0:USTF0",1754704569364,3.26,178.64,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704569562,3.26,178.64,178.63,8.7625605]
["bitfinex-derivatives","SOLF0:USTF0",1754704569959,3.26,178.68,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704570158,5.5962,178.67,178.65,5.5025605]
["bitfinex-derivatives","SOLF0:USTF0",1754704570366,8.8562,178.67,178.66,5.5025605]
["bitfinex-derivatives","SOLF0:USTF0",1754704572463,3.26,178.67,178.66,5.5025605]
["bitfinex-derivatives","SOLF0:USTF0",1754704573170,3.0967329,178.74,178.66,11.8592934]
["bitfinex-derivatives","SOLF0:USTF0",1754704573467,138.46,178.73,178.67,8.7625605]
["bitfinex-derivatives","SOLF0:USTF0",1754704573669,3.26,178.68,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704573874,3.26,178.68,178.67,8.7615206]
["bitfinex-derivatives","SOLF0:USTF0",1754704574770,3.26,178.68,178.67,5.5015206]
["bitfinex-derivatives","SOLF0:USTF0",1754704576271,3.26,178.68,178.67,8.7615206]
["bitfinex-derivatives","SOLF0:USTF0",1754704584168,3.26,178.68,178.67,5.5015206]
["bitfinex-derivatives","SOLF0:USTF0",1754704585868,3.26,178.68,178.65,6.3567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704585869,5.5957,178.68,178.65,6.3567329]
["bitfinex-derivatives","SOLF0:USTF0",1754704586074,3.26,178.67,178.66,5.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1754704587579,8.856,178.67,178.66,5.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1754704588582,3.26,178.67,178.66,5.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1754704588974,8.856,178.67,178.66,5.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1754704589881,8.856,178.67,178.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704589882,5.596,178.67,178.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704590083,3.26,178.65,178.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704590281,3.26,178.65,178.64,240.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1754704591183,3.26,178.65,178.64,5.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1754704591377,8.8567,178.65,178.64,5.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1754704592286,3.26,178.62,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704592584,3.26,178.62,178.61,5.48176988]
["bitfinex-derivatives","SOLF0:USTF0",1754704594482,3.0967329,178.67,178.61,5.48176988]
["bitfinex-derivatives","SOLF0:USTF0",1754704594483,3.26,178.67,178.61,8.57850278]
["bitfinex-derivatives","SOLF0:USTF0",1754704594677,3.26,178.67,178.56,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704594678,3.0967329,178.72,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754704594884,3.0967329,178.72,178.65,8.74176988]
["bitfinex-derivatives","SOLF0:USTF0",1754704594885,3.26,178.66,178.65,8.74176988]
["bitfinex-derivatives","SOLF0:USTF0",1754704597985,5.5952,178.7,178.65,5.48176988]
["bitfinex-derivatives","SOLF0:USTF0",1754704598185,3.05,178.69,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704598891,3.05,178.68,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704599083,3.05,178.68,178.67,8.61868336]
["bitfinex-derivatives","SOLF0:USTF0",1754704600084,138.46,178.73,178.67,5.47868336]
["bitfinex-derivatives","SOLF0:USTF0",1754704600085,3.05,178.69,178.67,5.47868336]
["bitfinex-derivatives","SOLF0:USTF0",1754704600389,3.05,178.69,178.68,5.47868336]
["bitfinex-derivatives","SOLF0:USTF0",1754704600896,3.05,178.69,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704601191,3.05,178.69,178.67,5.47854974]
["bitfinex-derivatives","SOLF0:USTF0",1754704601380,3.05,178.68,178.64,6.2367329]
["bitfinex-derivatives","SOLF0:USTF0",1754704601586,3.05,178.68,178.65,8.61971975]
["bitfinex-derivatives","SOLF0:USTF0",1754704601785,3.05,178.68,178.66,5.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1754704602086,3.05,178.68,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704602387,3.05,178.67,178.66,5.4802217]
["bitfinex-derivatives","SOLF0:USTF0",1754704602992,3.05,178.67,178.66,8.6202217]
["bitfinex-derivatives","SOLF0:USTF0",1754704606891,3.05,178.67,178.66,5.4802217]
["bitfinex-derivatives","SOLF0:USTF0",1754704607393,3.05,178.67,178.66,8.6202217]
["bitfinex-derivatives","SOLF0:USTF0",1754704608590,3.05,178.67,178.66,5.4802217]
["bitfinex-derivatives","SOLF0:USTF0",1754704609092,8.646,178.67,178.66,5.4802217]
["bitfinex-derivatives","SOLF0:USTF0",1754704609694,138.46,178.73,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704609695,2.25,178.64,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704610186,3.0967329,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704610390,2.25,178.66,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704610793,5.5969,178.65,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704610989,7.8469,178.65,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704611185,2.25,178.65,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704611391,2.25,178.66,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704611687,7.8472,178.64,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704611891,5.5972,178.64,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704612194,2.25,178.63,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704612495,7.8472,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704612697,5.5972,178.64,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704612902,5.5967,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704613089,7.8467,178.65,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704613390,2.25,178.66,178.61,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754704613595,2.25,178.66,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704613791,2.25,178.69,178.62,6.2367329]
["bitfinex-derivatives","SOLF0:USTF0",1754704613992,7.8457,178.69,178.64,6.2367329]
["bitfinex-derivatives","SOLF0:USTF0",1754704614296,7.8457,178.69,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704621705,2.25,178.71,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704621907,2.25,178.7,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754704622207,2.25,178.7,178.69,8.53626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704622707,5.5951,178.7,178.69,5.39626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704622911,7.8451,178.7,178.69,5.39626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704625203,7.8451,178.7,178.69,8.53626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704626514,7.8451,178.7,178.69,5.39626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704627016,7.8451,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704628409,5.5951,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704628614,7.8551,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704628915,2.26,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704629318,2.26,178.7,178.69,5.39626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704629614,2.26,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704630219,7.8551,178.7,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704631414,7.8549,178.71,178.69,8.55626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704631617,7.8549,178.71,178.7,5.39626859]
["bitfinex-derivatives","SOLF0:USTF0",1754704633811,138.24,178.72,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704634017,138.24,178.72,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704634215,138.24,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704634414,2.26,178.76,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704634617,138.2,178.75,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704634914,5.5945,178.73,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704635119,2.26,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704635320,2.26,178.72,178.71,8.54968943]
["bitfinex-derivatives","SOLF0:USTF0",1754704635716,7.8545,178.72,178.71,8.54968943]
["bitfinex-derivatives","SOLF0:USTF0",1754704636123,7.8545,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704637521,7.8545,178.72,178.71,8.54934121]
["bitfinex-derivatives","SOLF0:USTF0",1754704637924,7.8545,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704638117,7.8545,178.72,178.71,8.54902878]
["bitfinex-derivatives","SOLF0:USTF0",1754704638923,7.8545,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704639329,7.8551,178.7,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704639519,146.0351,178.7,178.69,8.52404982]
["bitfinex-derivatives","SOLF0:USTF0",1754704640624,146.0351,178.7,178.69,5.36404982]
["bitfinex-derivatives","SOLF0:USTF0",1754704642630,5.5954,178.69,178.68,0.03943085]
["bitfinex-derivatives","SOLF0:USTF0",1754704642827,10.9521329,178.69,178.68,0.03943085]
["bitfinex-derivatives","SOLF0:USTF0",1754704643830,5.5951,178.7,178.68,3.19943085]
["bitfinex-derivatives","SOLF0:USTF0",1754704644134,0.04135554,178.71,178.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704644328,0.04135554,178.71,178.7,8.52480426]
["bitfinex-derivatives","SOLF0:USTF0",1754704645420,138.16,178.73,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704645623,138.16,178.73,178.72,8.52480426]
["bitfinex-derivatives","SOLF0:USTF0",1754704648027,138.14,178.76,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704648329,143.7334,178.76,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704648732,143.7334,178.76,178.73,3.19969563]
["bitfinex-derivatives","SOLF0:USTF0",1754704649437,138.14,178.76,178.73,3.19969563]
["bitfinex-derivatives","SOLF0:USTF0",1754704649636,138.14,178.76,178.74,5.39261607]
["bitfinex-derivatives","SOLF0:USTF0",1754704649835,138.14,178.76,178.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704650938,5.3867329,178.84,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704651128,138.12,178.83,178.77,5.38568029]
["bitfinex-derivatives","SOLF0:USTF0",1754704651324,138.12,178.83,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704651530,376.1,178.89,178.8,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704651531,2.29,178.87,178.8,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704651734,138.12,178.87,178.81,5.38468288]
["bitfinex-derivatives","SOLF0:USTF0",1754704651933,138.12,178.87,178.82,8.5406347]
["bitfinex-derivatives","SOLF0:USTF0",1754704652126,138.12,178.87,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704652333,2.29,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704652935,7.8802,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704653532,5.5902,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704654341,2.29,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704654733,138.12,178.87,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704654929,140.41,178.87,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704655435,5.5903,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704655837,5.5905,178.85,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704658437,6.14159979,179.02,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704658637,3.0967329,178.97,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704658841,138.3,178.96,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704659143,0.9728959,179.02,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704659144,141.4167329,178.95,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704659339,138.32,178.94,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704659738,138.32,178.94,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704660041,143.9076,178.94,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704660545,3.14,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704661038,3.14,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704661635,138.32,178.94,178.9,3.13709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704661837,3.14,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704662039,3.14,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704662434,3.14,178.93,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704662644,141.4167329,178.94,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704662846,3.14,178.91,178.9,3.13709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704663545,138.32,178.94,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704663746,3.14,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704664046,3.14,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704664646,138.32,178.94,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704664949,141.46,178.94,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704665442,141.46,178.94,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704665645,3.14,178.92,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704666040,3.14,178.92,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704666448,5.588,178.93,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704666646,3.14,178.91,178.9,3.13709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704667344,3.14,178.91,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704667939,8.7285,178.91,178.9,0.03709258]
["bitfinex-derivatives","SOLF0:USTF0",1754704679367,5.5901,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704679558,146.6901,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704680067,8.7306,178.85,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704680257,141.0567329,178.86,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704680459,146.6468329,178.86,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704680665,146.6901,178.86,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704680968,5.5904,178.85,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704681361,8.7304,178.85,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704682164,5.5904,178.85,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704683258,8.7304,178.85,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704683664,8.7304,178.85,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704683866,8.7304,178.85,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754704689176,3.23,178.84,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704689367,144.3067329,178.83,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704690077,146.801,178.83,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704690375,146.801,178.83,178.82,3.19939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704691070,146.801,178.83,178.82,0.03939547]
["bitfinex-derivatives","SOLF0:USTF0",1754704698085,141.24653192,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704698576,138.01653192,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704698977,138.01653192,178.86,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704701986,137.98,178.89,178.85,11.64131851]
["bitfinex-derivatives","SOLF0:USTF0",1754704702188,137.98,178.89,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704715391,141.21,178.89,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704720294,141.2,178.89,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704724591,146.7891,178.89,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704727902,8.8095,178.88,178.87,0.03697673]
["bitfinex-derivatives","SOLF0:USTF0",1754704728198,11.9062329,178.88,178.87,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754704744108,11.9062329,178.88,178.8,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704744109,5.5922,178.8,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754704744314,146.6722,178.8,178.79,8.44995702]
["bitfinex-derivatives","SOLF0:USTF0",1754704745113,137.86,178.8,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754704745299,137.86,178.8,178.76,8.44858287]
["bitfinex-derivatives","SOLF0:USTF0",1754704745300,6.3167329,178.79,178.76,8.44858287]
["bitfinex-derivatives","SOLF0:USTF0",1754704745506,3.0967329,178.79,178.78,0.03927775]
["bitfinex-derivatives","SOLF0:USTF0",1754704745706,146.5490329,178.79,178.78,0.03927775]
["bitfinex-derivatives","SOLF0:USTF0",1754704746010,154.47248923,178.79,178.78,0.03927775]
["bitfinex-derivatives","SOLF0:USTF0",1754704747605,154.47248923,178.79,178.78,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754704747811,8.7138,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704748110,146.5738,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704748511,140.9567329,178.74,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704748709,3.12,178.69,178.63,238.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704749014,140.98,178.69,178.63,3.0967329]
["bitfinex-derivatives","SOLF0:USTF0",1754704749209,140.98,178.69,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704749515,146.5756,178.69,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704750706,5.5958,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704750916,8.7158,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704751215,5.5961,178.67,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704751910,137.88,178.72,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704752110,137.88,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704753016,5.595,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704755214,137.88,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704755415,141.0,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704755617,146.5945,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704755806,137.88,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704756213,5.5936,178.75,178.7,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1754704756413,5.5936,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704757414,5.5936,178.75,178.71,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754704757615,5.5939,178.74,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704759014,8.75319743,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704761024,3.15959743,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704761725,3.15959743,178.75,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704761922,3.15959743,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704764524,0.03959743,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704764828,3.12,178.78,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704765419,3.12,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704765626,5.5931,178.77,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704765826,3.12,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704766726,3.12,178.75,178.73,238.07086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704766920,5.5933,178.76,178.73,238.07086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704767126,3.12,178.74,178.73,238.07086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704767323,3.12,178.78,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704767528,3.12,178.77,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704768027,3.12,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704769227,3.12,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704770627,3.12,178.77,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704770828,3.12,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704771220,3.12,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704772423,3.12,178.76,178.73,238.13760143]
["bitfinex-derivatives","SOLF0:USTF0",1754704772724,3.12,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704773427,5.5927,178.78,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704773630,3.12,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704774129,143.4923,178.79,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704774329,3.12,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704775025,143.4923,178.79,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704775229,3.12,178.76,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704775726,3.12,178.78,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754704778926,2.99,178.77,178.73,237.99086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704780928,2.99,178.77,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704784639,2.99,178.77,178.74,4.93319971]
["bitfinex-derivatives","SOLF0:USTF0",1754704786436,2.99,178.77,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704786630,2.99,178.76,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704790540,2.99,178.76,178.74,1.98319971]
["bitfinex-derivatives","SOLF0:USTF0",1754704790729,2.99,178.75,178.74,4.93319971]
["bitfinex-derivatives","SOLF0:USTF0",1754704793335,2.99,178.75,178.73,235.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704793538,2.99,178.75,178.73,237.99086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704794242,6.67856005,178.78,178.73,0.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704794431,7.68536034,178.75,178.73,0.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704794635,2.99,178.74,178.73,0.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704795741,2.99,178.74,178.73,2.99086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704799244,4.69536034,178.76,178.73,2.02406824]
["bitfinex-derivatives","SOLF0:USTF0",1754704799444,7.68536034,178.77,178.75,1.98319971]
["bitfinex-derivatives","SOLF0:USTF0",1754704799646,7.68536034,178.77,178.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704800045,7.68536034,178.77,178.75,1.98319971]
["bitfinex-derivatives","SOLF0:USTF0",1754704800245,2.99,178.76,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704800741,2.99,178.76,178.73,239.97406824]
["bitfinex-derivatives","SOLF0:USTF0",1754704800945,2.99,178.75,178.73,239.97406824]
["bitfinex-derivatives","SOLF0:USTF0",1754704801144,2.99,178.74,178.73,235.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704801346,7.68536034,178.74,178.73,235.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704802739,2.99,178.74,178.73,235.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704802938,7.70234237,178.74,178.73,235.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704803650,7.70234237,178.74,178.73,237.99086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704803848,4.71234237,178.74,178.73,237.99086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704804044,2.99,178.76,178.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704804245,7.70234237,178.76,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704804640,4.71234237,178.76,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704804952,3.09852083,178.92,178.73,0.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704804953,8.5838,178.74,178.73,0.04086853]
["bitfinex-derivatives","SOLF0:USTF0",1754704805245,8.5838,178.74,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704805553,2.99,178.72,178.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704805748,2.99,178.72,178.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704806050,2.99,178.72,178.71,0.04257759]
["bitfinex-derivatives","SOLF0:USTF0",1754704806445,2.99,178.72,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704806749,3.07,178.7,178.64,375.85852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704806954,3.07,178.7,178.69,0.0366062]
["bitfinex-derivatives","SOLF0:USTF0",1754704807155,7.78242072,178.72,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704807458,3.07,178.69,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704807749,7.78242072,178.7,178.63,11.65552083]
["bitfinex-derivatives","SOLF0:USTF0",1754704807955,3.07,178.68,178.67,0.04116586]
["bitfinex-derivatives","SOLF0:USTF0",1754704808158,3.07,178.68,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704808356,3.07,178.67,178.66,3.00014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704809059,3.07,178.69,178.66,3.00014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704809552,143.3548,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754704809753,146.4248,178.71,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704810751,143.3548,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754704810951,3.07,178.7,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704812058,3.07,178.7,178.67,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754704812256,3.07,178.7,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704812556,3.07,178.69,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704812759,3.07,178.69,178.66,5.63644617]
["bitfinex-derivatives","SOLF0:USTF0",1754704812957,3.07,178.69,178.66,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704813161,8.666,178.67,178.66,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704813347,3.07,178.67,178.66,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704814359,3.07,178.67,178.66,3.00014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704818054,3.07,178.67,178.66,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704819560,3.07,178.69,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704819960,142.47242072,178.73,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704820162,3.07,178.71,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704821156,8.6648,178.71,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704821361,3.07,178.69,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704824155,5.5945,178.72,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704824156,3.07,178.71,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704824352,3.07,178.7,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704824552,3.07,178.7,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704825562,3.07,178.7,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704825763,3.07,178.7,178.66,243.59644617]
["bitfinex-derivatives","SOLF0:USTF0",1754704826062,3.07,178.7,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704826263,6.16852083,178.7,178.66,235.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704826462,3.07,178.69,178.66,235.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704828055,3.07,178.67,178.66,235.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704828262,3.07,178.67,178.66,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1754704828466,140.81,178.67,178.66,0.00054874]
["bitfinex-derivatives","SOLF0:USTF0",1754704828762,146.406,178.67,178.66,0.00054874]
["bitfinex-derivatives","SOLF0:USTF0",1754704828962,151.11842072,178.67,178.66,0.00054874]
["bitfinex-derivatives","SOLF0:USTF0",1754704829154,6.16852083,178.66,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704829360,3.07,178.65,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704829863,3.07,178.67,178.62,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704830067,3.07,178.66,178.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704830468,3.07,178.66,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704830972,5.597,178.65,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704831163,3.07,178.64,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704832363,8.667,178.64,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704832568,3.07,178.63,178.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704833872,8.6673,178.63,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704834073,3.07,178.62,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704834772,3.07,178.62,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704836071,4.69869059,178.67,178.58,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704836368,4.69869059,178.67,178.55,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754704836369,3.07,178.66,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704836564,5.597,178.64,178.58,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704836770,3.22,178.63,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704836968,6.31852083,178.63,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704837278,3.22,178.61,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704838472,3.22,178.6,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704838669,3.22,178.61,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704840178,5.5979,178.61,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704840478,3.22,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704840669,3.22,178.63,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704840867,3.22,178.62,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704841072,3.22,178.65,178.59,6.04852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704841376,8.8169,178.65,178.6,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754704841573,3.22,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704842278,5.5969,178.65,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704842480,3.22,178.63,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704842777,3.22,178.62,178.59,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704842975,3.22,178.63,178.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704844079,8.8174,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754704844279,3.22,178.62,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704844682,3.22,178.61,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704844983,137.76,178.65,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704845281,3.22,178.63,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704845671,3.22,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704846581,3.22,178.63,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704848178,3.22,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754704848379,3.22,178.63,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704848578,3.22,178.62,178.59,11.64692083]
["bitfinex-derivatives","SOLF0:USTF0",1754704848776,3.22,178.61,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704849980,3.22,178.62,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704850580,5.5971,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704850882,3.22,178.61,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704853181,3.22,178.63,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704853579,145.55721142,178.66,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704853781,3.22,178.61,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704854480,3.22,178.61,178.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704854680,3.22,178.61,178.59,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704855082,3.22,178.61,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704855788,3.22,178.61,178.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704856288,4.69869059,178.65,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704856588,3.22,178.62,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704857188,5.5971,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704857384,3.22,178.61,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704857586,3.22,178.61,178.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704858587,3.22,178.61,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704858783,3.22,178.6,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704859188,3.22,178.6,178.55,238.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704859387,3.22,178.63,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704859587,3.22,178.62,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704862086,4.69869059,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754704862290,3.22,178.65,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704862482,3.22,178.65,178.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704862682,3.22,178.65,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704862988,3.22,178.65,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704863190,7.91869059,178.65,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704863379,3.22,178.64,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704863585,7.91869059,178.64,178.58,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704863788,3.22,178.61,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704864085,3.09852083,178.63,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704864086,3.22,178.6,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704865192,7.79721142,178.63,178.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704865493,3.22,178.62,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704865896,4.69869059,178.62,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704866194,3.22,178.6,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754704866396,3.22,178.6,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754704866689,3.09,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704867091,3.09,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704867589,3.09,178.61,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704867792,3.09,178.61,178.56,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704867990,3.09,178.61,178.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704868187,3.09,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754704868396,3.09,178.61,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704869392,3.09,178.61,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704869587,4.69869059,178.61,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704869791,8.6884,178.6,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704869986,4.69869059,178.61,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704870191,7.78869059,178.63,178.58,6.26852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704870491,7.78869059,178.63,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704870492,3.09,178.63,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704870687,3.09,178.62,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704871092,4.70767095,178.62,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704871289,7.79767095,178.61,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704871495,3.09,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704872000,3.09,178.6,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704872199,8.6883,178.6,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704872497,3.09,178.6,178.57,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704872895,3.09,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704873193,4.70767095,178.6,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704873390,3.09,178.59,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704877199,3.09,178.59,178.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704877398,7.79767095,178.59,178.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704877700,3.09,178.56,178.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704878293,3.09,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704878494,3.09,178.55,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704878698,7.79767095,178.57,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704879105,7.79767095,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754704879304,7.79767095,178.57,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704879695,4.70767095,178.57,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704879899,3.09,178.56,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704880700,4.70767095,178.57,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704880899,3.09,178.55,178.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704881400,3.09,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754704881603,3.09,178.55,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704884506,3.09,178.55,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704884707,3.09,178.55,178.51,240.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754704884905,5.6002,178.54,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704885213,5.6002,178.54,178.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704885214,3.09,178.53,178.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704885605,3.09,178.53,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704886313,3.09,178.52,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704886518,3.09,178.55,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704886914,4.70767095,178.56,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704887216,3.09,178.52,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704887917,3.09,178.54,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704888117,3.09,178.53,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704888718,3.09,178.52,178.51,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704889815,3.09,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704890114,4.70767095,178.57,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704890320,3.09,178.58,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704890520,3.09,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704890714,3.09,178.56,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704893824,3.09,178.56,178.53,241.26852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704894024,3.09,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704894328,5.5989,178.58,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704894521,3.09,178.57,178.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704894721,3.09,178.57,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704895427,3.09,178.56,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704895828,3.09,178.56,178.54,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754704896022,5.5996,178.56,178.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704896222,3.09,178.55,178.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704896529,3.09,178.55,178.54,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704896728,3.19,178.57,178.54,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704897028,3.19,178.56,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704898221,8.7894,178.56,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704898534,3.19,178.56,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704898732,4.70767095,178.6,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704899032,7.89767095,178.65,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704899227,3.19,178.64,178.62,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754704899428,5.5964,178.66,178.63,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704899429,4.70767095,178.66,178.63,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704899628,4.70767095,178.66,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704899629,3.19,178.66,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704899823,3.19,178.66,178.63,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704900025,3.19,178.66,178.61,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704900223,3.19,178.64,178.61,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704900733,3.19,178.64,178.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704901136,3.19,178.62,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704902137,3.19,178.63,178.59,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704902331,4.70365624,178.63,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704902635,3.19,178.6,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704902831,3.19,178.6,178.57,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704903026,3.19,178.59,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704904034,8.7879,178.61,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704904237,8.7879,178.61,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704904537,3.19,178.6,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704904833,3.19,178.59,178.57,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704905134,3.19,178.59,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704905534,5.5983,178.6,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754704905739,3.19,178.6,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704907239,8.7882,178.6,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704908732,4.70365624,178.62,178.56,240.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754704908733,8.7885,178.59,178.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704909038,3.19,178.6,178.56,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704909334,3.19,178.6,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704909731,3.19,178.59,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704909932,3.19,178.59,178.55,6.05852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704910134,3.19,178.59,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704910532,8.7891,178.58,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704910738,3.19,178.57,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704911039,3.19,178.57,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704911343,4.70365624,178.59,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704911634,3.19,178.58,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704911835,3.19,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754704912137,3.19,178.57,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704912839,3.19,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754704913034,3.19,178.57,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704913638,3.19,178.56,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704913837,4.70365624,178.59,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704914038,3.19,178.59,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704914240,3.19,178.58,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704914436,3.19,178.58,178.53,3.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704914635,3.19,178.58,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704917845,3.19,178.58,178.57,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754704918040,3.19,178.6,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704918345,3.19,178.61,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704918542,3.19,178.61,178.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704918543,7.89365624,178.62,178.57,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704918745,3.19,178.61,178.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704919049,3.19,178.59,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704919547,5.5984,178.6,178.55,240.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754704919746,3.19,178.58,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704921342,3.19,178.58,178.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704921735,7.89365624,178.58,178.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704921941,3.19,178.56,178.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704922141,3.19,178.55,178.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704922341,3.19,178.55,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704923249,3.19,178.55,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704925251,3.19,178.55,178.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704925648,8.7898,178.55,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704925848,3.19,178.54,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754704926350,3.19,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754704926653,3.11,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704927747,3.11,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704928056,3.11,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704928257,3.11,178.52,178.51,8.74055133]
["bitfinex-derivatives","SOLF0:USTF0",1754704928754,5.5998,178.55,178.51,8.74055133]
["bitfinex-derivatives","SOLF0:USTF0",1754704928951,5.5998,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754704929153,3.11,178.53,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754704929654,3.11,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704930047,3.11,178.53,178.49,8.69992083]
["bitfinex-derivatives","SOLF0:USTF0",1754704930247,3.11,178.53,178.5,8.73920027]
["bitfinex-derivatives","SOLF0:USTF0",1754704930447,8.7106,178.53,178.51,8.73920027]
["bitfinex-derivatives","SOLF0:USTF0",1754704930653,3.11,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704931754,3.11,178.52,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704932149,3.11,178.51,178.5,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704932348,3.11,178.51,178.5,243.7404465]
["bitfinex-derivatives","SOLF0:USTF0",1754704932856,3.11,178.51,178.5,240.5404465]
["bitfinex-derivatives","SOLF0:USTF0",1754704933051,3.11,178.51,178.5,243.7404465]
["bitfinex-derivatives","SOLF0:USTF0",1754704934747,3.11,178.51,178.5,249.3417465]
["bitfinex-derivatives","SOLF0:USTF0",1754704934955,3.11,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704935352,3.11,178.53,178.5,240.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754704935558,3.11,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704936959,3.11,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704937258,3.11,178.52,178.5,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704937959,3.11,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704939054,8.7102,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704939353,3.11,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704939561,8.7104,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704940656,5.6002,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704940864,3.11,178.56,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704941155,3.11,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704941358,3.11,178.55,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704941959,3.11,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754704942160,3.11,178.54,178.51,241.29852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704942358,3.11,178.53,178.51,241.29852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704943064,3.11,178.52,178.51,241.29852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704943265,3.11,178.52,178.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704943661,3.11,178.52,178.51,243.72936909]
["bitfinex-derivatives","SOLF0:USTF0",1754704943862,5.6001,178.54,178.51,243.801]
["bitfinex-derivatives","SOLF0:USTF0",1754704944063,3.11,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704945663,3.11,178.53,178.51,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704945962,3.11,178.53,178.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704946156,3.11,178.53,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704946360,3.11,178.53,178.5,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704946865,3.11,178.52,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704947657,3.11,178.52,178.5,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704949359,3.11,178.52,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704951173,5.6008,178.52,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704951374,3.11,178.51,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704951876,3.11,178.51,178.5,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704952078,3.11,178.51,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704952273,3.11,178.52,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704953476,3.11,178.51,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704954273,3.11,178.52,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704954470,3.11,178.52,178.48,5.53220605]
["bitfinex-derivatives","SOLF0:USTF0",1754704954672,3.11,178.52,178.46,238.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704954879,3.11,178.52,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704955272,3.11,178.51,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704955578,3.11,178.51,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704956279,3.21,178.5,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704956578,3.21,178.49,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704957880,3.21,178.49,178.47,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1754704958069,3.21,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704958868,8.8115,178.5,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704959073,8.8115,178.5,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704960075,6.14159979,178.55,178.47,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704960076,5.602,178.48,178.47,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704960277,8.812,178.48,178.47,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704960680,8.812,178.48,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704961172,4.70961855,178.51,178.46,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704961173,5.6023,178.47,178.46,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704961378,8.8123,178.47,178.46,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704961578,8.8123,178.47,178.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704962674,5.6031,178.45,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704962882,3.21,178.44,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704964273,3.21,178.44,178.42,344.30000706]
["bitfinex-derivatives","SOLF0:USTF0",1754704964478,5.603,178.45,178.42,344.30000706]
["bitfinex-derivatives","SOLF0:USTF0",1754704964778,3.21,178.43,178.42,347.46000706]
["bitfinex-derivatives","SOLF0:USTF0",1754704965280,3.21,178.46,178.42,347.46000706]
["bitfinex-derivatives","SOLF0:USTF0",1754704965579,3.21,178.44,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704967876,7.91961855,178.47,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704968081,3.21,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704972594,8.812,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704973393,3.21,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704973986,3.21,178.48,178.45,243.70142083]
["bitfinex-derivatives","SOLF0:USTF0",1754704974194,3.21,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704974394,3.21,178.47,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704978395,3.21,178.47,178.45,238.09852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704978692,3.21,178.47,178.45,241.25852083]
["bitfinex-derivatives","SOLF0:USTF0",1754704978994,5.6017,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704979598,3.21,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704980396,5.6017,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704980597,3.21,178.47,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704981393,3.21,178.47,178.45,240.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754704981587,3.21,178.46,178.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704982999,3.21,178.46,178.45,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704984202,3.21,178.46,178.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754704984698,3.21,178.45,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704984899,3.21,178.45,178.44,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704985090,3.21,178.47,178.44,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704985295,3.21,178.46,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704988899,10.30291228,178.49,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704989196,3.06,178.48,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704989596,3.06,178.49,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754704990504,3.06,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704991101,4.70121228,178.5,178.46,240.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754704991407,3.06,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754704998209,7.77210349,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754705005813,4.71210349,178.49,178.47,8.70114027]
["bitfinex-derivatives","SOLF0:USTF0",1754705006110,3.06,178.48,178.47,7.63030788]
["bitfinex-derivatives","SOLF0:USTF0",1754705006509,3.06,178.48,178.47,10.69030788]
["bitfinex-derivatives","SOLF0:USTF0",1754705007607,3.06,178.48,178.47,7.63030788]
["bitfinex-derivatives","SOLF0:USTF0",1754705008012,4.75551031,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754705008213,0.03686093,178.5,178.49,5.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1754705008413,3.09686093,178.5,178.49,5.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1754705009305,3.09686093,178.5,178.49,10.65076761]
["bitfinex-derivatives","SOLF0:USTF0",1754705011711,7.81551031,178.5,178.49,5.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1754705011908,7.81551031,178.5,178.49,1.98916761]
["bitfinex-derivatives","SOLF0:USTF0",1754705012315,3.06,178.49,178.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705013221,7.78052447,178.49,178.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705014118,3.06,178.48,178.47,8.70114027]
["bitfinex-derivatives","SOLF0:USTF0",1754705015421,3.06,178.48,178.47,5.64114027]
["bitfinex-derivatives","SOLF0:USTF0",1754705015923,3.06,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705016219,7.78052447,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705017216,7.75052447,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705017523,3.03,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705022725,9.17159979,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705024327,14.77359979,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705026027,9.17159979,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705027030,14.77359979,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705027734,8.632,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705028128,14.92343094,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705028929,9.32143094,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705030335,14.92343094,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705032234,14.92071085,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705032737,8.632,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705033339,14.9199546,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705033536,8.632,178.48,178.47,0.03894027]
["bitfinex-derivatives","SOLF0:USTF0",1754705034038,3.03,178.44,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705034238,4.71522883,178.44,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705034938,4.71522883,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1754705035139,4.71522883,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705035441,0.04083486,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705035740,4.75606369,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705036035,0.04083486,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705036236,0.04083486,178.44,178.42,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754705036439,0.04083486,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705036630,0.04083486,178.44,178.43,5.21017928]
["bitfinex-derivatives","SOLF0:USTF0",1754705037142,0.04083486,178.44,178.43,1.99017928]
["bitfinex-derivatives","SOLF0:USTF0",1754705037442,0.04083486,178.44,178.43,5.21017928]
["bitfinex-derivatives","SOLF0:USTF0",1754705038033,0.04083486,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705038239,4.75606369,178.44,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705038441,9.73540811,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705038642,3.03,178.42,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705039438,5.02017928,178.43,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1754705039640,5.02017928,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705039845,3.03,178.42,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705040346,1.99017928,178.43,178.4,1.99017928]
["bitfinex-derivatives","SOLF0:USTF0",1754705040542,5.02017928,178.43,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705040745,3.03,178.43,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705043247,0.04083486,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705044557,0.04083486,178.44,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705044753,3.03,178.42,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705044952,3.03,178.43,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705045151,3.03,178.42,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705045452,4.75606369,178.44,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754705045652,3.03,178.43,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705045958,0.04083486,178.44,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705046158,3.07083486,178.44,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754705047057,0.04083486,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705047965,0.04083486,178.44,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754705048157,0.04083486,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705049560,0.04083486,178.44,178.43,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705051566,0.04083486,178.44,178.43,243.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754705052558,0.04083486,178.44,178.43,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705053359,3.20083486,178.44,178.43,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705053559,3.20083486,178.44,178.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705055562,3.20083486,178.44,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705056273,0.04083486,178.44,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705056569,0.04083486,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705056570,3.16,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705058664,3.16,178.43,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705060661,3.16,178.43,178.4,5.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705061071,3.16,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705061570,3.16,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705064777,3.16,178.42,178.4,236.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705064971,3.16,178.41,178.4,236.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705065171,3.16,178.41,178.4,245.78507243]
["bitfinex-derivatives","SOLF0:USTF0",1754705066477,3.16,178.41,178.4,240.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705067377,3.16,178.41,178.4,245.78507243]
["bitfinex-derivatives","SOLF0:USTF0",1754705068878,3.16,178.41,178.4,240.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705071571,3.16,178.41,178.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705071768,7.87522883,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705071974,4.71522883,178.42,178.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705072176,3.16,178.41,178.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705073380,3.16,178.4,178.39,240.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705073575,3.16,178.4,178.39,245.66971775]
["bitfinex-derivatives","SOLF0:USTF0",1754705074279,4.71522883,178.42,178.39,242.47971775]
["bitfinex-derivatives","SOLF0:USTF0",1754705074574,4.71522883,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705074772,7.87522883,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705074975,3.16,178.4,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705075180,7.87522883,178.4,178.39,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705075676,4.71522883,178.4,178.39,5.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705075879,7.87522883,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705076284,3.22,178.4,178.39,5.18067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705081480,8.8244,178.4,178.39,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705081681,13.53962883,178.4,178.39,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705082081,3.22,178.38,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705084286,3.22,178.38,178.36,111.01387661]
["bitfinex-derivatives","SOLF0:USTF0",1754705084586,3.22,178.38,178.36,114.09387661]
["bitfinex-derivatives","SOLF0:USTF0",1754705085087,3.22,178.38,178.36,349.09387661]
["bitfinex-derivatives","SOLF0:USTF0",1754705086387,8.8251,178.38,178.36,346.01387661]
["bitfinex-derivatives","SOLF0:USTF0",1754705086584,7.93522883,178.38,178.36,111.01387661]
["bitfinex-derivatives","SOLF0:USTF0",1754705086787,3.22,178.37,178.36,109.02320418]
["bitfinex-derivatives","SOLF0:USTF0",1754705087593,4.71522883,178.37,178.34,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705087887,3.22,178.36,178.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705088277,5.606,178.35,178.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705088480,8.826,178.35,178.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705089290,3.22,178.33,178.3,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705089586,3.22,178.35,178.32,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705089887,3.22,178.35,178.34,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705090289,0.03907795,178.35,178.34,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705090891,3.25907795,178.35,178.34,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705091794,3.22,178.34,178.32,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705091985,3.22,178.34,178.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705097294,3.22,178.34,178.32,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705098090,3.22,178.34,178.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705098289,3.22,178.33,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705098493,3.22,178.33,178.31,236.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705098884,3.22,178.32,178.31,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705099083,3.22,178.32,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705099491,5.6066,178.33,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705099694,3.22,178.31,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705100687,3.22,178.31,178.3,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754705100997,8.8264,178.34,178.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754705101296,3.22,178.33,178.32,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705101597,8.8266,178.33,178.32,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705101785,8.8266,178.33,178.32,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705101988,5.6066,178.33,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754705102185,3.22,178.32,178.3,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705102388,3.22,178.31,178.3,5.07067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705104794,3.22,178.31,178.3,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705106397,3.22,178.31,178.29,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754705106598,5.607,178.32,178.29,10.67847243]
["bitfinex-derivatives","SOLF0:USTF0",1754705106901,3.1,178.3,178.29,10.67847243]
["bitfinex-derivatives","SOLF0:USTF0",1754705107292,3.1,178.3,178.29,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754705107494,3.1,178.3,178.29,10.67847243]
["bitfinex-derivatives","SOLF0:USTF0",1754705108397,3.1,178.3,178.29,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754705108593,3.1,178.3,178.29,10.67847243]
["bitfinex-derivatives","SOLF0:USTF0",1754705110202,0.04080617,178.31,178.3,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754705110397,0.04080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705113003,0.04080617,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754705113200,3.14080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705115507,3.14080617,178.31,178.3,7.59827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705115803,3.14080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705118401,3.14080617,178.31,178.3,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705119304,3.14080617,178.31,178.28,10.78877243]
["bitfinex-derivatives","SOLF0:USTF0",1754705120097,0.04080617,178.31,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705120294,3.1,178.3,178.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705121307,3.1,178.3,178.29,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754705122496,3.14080617,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754705122806,0.04080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705124507,3.14080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705126206,0.04080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705129108,3.14080617,178.31,178.3,16.29807104]
["bitfinex-derivatives","SOLF0:USTF0",1754705129305,3.14080617,178.31,178.3,7.59827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705129700,3.14080617,178.31,178.3,10.78827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705130813,3.14080617,178.31,178.3,7.59827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705134511,3.14080617,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754705134813,3.14080617,178.31,178.3,7.59827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705136120,3.14080617,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754705136317,3.14080617,178.31,178.3,7.59827243]
["bitfinex-derivatives","SOLF0:USTF0",1754705136618,3.14080617,178.31,178.29,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754705136823,3.14080617,178.31,178.29,7.59847243]
["bitfinex-derivatives","SOLF0:USTF0",1754705137016,2.96,178.3,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705137220,2.96,178.28,178.26,5.52123456]
["bitfinex-derivatives","SOLF0:USTF0",1754705137511,2.96,178.28,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705137719,2.96,178.28,178.26,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754705139423,2.96,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754705139914,2.96,178.28,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705140114,2.96,178.29,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705141024,2.96,178.29,178.25,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705141224,2.96,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754705141428,2.96,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754705141921,2.96,178.27,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754705143726,2.96,178.27,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754705143920,2.96,178.27,178.21,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705144124,2.96,178.27,178.24,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705144335,8.5685,178.27,178.24,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705144634,2.96,178.26,178.24,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705145125,2.96,178.25,178.21,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705145323,2.96,178.25,178.22,5.5205087]
["bitfinex-derivatives","SOLF0:USTF0",1754705145523,2.96,178.25,178.21,240.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705145728,2.96,178.24,178.21,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705145918,2.96,178.24,178.21,240.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705146120,2.96,178.24,178.21,5.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705146325,8.5695,178.24,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705146527,2.96,178.23,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705146728,2.96,178.23,178.21,5.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705147027,2.96,178.23,178.2,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754705147235,2.96,178.23,178.2,10.76137243]
["bitfinex-derivatives","SOLF0:USTF0",1754705147427,5.6098,178.23,178.2,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705147732,0.04064351,178.23,178.2,5.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705147926,2.96,178.21,178.2,5.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705148122,2.96,178.21,178.19,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705148323,2.96,178.2,178.19,1.99067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705148531,2.96,178.2,178.19,10.66481232]
["bitfinex-derivatives","SOLF0:USTF0",1754705148734,2.96,178.2,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705148931,2.96,178.2,178.19,10.66480146]
["bitfinex-derivatives","SOLF0:USTF0",1754705149127,2.96,178.2,178.19,5.15067243]
["bitfinex-derivatives","SOLF0:USTF0",1754705150631,2.96,178.22,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705151029,0.04064351,178.23,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754705151334,3.00064351,178.23,178.22,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754705151729,0.04064351,178.23,178.22,10.76077243]
["bitfinex-derivatives","SOLF0:USTF0",1754705152136,0.04064351,178.23,178.22,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754705152334,0.04064351,178.23,178.22,10.76077243]
["bitfinex-derivatives","SOLF0:USTF0",1754705152534,3.00064351,178.23,178.22,10.76077243]
["bitfinex-derivatives","SOLF0:USTF0",1754705152834,3.00064351,178.23,178.22,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754705153229,0.04064351,178.23,178.22,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754705154737,3.00064351,178.23,178.22,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754705157345,3.00064351,178.23,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754705158042,3.00064351,178.23,178.19,3.11664661]
["bitfinex-derivatives","SOLF0:USTF0",1754705158235,3.00064351,178.23,178.19,6.27664661]
["bitfinex-derivatives","SOLF0:USTF0",1754705158437,3.00064351,178.23,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705159236,3.00064351,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754705159842,3.00064351,178.23,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1754705160034,3.00064351,178.23,178.19,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754705161044,2.96,178.22,178.18,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754705161544,5.6101,178.22,178.18,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754705161841,2.96,178.21,178.18,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754705162043,5.6109,178.2,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705162234,2.96,178.19,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705162738,0.03649481,178.18,178.13,375.23664661]
["bitfinex-derivatives","SOLF0:USTF0",1754705163040,2.96,178.17,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754705164038,2.96,178.17,178.16,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754705166134,0.03649481,178.18,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754705166340,3.01,178.17,178.16,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754705166638,3.01,178.17,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754705166840,3.01,178.17,178.16,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754705169259,0.03649481,178.18,178.17,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754705169959,3.04649481,178.18,178.17,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754705170154,0.03649481,178.18,178.17,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754705170352,0.03649481,178.18,178.17,11.96824661]
["bitfinex-derivatives","SOLF0:USTF0",1754705171855,3.04649481,178.18,178.17,11.96824661]
["bitfinex-derivatives","SOLF0:USTF0",1754705172562,0.03649481,178.18,178.17,11.96824661]
["bitfinex-derivatives","SOLF0:USTF0",1754705176670,9.481e-05,178.18,178.17,245.84703641]
["bitfinex-derivatives","SOLF0:USTF0",1754705176860,6.28697177,178.29,178.23,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754705176861,3.01,178.24,178.23,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754705182065,3.01,178.27,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754705182272,3.01,178.27,178.26,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754705185071,3.01,178.29,178.28,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754705185267,3.01,178.31,178.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754705185773,4.72162704,178.33,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754705185971,4.72162704,178.33,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754705186175,4.72162704,178.33,178.3,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754705186373,3.01,178.32,178.3,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754705189873,3.01,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754705190864,3.01,178.32,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754705191068,3.01,178.32,178.29,3.27544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705191263,4.76209984,178.33,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754705191464,3.01,178.31,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754705194780,3.01,178.31,178.3,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754705205681,3.05,178.32,178.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754705205877,3.05,178.32,178.31,5.22305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705207284,3.05,178.32,178.31,10.83025348]
["bitfinex-derivatives","SOLF0:USTF0",1754705207685,3.05,178.32,178.31,7.60025348]
["bitfinex-derivatives","SOLF0:USTF0",1754705208186,3.05,178.32,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754705212188,3.05,178.32,178.3,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754705213888,3.05,178.32,178.29,2.02849829]
["bitfinex-derivatives","SOLF0:USTF0",1754705214083,3.05,178.31,178.29,5.25849829]
["bitfinex-derivatives","SOLF0:USTF0",1754705214289,3.05,178.31,178.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754705216287,3.05,178.31,178.3,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754705217385,3.05,178.32,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754705217590,3.05,178.32,178.31,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754705218788,3.05,178.32,178.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754705219690,3.05,178.32,178.3,1.99305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705219989,3.05,178.32,178.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754705220397,0.0404728,178.33,178.3,1.99305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705220690,3.05,178.31,178.3,5.22305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705222389,3.05,178.31,178.3,1.99305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705223191,4.7070912,178.31,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705223388,5.04305348,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705223583,9.75014468,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705224189,10.65055348,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705224392,15.36987569,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705224591,9.76237569,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705225187,9.76383895,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705225394,5.04305348,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705225589,9.76371653,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705226095,5.04305348,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705226798,10.65055348,178.3,178.29,0.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705227495,6.28697177,178.32,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705227695,3.0704728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705228195,7.79342015,178.33,178.31,1.99305348]
["bitfinex-derivatives","SOLF0:USTF0",1754705228398,0.0404728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705229002,3.0704728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705229295,7.79342015,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705229487,3.0704728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705230196,7.79342015,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705231386,3.0704728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705232794,7.79342015,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705234899,4.76342015,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705235293,3.0704728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705238904,3.0704728,178.33,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705239299,3.03,178.32,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705243807,3.03,178.32,178.29,8.75690826]
["bitfinex-derivatives","SOLF0:USTF0",1754705244009,3.03,178.32,178.29,11.87690826]
["bitfinex-derivatives","SOLF0:USTF0",1754705244508,3.03,178.32,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705245601,3.03,178.31,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705245799,0.0404728,178.33,178.3,8.63562309]
["bitfinex-derivatives","SOLF0:USTF0",1754705246007,3.0704728,178.33,178.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705246309,3.03,178.32,178.29,235.03544481]
["bitfinex-derivatives","SOLF0:USTF0",1754705246508,3.03,178.32,178.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705247412,0.0404728,178.33,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705248215,0.0404728,178.33,178.32,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754705248817,3.0704728,178.33,178.32,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754705249411,0.0404728,178.33,178.32,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754705252620,0.0404728,178.33,178.32,10.71920903]
["bitfinex-derivatives","SOLF0:USTF0",1754705252815,4.72294735,178.38,178.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705253017,4.72294735,178.41,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754705253218,3.03,178.4,178.39,1.99230903]
["bitfinex-derivatives","SOLF0:USTF0",1754705253415,3.03,178.4,178.39,7.59690903]
["bitfinex-derivatives","SOLF0:USTF0",1754705253617,3.03,178.4,178.36,1.99230903]
["bitfinex-derivatives","SOLF0:USTF0",1754705253813,7.75294735,178.4,178.36,5.11230903]
["bitfinex-derivatives","SOLF0:USTF0",1754705254015,7.75294735,178.38,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705254222,3.03,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705256828,3.03,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705258526,3.03,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705261721,8.6353,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705261927,13.34754891,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705262226,13.34746786,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705262419,7.74216786,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705262623,3.03,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705263827,8.6353,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705264027,13.34746786,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705269233,8.6353,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705275038,8.6353,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705275235,13.3544923,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705275436,8.6353,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705276840,8.6353,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705279041,8.6353,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705280641,10.62763431,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705281339,10.62763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705281939,10.62763431,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705285446,1.99233431,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705285748,5.18233431,178.37,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705285944,11.89177177,178.39,178.36,3.19797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705286248,7.86020497,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705286751,7.86020497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705287650,4.72020497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705288749,7.86020497,178.38,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705288950,4.72020497,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705289149,7.86020497,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705289550,7.86020497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705290257,4.72020497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705293458,13.46550497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705293756,13.46550497,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705294355,13.46550497,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705297654,15.45783928,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705298160,15.45783928,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705298961,15.45783928,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705301461,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705301664,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705301866,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705302559,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705302760,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705302957,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705303166,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705303965,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705304164,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705304368,10.73763431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705305270,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705305563,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705305867,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705306065,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705308368,10.73763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705308869,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705310871,17.02460608,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705311466,17.02460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705311970,11.41930608,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705312471,5.13233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705314173,141.81233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705314373,147.41763431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705315276,141.81233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705316077,141.79233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705316883,5.13233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705317083,141.79233431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705317279,147.39763431,178.37,178.36,3.04797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705318886,147.39763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705319888,153.68460608,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705323089,147.39763431,178.37,178.36,0.03797364]
["bitfinex-derivatives","SOLF0:USTF0",1754705323488,8.8057,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754705323886,5.6063,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705324189,147.43863431,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705324488,153.73885891,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705328293,147.43863431,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705330600,147.43863431,178.34,178.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705331494,152.1563602,178.34,178.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705332794,152.1563602,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705333395,147.43863431,178.34,178.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705333591,147.43863431,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705335697,10.79863431,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705335900,147.43863431,178.34,178.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705336408,15.51511442,178.34,178.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705336704,152.15511442,178.34,178.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705337804,5.6072,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705338004,142.2472,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705338206,147.43953431,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705338503,5.6078,178.3,178.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705338701,136.64,178.29,178.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705339206,136.64,178.29,178.28,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705342400,136.64,178.29,178.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705342603,142.2479,178.29,178.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705346708,3.14,178.28,178.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705346903,139.76,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705347304,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705347504,145.3685,178.27,178.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705348104,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705349208,145.3685,178.27,178.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705349514,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705349808,142.2285,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705350814,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705353113,145.3685,178.27,178.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705354012,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705354606,145.3685,178.27,178.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705360416,5.6085,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705360607,142.2285,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705361124,145.3685,178.27,178.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705361816,145.3685,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705367728,8.7488,178.26,178.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705369132,5.6088,178.26,178.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705369426,8.7488,178.26,178.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705369623,8.7488,178.26,178.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705369825,10.74113431,178.26,178.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705370023,15.4568994,178.26,178.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705370727,5.6103,178.21,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705370927,145.3503,178.21,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705371318,5.6107,178.2,178.17,5.09233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705371527,139.74,178.19,178.17,1.99233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705371728,139.74,178.19,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705371932,136.6,178.19,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705373537,142.211,178.19,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705376833,145.191,178.19,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705377029,145.191,178.19,178.18,5.09233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705377228,145.191,178.19,178.18,5.17233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705377428,136.6,178.19,178.18,5.17233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705379033,139.58,178.19,178.18,5.17233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705379225,2.98,178.28,178.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705379432,2.98,178.32,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705379730,6.70527806,178.35,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705379934,139.6,178.35,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705380237,7.69294375,178.38,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705380437,7.69294375,178.38,178.27,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754705380438,139.6,178.38,178.36,1.99233431]
["bitfinex-derivatives","SOLF0:USTF0",1754705380635,139.6,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705382532,136.62,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705383038,139.56,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705384334,145.1644,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705385236,2.98,178.38,178.36,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705385832,2.98,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705389842,145.1644,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705390138,136.58,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705390341,2.98,178.38,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705390637,2.98,178.38,178.29,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705390638,2.98,178.38,178.34,6.29094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705391138,2.98,178.38,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705391632,2.98,178.38,178.34,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705391836,2.98,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705392238,8.5854,178.37,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705392443,5.6054,178.37,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705392741,2.98,178.36,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705393244,8.5856,178.36,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705393443,2.98,178.35,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705395854,5.6056,178.36,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705396048,8.5854,178.37,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705396256,8.5854,178.37,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705396447,2.98,178.36,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705396753,8.5857,178.36,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705399343,2.98,178.42,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705399548,139.48,178.44,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705399749,2.98,178.43,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705400052,8.5838,178.42,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705400455,2.98,178.41,178.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705401554,2.98,178.41,178.37,8.71614366]
["bitfinex-derivatives","SOLF0:USTF0",1754705401555,2.98,178.4,178.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705407055,2.98,178.4,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705407349,2.98,178.4,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705408053,3.06,178.47,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705408758,5.603,178.45,178.41,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705408960,3.06,178.44,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705409558,136.48,178.48,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705410263,3.06,178.44,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705414866,5.6028,178.45,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705415057,136.48,178.48,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705415058,3.06,178.44,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705415258,5.6026,178.46,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705415564,3.06,178.45,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705417662,136.48,178.48,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705417663,136.48,178.48,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705417865,3.06,178.46,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705418964,3.06,178.46,178.43,238.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705419165,3.06,178.46,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705420264,3.06,178.5,178.45,241.36094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705420564,3.06,178.52,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705420863,5.6011,178.51,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705421067,3.06,178.5,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705421263,136.44,178.53,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705421666,3.06,178.52,178.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705421865,5.6008,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754705422061,3.06,178.51,178.49,6.36094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705422464,3.06,178.51,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705425564,5.6004,178.53,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705425872,3.06,178.52,178.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705426059,3.06,178.53,178.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705426259,3.06,178.57,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705427064,3.06,178.53,178.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705427467,3.06,178.53,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705427668,3.06,178.56,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705428172,3.06,178.56,178.5,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705429576,5.6001,178.54,178.5,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705429774,3.06,178.53,178.5,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705430870,8.6606,178.53,178.5,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705431171,3.06,178.52,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705431875,3.06,178.52,178.49,238.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705432072,3.06,178.51,178.49,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705432376,3.06,178.5,178.49,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705434583,3.06,178.52,178.49,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705434778,3.06,178.51,178.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754705436686,3.06,178.51,178.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705436979,3.12,178.5,178.49,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705437181,3.12,178.51,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705439274,8.7204,178.53,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705439477,3.12,178.51,178.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705440375,3.12,178.51,178.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705440974,3.12,178.51,178.49,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705441681,3.12,178.5,178.49,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705442187,3.12,178.5,178.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705442575,3.12,178.5,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705443180,3.12,178.46,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705443383,3.12,178.51,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705443883,3.12,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705444178,3.12,178.47,178.43,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754705444377,3.12,178.47,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705444579,3.12,178.46,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705445083,3.12,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705446286,3.12,178.45,178.43,6.30094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705446983,3.12,178.45,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705447481,3.12,178.45,178.43,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705447686,3.12,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705447889,3.12,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705448188,3.12,178.44,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705451489,3.12,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705452080,5.6032,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705452289,3.12,178.43,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705452686,3.12,178.42,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705452891,3.12,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705454587,5.6034,178.43,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705454790,8.7229,178.45,178.41,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705454995,8.7229,178.45,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705455190,5.6029,178.45,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705455391,3.12,178.46,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705455590,3.12,178.49,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705455784,3.12,178.5,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705456796,3.12,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705461497,3.12,178.46,178.43,241.30094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705461796,3.12,178.46,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705463191,3.12,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705463593,3.12,178.46,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705464095,5.6022,178.47,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705464301,3.12,178.45,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705464488,3.12,178.45,178.44,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705465695,3.12,178.46,178.44,238.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705465896,3.12,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705466293,8.6119,178.48,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705466800,8.6119,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705466998,3.01,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705470697,5.6016,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705470898,3.01,178.51,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705471500,4.71294375,178.53,178.45,238.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705471700,3.01,178.48,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705471897,3.01,178.48,178.43,139.49094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705471898,3.01,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705472901,3.01,178.48,178.45,6.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705473207,3.01,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705474606,8.6119,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705474807,3.01,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705476607,3.01,178.47,178.45,241.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705476809,3.01,178.46,178.45,241.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705477203,3.01,178.46,178.45,238.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705479413,8.6125,178.46,178.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705479908,5.603,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705480108,3.01,178.44,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705480816,3.01,178.44,178.43,8.701038]
["bitfinex-derivatives","SOLF0:USTF0",1754705481912,3.01,178.44,178.43,8.70046488]
["bitfinex-derivatives","SOLF0:USTF0",1754705482907,3.01,178.43,178.41,241.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705483107,3.01,178.43,178.42,5.61370615]
["bitfinex-derivatives","SOLF0:USTF0",1754705483308,3.01,178.43,178.42,8.70370615]
["bitfinex-derivatives","SOLF0:USTF0",1754705484608,3.01,178.47,178.42,5.61370615]
["bitfinex-derivatives","SOLF0:USTF0",1754705484812,3.01,178.47,178.43,8.72464981]
["bitfinex-derivatives","SOLF0:USTF0",1754705485012,3.01,178.47,178.43,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705485308,3.01,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705486416,8.6125,178.46,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705486610,3.01,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705486815,3.01,178.47,178.46,8.70772586]
["bitfinex-derivatives","SOLF0:USTF0",1754705488418,3.01,178.49,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705488620,3.01,178.49,178.47,6.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705488818,3.01,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705489516,4.71294375,178.51,178.47,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705489722,3.01,178.49,178.47,6.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705489918,3.01,178.49,178.47,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705490222,3.01,178.5,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705490520,5.601,178.51,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705490718,7.72294375,178.53,178.49,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705490922,3.01,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705491119,5.6008,178.52,178.49,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705491321,3.01,178.5,178.49,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705491823,3.01,178.5,178.49,6.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705492424,5.6009,178.51,178.49,6.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705492619,8.6109,178.51,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705496728,5.6009,178.51,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705497028,3.05,178.5,178.49,241.32094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705498736,3.05,178.5,178.49,246.93114675]
["bitfinex-derivatives","SOLF0:USTF0",1754705498934,4.71294375,178.54,178.49,246.93114675]
["bitfinex-derivatives","SOLF0:USTF0",1754705498935,3.05,178.52,178.49,246.93114675]
["bitfinex-derivatives","SOLF0:USTF0",1754705499134,3.05,178.51,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705499338,3.05,178.53,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705499632,3.05,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705502936,3.05,178.56,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705503141,3.05,178.56,178.53,3.11094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705503336,3.05,178.55,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705504036,5.5992,178.57,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705504339,3.05,178.56,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705504736,8.6493,178.56,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705504932,3.05,178.55,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705505133,5.5993,178.56,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705505639,3.05,178.55,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705507340,3.05,178.55,178.53,241.32094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705507542,3.05,178.54,178.53,241.32094366]
["bitfinex-derivatives","SOLF0:USTF0",1754705508740,3.05,178.54,178.53,240.19752509]
["bitfinex-derivatives","SOLF0:USTF0",1754705510337,3.05,178.54,178.53,236.98752509]
["bitfinex-derivatives","SOLF0:USTF0",1754705511841,8.65,178.54,178.53,236.98752509]
["bitfinex-derivatives","SOLF0:USTF0",1754705512639,8.65,178.54,178.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705512839,3.05,178.54,178.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705514141,3.05,178.54,178.51,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705514437,5.5997,178.55,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705514633,3.05,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705516444,3.05,178.53,178.51,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705517435,3.05,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705523046,3.05,178.52,178.51,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705523244,3.05,178.52,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705523444,0.04215211,178.54,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705523445,3.05,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705524549,3.05,178.53,178.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705524854,3.05,178.53,178.5,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705525147,0.04215211,178.54,178.5,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705525148,3.05,178.52,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754705526450,3.05,178.52,178.49,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705527252,8.6507,178.52,178.49,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705527452,3.19,178.51,178.49,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705528652,5.6009,178.51,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705528855,3.19,178.5,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705529249,3.19,178.49,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705530153,3.19,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705531154,3.19,178.48,178.47,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754705531354,3.19,178.48,178.47,14.16448213]
["bitfinex-derivatives","SOLF0:USTF0",1754705531660,3.19,178.48,178.47,14.16448101]
["bitfinex-derivatives","SOLF0:USTF0",1754705531854,3.19,178.48,178.47,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754705532753,3.19,178.48,178.47,10.5712393]
["bitfinex-derivatives","SOLF0:USTF0",1754705534560,3.19,178.48,178.47,16.15445779]
["bitfinex-derivatives","SOLF0:USTF0",1754705534859,3.19,178.48,178.47,245.55225779]
["bitfinex-derivatives","SOLF0:USTF0",1754705535053,3.19,178.48,178.47,239.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705535450,3.19,178.48,178.47,251.15480123]
["bitfinex-derivatives","SOLF0:USTF0",1754705535654,3.19,178.48,178.47,245.55260123]
["bitfinex-derivatives","SOLF0:USTF0",1754705535855,3.19,178.48,178.47,236.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705536357,3.19,178.48,178.47,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705537152,8.7918,178.48,178.47,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705538258,3.19,178.48,178.47,4.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705547064,3.19,178.48,178.47,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705551667,8.7918,178.48,178.47,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705554077,3.19,178.48,178.47,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705555172,3.19,178.48,178.47,4.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705555371,3.19,178.51,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705555569,3.19,178.51,178.5,4.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705558074,3.12,178.54,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705558278,3.12,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705558575,3.12,178.55,178.54,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705559372,3.12,178.55,178.54,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705559875,3.12,178.55,178.52,7.5895393]
["bitfinex-derivatives","SOLF0:USTF0",1754705560069,3.12,178.55,178.52,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705561373,3.12,178.54,178.52,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705562078,3.12,178.53,178.52,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705566778,3.12,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705566976,3.12,178.53,178.52,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705569572,5.6003,178.53,178.5,236.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705569776,3.12,178.52,178.5,240.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705569974,3.12,178.52,178.5,236.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705570178,3.12,178.51,178.5,236.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705570578,3.12,178.51,178.5,240.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705570775,3.12,178.51,178.5,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705570976,8.7203,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754705571175,3.12,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754705571382,3.12,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705571576,3.12,178.52,178.5,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705571976,5.6003,178.53,178.5,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705572177,3.12,178.51,178.5,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705573476,3.12,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705573683,3.12,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705573877,3.12,178.53,178.52,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705574579,3.12,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705576886,3.12,178.53,178.52,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705581994,3.12,178.53,178.51,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754705582192,3.12,178.52,178.51,10.7899393]
["bitfinex-derivatives","SOLF0:USTF0",1754705583392,3.12,178.52,178.51,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754705583588,3.12,178.52,178.51,10.7899393]
["bitfinex-derivatives","SOLF0:USTF0",1754705584788,3.12,178.52,178.51,7.5899393]
["bitfinex-derivatives","SOLF0:USTF0",1754705584987,3.12,178.52,178.51,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705585691,3.12,178.52,178.49,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705586392,5.6007,178.52,178.49,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705586592,3.22,178.51,178.49,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705587796,3.22,178.5,178.49,5.1890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705593299,3.22,178.5,178.49,10.77618449]
["bitfinex-derivatives","SOLF0:USTF0",1754705594401,3.22,178.5,178.49,8.78714519]
["bitfinex-derivatives","SOLF0:USTF0",1754705594598,3.22,178.5,178.49,8.78827814]
["bitfinex-derivatives","SOLF0:USTF0",1754705595201,3.22,178.5,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754705595699,3.22,178.5,178.49,8.78914758]
["bitfinex-derivatives","SOLF0:USTF0",1754705596701,3.22,178.5,178.49,8.65914758]
["bitfinex-derivatives","SOLF0:USTF0",1754705597394,4.70013294,178.53,178.49,14.26064758]
["bitfinex-derivatives","SOLF0:USTF0",1754705597599,3.22,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705598897,3.22,178.51,178.5,8.66157512]
["bitfinex-derivatives","SOLF0:USTF0",1754705600999,3.22,178.52,178.5,5.59157512]
["bitfinex-derivatives","SOLF0:USTF0",1754705601205,3.22,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705604700,8.8206,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705606104,13.54124163,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705606305,8.8206,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705608906,3.22,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705612008,7.94064163,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705612208,3.22,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705612411,3.22,178.52,178.51,8.67043509]
["bitfinex-derivatives","SOLF0:USTF0",1754705612609,3.22,178.52,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705612816,8.8206,178.52,178.51,8.67043509]
["bitfinex-derivatives","SOLF0:USTF0",1754705613111,8.8206,178.52,178.51,5.60043509]
["bitfinex-derivatives","SOLF0:USTF0",1754705613311,3.22,178.5,178.49,240.0590393]
["bitfinex-derivatives","SOLF0:USTF0",1754705613605,5.6009,178.51,178.49,240.0590393]
["bitfinex-derivatives","SOLF0:USTF0",1754705613606,3.22,178.51,178.49,5.60108385]
["bitfinex-derivatives","SOLF0:USTF0",1754705613807,8.28673176,178.5,178.43,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705614007,8.28673176,178.5,178.4,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705614008,6.71245607,178.47,178.44,8.67353143]
["bitfinex-derivatives","SOLF0:USTF0",1754705614210,4.72341677,178.47,178.43,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705614407,4.72341677,178.47,178.44,7.5427638]
["bitfinex-derivatives","SOLF0:USTF0",1754705614408,3.22,178.45,178.44,7.5427638]
["bitfinex-derivatives","SOLF0:USTF0",1754705614609,3.22,178.46,178.44,5.5537245]
["bitfinex-derivatives","SOLF0:USTF0",1754705614806,3.22,178.46,178.45,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705615111,3.22,178.46,178.45,5.0590393]
["bitfinex-derivatives","SOLF0:USTF0",1754705615807,5.2090393,178.46,178.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754705616007,3.22,178.43,178.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754705616201,1.9890393,178.42,178.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754705616408,5.1590393,178.42,178.41,11.49975224]
["bitfinex-derivatives","SOLF0:USTF0",1754705617208,10.7627393,178.42,178.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754705617404,10.7627393,178.42,178.41,11.49221424]
["bitfinex-derivatives","SOLF0:USTF0",1754705617608,5.1590393,178.42,178.41,11.49221424]
["bitfinex-derivatives","SOLF0:USTF0",1754705617808,4.72341677,178.46,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705618012,3.17,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705619215,8.7734,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705620917,3.17,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705623110,3.17,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705623919,8.7731,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705624124,5.6031,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705624322,3.17,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705627622,5.6034,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705627818,8.7734,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705628215,3.17,178.43,178.42,5.2490393]
["bitfinex-derivatives","SOLF0:USTF0",1754705631624,3.17,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705634028,5.6035,178.43,178.41,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705634226,3.17,178.42,178.41,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705635530,3.17,178.42,178.4,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705635732,3.17,178.42,178.4,240.2490393]
["bitfinex-derivatives","SOLF0:USTF0",1754705637024,3.17,178.42,178.4,236.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705637228,3.17,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705638128,3.17,178.42,178.41,5.2490393]
["bitfinex-derivatives","SOLF0:USTF0",1754705638430,3.17,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705638731,3.17,178.42,178.38,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705638732,3.17,178.43,178.39,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705638927,3.17,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705640033,3.17,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754705641433,3.17,178.42,178.38,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705641434,3.17,178.42,178.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754705641631,3.17,178.4,178.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754705642730,3.17,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705644135,3.17,178.39,178.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754705646932,5.1690393,178.41,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705647133,3.18,178.4,178.38,19.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705647439,3.18,178.39,178.38,19.9690393]
["bitfinex-derivatives","SOLF0:USTF0",1754705647638,3.18,178.39,178.38,23.1590393]
["bitfinex-derivatives","SOLF0:USTF0",1754705648440,3.18,178.39,178.38,28.7639393]
["bitfinex-derivatives","SOLF0:USTF0",1754705651036,3.18,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705651245,5.1690393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705651834,9.89245607,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705652343,15.49715607,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705652842,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705656139,15.49715607,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705658149,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705658337,15.48379236,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705659349,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705662244,15.48389979,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705662641,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705663951,17.07143176,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705666952,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705668556,15.48115117,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705669452,10.7737393,178.39,178.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1754705672054,3.18,178.38,178.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705672253,3.18,178.34,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705672449,3.18,178.34,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705672655,8.7862,178.34,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705673563,7.5950393,178.35,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705673861,10.7750393,178.35,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705674061,1.9890393,178.36,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705674352,4.70731748,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705674553,9.87635678,178.38,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705674755,15.48155678,178.38,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705674958,7.88731748,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705675156,8.7855,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705676261,3.18,178.37,178.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754705676464,3.18,178.37,178.34,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754705676661,3.18,178.37,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705677055,3.18,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754705677256,4.70731748,178.38,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705677257,3.13,178.38,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705677452,4.70731748,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754705677662,9.82635678,178.4,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705678670,5.1190393,178.4,178.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705678858,5.1190393,178.4,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705679263,4.70731748,178.41,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754705679459,3.13,178.43,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705680256,7.83731748,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705680462,7.83731748,178.45,178.41,1.9890393]
["bitfinex-derivatives","SOLF0:USTF0",1754705680663,7.83731748,178.46,178.32,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754705680862,3.13,178.45,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705681063,7.83731748,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705681965,3.13,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705682265,3.13,178.47,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705686568,3.13,178.47,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705687170,3.13,178.46,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705687366,3.13,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705688267,3.13,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754705688665,3.13,178.46,178.43,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754705688862,5.6023,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754705689064,5.6023,178.47,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705689065,7.83731748,178.46,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705689268,3.13,178.45,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705689562,3.13,178.45,178.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705689763,8.7328,178.45,178.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705689967,3.13,178.44,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705690967,8.7333,178.44,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705691268,5.6033,178.44,178.41,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705691472,3.13,178.43,178.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705692076,3.13,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754705692372,3.13,178.42,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705692771,3.13,178.41,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705694463,3.13,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754705694670,3.13,178.41,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705696767,3.13,178.41,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705696975,3.13,178.4,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705697175,3.13,178.4,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705698377,3.13,178.39,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705698876,3.13,178.39,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705700278,3.13,178.39,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705700478,3.13,178.38,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705700680,3.13,178.38,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754705700974,3.13,178.38,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705701177,3.13,178.37,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705702076,3.13,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754705702280,3.13,178.36,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705702473,5.6051,178.38,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705702675,3.13,178.37,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705703075,3.13,178.37,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705703276,3.13,178.36,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705704281,3.13,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754705704982,3.13,178.35,178.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705705376,3.10877911,178.36,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705705573,3.10877911,178.34,178.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705705880,3.13,178.33,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705707180,5.6072,178.31,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705707388,3.12,178.3,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705707794,3.12,178.29,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754705708193,3.12,178.29,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705708392,3.12,178.3,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705709591,3.12,178.3,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754705709792,3.12,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754705709992,3.12,178.3,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705710299,5.6073,178.31,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754705710500,3.12,178.3,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705713595,3.12,178.29,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705718896,8.71567911,178.32,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705718897,3.12,178.37,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705719100,3.12,178.37,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705719402,3.12,178.35,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705719700,3.12,178.34,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705721701,3.12,178.34,178.33,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754705722497,3.12,178.36,178.33,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754705722703,3.12,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705727003,3.12,178.35,178.34,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754705727799,3.12,178.35,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754705728002,3.12,178.38,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705729298,5.6053,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754705729500,3.12,178.36,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705729998,6.22877911,178.41,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705730306,3.12,178.41,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705730603,3.12,178.4,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705731901,3.12,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754705732100,3.12,178.4,178.37,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705732300,3.12,178.4,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705732505,3.12,178.4,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754705732706,3.12,178.4,178.39,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754705734013,3.12,178.4,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705734305,3.12,178.4,178.37,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705734306,3.12,178.4,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705734506,3.12,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754705734802,3.12,178.4,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705735007,3.12,178.38,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754705736505,3.12,178.38,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705739311,3.11,178.4,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705739810,3.11,178.39,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705749212,3.11,178.38,178.37,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754705751619,3.11,178.38,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705753018,3.11,178.4,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705754422,4.70731748,178.43,178.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705754721,3.11,178.42,178.41,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754705755123,3.11,178.42,178.33,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705755318,5.6047,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754705755616,3.11,178.38,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705755816,5.605,178.38,178.34,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754705756014,3.11,178.37,178.34,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754705757115,5.605,178.38,178.35,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754705757321,4.70731748,178.4,178.35,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754705757322,3.11,178.36,178.35,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754705758217,3.11,178.38,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754705758412,3.11,178.4,178.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705758820,3.11,178.4,178.39,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754705759420,3.11,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754705760219,3.11,178.39,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754705760423,3.11,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754705760626,3.11,178.41,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754705760924,3.11,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754705761122,3.11,178.4,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705761313,3.11,178.39,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705763224,3.11,178.41,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705763424,7.81731748,178.41,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705765525,4.70731748,178.41,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705765727,3.11,178.39,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705766821,4.70731748,178.41,178.38,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754705767024,3.24,178.4,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705767626,3.24,178.4,178.39,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754705769934,7.94731748,178.41,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705770430,7.94731748,178.41,178.4,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754705771133,7.94731748,178.41,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705771525,3.24,178.41,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705771724,7.95996262,178.41,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705772328,3.24,178.4,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754705772522,3.24,178.4,178.36,6.06877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705772728,7.95996262,178.4,178.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705772927,3.24,178.39,178.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705773126,3.24,178.39,178.37,5.45735184]
["bitfinex-derivatives","SOLF0:USTF0",1754705773324,3.24,178.39,178.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705773527,7.95996262,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705773827,3.24,178.36,178.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705774933,3.24,178.36,178.34,8.42078717]
["bitfinex-derivatives","SOLF0:USTF0",1754705775133,3.24,178.36,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705775333,3.24,178.36,178.34,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754705775727,3.24,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754705776131,3.24,178.36,178.33,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754705776332,3.24,178.35,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705776528,3.24,178.34,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705776932,3.24,178.34,178.29,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705777234,3.24,178.34,178.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705778636,3.24,178.34,178.29,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705778934,3.24,178.34,178.31,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754705779126,3.24,178.33,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705779334,3.24,178.32,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705779733,4.71996262,178.31,178.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705779936,4.71996262,178.3,178.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705780135,3.24,178.29,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705781827,3.24,178.29,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754705782529,3.24,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754705782727,3.24,178.29,178.26,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754705782932,3.24,178.29,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705783733,3.24,178.28,178.27,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754705783932,3.24,178.28,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705784436,3.24,178.3,178.23,3.10877911]
["bitfinex-derivatives","SOLF0:USTF0",1754705784629,3.24,178.3,178.24,8.41090701]
["bitfinex-derivatives","SOLF0:USTF0",1754705784832,3.24,178.3,178.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705786139,3.24,178.3,178.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705786340,3.24,178.3,178.24,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705786637,3.24,178.3,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705786837,3.24,178.29,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705787335,3.24,178.29,178.26,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754705788041,3.24,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754705788236,3.24,178.3,178.26,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754705789541,3.24,178.3,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705790844,3.24,178.3,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705793946,3.24,178.29,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1754705794347,3.24,178.29,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705795351,3.24,178.29,178.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705796044,3.24,178.3,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754705796244,3.01,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705797348,3.01,178.29,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705797545,3.01,178.28,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705798548,3.01,178.27,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705799551,5.6075,178.3,178.24,240.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754705799752,3.01,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705800153,5.6075,178.3,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705800353,3.01,178.27,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705800552,3.01,178.29,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705800754,3.01,178.28,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705801054,3.01,178.27,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705802150,3.01,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705802656,3.01,178.29,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705803449,5.6078,178.29,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705803757,3.01,178.28,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705804254,3.01,178.28,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705804454,3.01,178.27,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705807256,3.01,178.27,178.24,240.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754705807556,3.01,178.27,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705808869,3.01,178.31,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705809259,3.01,178.31,178.24,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1754705809456,3.01,178.31,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705810261,3.01,178.29,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705810465,3.01,178.31,178.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705810660,3.01,178.29,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705810861,3.01,178.29,178.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705811455,3.01,178.29,178.25,1.99384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705811661,1.99384368,178.28,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705811862,3.01,178.27,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705813162,8.6184,178.27,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705813468,3.01,178.26,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705815467,3.01,178.26,178.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705815664,3.01,178.26,178.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705819069,3.01,178.25,178.2,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754705819267,3.01,178.25,178.22,5.17384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705819671,3.01,178.25,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705820178,8.6192,178.25,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705820373,3.01,178.24,178.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705820873,3.01,178.24,178.22,1.99384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705820874,3.01,178.24,178.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705821770,3.01,178.24,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705822168,7.72996262,178.24,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705822369,3.01,178.23,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705822675,3.01,178.23,178.2,1.99384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705822868,3.01,178.23,178.2,5.17384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705823068,7.60374368,178.23,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705823263,3.01,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705823667,3.01,178.22,178.21,8.64162243]
["bitfinex-derivatives","SOLF0:USTF0",1754705823869,3.01,178.22,178.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705824075,3.01,178.22,178.18,1.99384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705824272,7.72996262,178.22,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705824472,10.61434368,178.21,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705824671,3.01,178.2,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705825369,7.60434368,178.21,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705825571,3.01,178.19,178.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705825774,3.01,178.19,178.16,1.99384368]
["bitfinex-derivatives","SOLF0:USTF0",1754705825973,3.01,178.19,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705827179,2.94,178.21,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705827371,10.33006262,178.22,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705827372,2.94,178.2,178.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754705830575,4.71996262,178.24,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705830774,2.94,178.23,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705831774,2.94,178.23,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705832479,10.32936262,178.24,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705832680,2.94,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705833082,2.94,178.21,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705833980,2.94,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705834883,10.32936262,178.24,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705835085,2.94,178.21,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705837083,2.94,178.23,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705837285,2.94,178.23,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705841781,10.32187528,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705842078,2.94,178.22,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705843688,2.94,178.23,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705843887,2.94,178.24,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705844291,2.94,178.23,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705844590,2.94,178.23,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705845391,5.6096,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705845589,2.94,178.22,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705846994,8.5495,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705847292,2.94,178.23,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705850290,5.6095,178.24,178.21,1.99509246]
["bitfinex-derivatives","SOLF0:USTF0",1754705850490,4.71247528,178.25,178.23,1.99509246]
["bitfinex-derivatives","SOLF0:USTF0",1754705850693,2.94,178.3,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705850891,2.94,178.3,178.29,1.99509246]
["bitfinex-derivatives","SOLF0:USTF0",1754705851094,2.94,178.3,178.29,4.98509246]
["bitfinex-derivatives","SOLF0:USTF0",1754705851297,2.94,178.3,178.29,1.99509246]
["bitfinex-derivatives","SOLF0:USTF0",1754705852700,2.94,178.3,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705855400,2.94,178.3,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705855898,2.94,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705856101,10.31987528,178.31,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705856400,3.06,178.3,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705856704,3.06,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754705859396,3.06,178.29,178.26,6.21475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705859597,3.06,178.29,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705860003,10.31987528,178.31,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705860200,3.06,178.28,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705861406,3.06,178.28,178.26,238.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705861699,3.06,178.27,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705861906,4.71247528,178.27,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705862108,3.06,178.26,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705862303,5.609,178.26,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705862504,3.06,178.25,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705864803,4.71247528,178.27,178.21,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705865111,7.77247528,178.29,178.25,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705865310,3.06,178.28,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705865911,3.06,178.28,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705866105,3.06,178.29,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705867411,3.06,178.3,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705867712,3.06,178.3,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705868807,4.71247528,178.31,178.27,8.72305524]
["bitfinex-derivatives","SOLF0:USTF0",1754705869007,3.06,178.29,178.27,8.72305524]
["bitfinex-derivatives","SOLF0:USTF0",1754705869404,4.71247528,178.32,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705869615,7.77247528,178.32,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705869917,3.06,178.32,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705870815,3.06,178.32,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705871708,4.71247528,178.34,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705871909,3.06,178.33,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705872420,3.06,178.33,178.32,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754705873710,3.06,178.33,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705874914,3.06,178.33,178.32,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754705875114,3.06,178.35,178.31,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705875314,3.06,178.35,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705875515,3.06,178.36,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705875915,3.06,178.36,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705877112,3.06,178.36,178.31,238.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705877417,7.77247528,178.35,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705877616,3.06,178.34,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705878218,8.6665,178.34,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705878420,3.06,178.33,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705879018,3.06,178.33,178.31,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705879717,3.06,178.33,178.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754705880826,3.06,178.33,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705881009,3.06,178.33,178.29,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705881318,3.06,178.32,178.29,6.21475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705882021,3.06,178.32,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705882220,3.06,178.32,178.29,8.72255524]
["bitfinex-derivatives","SOLF0:USTF0",1754705882414,3.06,178.32,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705884023,3.06,178.33,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705884621,3.06,178.33,178.29,8.72255524]
["bitfinex-derivatives","SOLF0:USTF0",1754705884814,3.06,178.33,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705885010,3.06,178.32,178.25,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705885222,3.06,178.31,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705885415,4.71247528,178.33,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705885617,3.06,178.33,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705885811,141.35247528,178.34,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705886011,3.06,178.32,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754705888922,3.14,178.33,178.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705889925,3.14,178.33,178.32,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754705890115,3.14,178.34,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705890316,3.14,178.34,178.33,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754705890625,7.85247528,178.37,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705890823,3.14,178.36,178.34,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754705891024,3.14,178.35,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754705891420,3.14,178.35,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754705891624,3.14,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705892118,7.84757331,178.35,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705892324,3.14,178.33,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705892520,3.14,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754705892724,3.14,178.33,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705893322,8.7466,178.33,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705893527,3.14,178.32,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705894627,3.14,178.31,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754705895124,3.14,178.31,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705897223,5.6066,178.33,178.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705897425,3.14,178.32,178.3,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754705897733,3.14,178.32,178.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705903234,3.14,178.32,178.31,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754705903737,4.71318152,178.34,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754705903936,3.14,178.34,178.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705906835,3.14,178.34,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754705907027,3.14,178.34,178.33,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754705907426,3.14,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754705907831,3.14,178.35,178.34,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754705911247,3.14,178.35,178.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705911836,3.14,178.35,178.34,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754705912345,7.85318152,178.35,178.34,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754705912942,4.71318152,178.36,178.35,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754705913146,0.03562141,178.36,178.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705913345,0.03562141,178.36,178.35,6.16475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705913646,0.03562141,178.36,178.35,17.21811516]
["bitfinex-derivatives","SOLF0:USTF0",1754705914052,7.85318152,178.39,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754705915048,3.14,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754705915244,3.14,178.37,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754705915552,3.14,178.37,178.36,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754705915852,4.71808914,178.39,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754705916046,3.14,178.38,178.36,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754705916648,3.06,178.37,178.36,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754705917153,3.06,178.38,178.37,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754705918450,4.71808914,178.4,178.39,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754705918752,4.71808914,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705918945,7.77808914,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705919346,4.71808914,178.41,178.39,8.67486602]
["bitfinex-derivatives","SOLF0:USTF0",1754705919545,3.06,178.4,178.39,8.67486602]
["bitfinex-derivatives","SOLF0:USTF0",1754705920451,144.37808914,178.42,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754705920749,3.06,178.41,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754705921148,3.06,178.4,178.39,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1754705921548,7.77025107,178.4,178.39,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1754705923155,8.6643,178.4,178.39,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1754705923547,13.3737541,178.4,178.39,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1754705926852,8.6656,178.36,178.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1754705927054,13.37546902,178.36,178.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1754705927353,8.6656,178.36,178.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1754705927556,13.37584818,178.36,178.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1754705930757,8.6159,178.35,178.34,6.02437859]
["bitfinex-derivatives","SOLF0:USTF0",1754705930962,14.89947477,178.35,178.34,6.02437859]
["bitfinex-derivatives","SOLF0:USTF0",1754705932659,5.6076,178.3,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705933058,8.6176,178.3,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705936162,5.6076,178.3,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705937265,7.82772385,178.34,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705937462,136.6,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705938466,136.6,178.33,178.29,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754705938662,136.6,178.33,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705939167,142.2066,178.33,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705939568,141.31296861,178.33,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705939769,7.72296861,178.32,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705940165,8.617,178.32,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705940360,8.617,178.32,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705940561,8.617,178.32,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705942462,3.01,178.32,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705942862,3.01,178.32,178.28,238.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705943069,3.01,178.32,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705944072,8.6171,178.32,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705945773,146.91956861,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705945980,142.2066,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705946177,145.1466,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705946474,142.2066,178.33,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754705946877,136.6,178.33,178.3,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705947067,136.62,178.35,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705947777,136.62,178.35,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705949072,5.6056,178.36,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705949277,142.2256,178.36,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705951374,4.71296861,178.37,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705951674,4.71296861,178.39,178.34,3.11475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705951977,4.71296861,178.39,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705952972,7.65296861,178.39,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705953172,2.94,178.39,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705953773,13.25766861,178.39,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705954177,8.5447,178.39,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705954378,7.64413218,178.39,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705954877,146.98853218,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705955180,141.38413218,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705955380,144.32413218,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705956280,149.92853218,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705956775,141.38413218,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705956981,136.68,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705961389,4.70413218,178.43,178.38,6.22475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705961588,136.58,178.43,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705961982,142.1834,178.43,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705962387,145.1234,178.43,178.39,6.22475524]
["bitfinex-derivatives","SOLF0:USTF0",1754705962590,5.6037,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705962781,8.5437,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705964084,5.6037,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705964884,8.5437,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705965187,8.5437,178.42,178.39,3.15065794]
["bitfinex-derivatives","SOLF0:USTF0",1754705965390,8.5437,178.42,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705966791,2.94,178.42,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705966989,2.94,178.41,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705967189,139.5,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705967591,139.5,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705968289,142.1643,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705968689,136.56,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705969088,5.6041,178.41,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705969291,136.56,178.42,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705970187,139.55997549,178.43,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705971195,5.6037,178.42,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705971590,8.5437,178.42,178.39,3.15065794]
["bitfinex-derivatives","SOLF0:USTF0",1754705971791,8.5437,178.42,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705972092,5.6041,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754705972695,2.94,178.42,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705973300,5.604,178.41,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705973596,2.94,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705973897,8.5443,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705974199,8.5443,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705974697,5.6041,178.41,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705974898,2.94,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705976795,8.5443,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705977397,2.94,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705978700,8.5443,178.4,178.39,3.1459027]
["bitfinex-derivatives","SOLF0:USTF0",1754705979200,8.5443,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705979697,2.94,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705982501,5.6041,178.41,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705982700,10.30050907,178.42,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705982902,13.31050907,178.42,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705983903,8.614,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705986008,5.604,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705986907,10.30070907,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705987809,13.31070907,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705988310,5.6043,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754705988506,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705989411,4.69670907,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705991705,5.6041,178.41,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754705992005,3.01,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705992910,8.614,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705993706,14.89795814,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705993907,8.614,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705994315,14.89795814,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705994714,5.604,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754705995216,11.88795814,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706000520,14.89795814,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706001221,8.614,178.41,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706001523,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706001714,11.90580842,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706003420,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706006242,11.90580842,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706006735,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706008137,11.90580842,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706008338,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706011045,11.90580842,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706014340,5.6043,178.4,178.39,3.1759027]
["bitfinex-derivatives","SOLF0:USTF0",1754706014542,11.90560842,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706015342,6.30150842,178.41,178.4,5.26116692]
["bitfinex-derivatives","SOLF0:USTF0",1754706015643,6.30150842,178.42,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706017544,142.92148391,178.43,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706017844,148.52488391,178.43,178.42,5.26116692]
["bitfinex-derivatives","SOLF0:USTF0",1754706018837,0.03997549,178.43,178.42,240.26116692]
["bitfinex-derivatives","SOLF0:USTF0",1754706019446,4.76365096,178.43,178.42,245.86486692]
["bitfinex-derivatives","SOLF0:USTF0",1754706019643,3.04997549,178.43,178.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706019945,3.04997549,178.43,178.42,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706019946,18.11020352,178.43,178.42,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706020541,8.6143,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706020742,145.1143,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706023348,151.4138903,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706027539,151.4138903,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706027540,145.1143,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706027746,154.57112803,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706028850,145.1143,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706029053,154.57112803,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706029249,145.1143,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706029947,142.1043,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706030154,142.1043,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706030647,145.1243,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706031043,142.1043,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706031355,148.40007311,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706031649,142.1043,178.4,178.39,3.3059027]
["bitfinex-derivatives","SOLF0:USTF0",1754706031850,14.91987311,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706032155,139.52,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706033247,145.1243,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706034348,154.58112803,178.4,178.39,0.0359027]
["bitfinex-derivatives","SOLF0:USTF0",1754706035150,3.02,178.34,178.32,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706035353,7.74044238,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706035550,144.24044238,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706035755,149.84664238,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706036949,141.22044238,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706037155,136.5,178.34,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706037555,4.72044238,178.38,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706037748,4.72044238,178.39,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706037953,141.24044238,178.39,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706038155,141.24044238,178.39,178.36,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754706038357,141.24044238,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706038653,136.52,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706038862,141.24044238,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706039054,136.52,178.39,178.37,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754706039255,141.2365532,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706040562,146.8413532,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706041257,149.8613532,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706041660,10.3215532,178.38,178.35,8.71775134]
["bitfinex-derivatives","SOLF0:USTF0",1754706042065,4.7165532,178.38,178.35,8.71775134]
["bitfinex-derivatives","SOLF0:USTF0",1754706042259,146.8412532,178.39,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706043459,146.8412532,178.39,178.36,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754706044070,146.8412532,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706045362,141.2365532,178.39,178.37,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754706045660,0.03545178,178.4,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706045864,0.03545178,178.4,178.39,6.34185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706046066,136.5,178.43,178.39,6.34185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706046067,141.2165532,178.43,178.39,8.61708647]
["bitfinex-derivatives","SOLF0:USTF0",1754706046270,136.5,178.43,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706046460,141.2165532,178.43,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706046665,4.7165532,178.44,178.41,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706046865,4.7148157,178.44,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706048062,141.2148157,178.45,178.43,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706048265,4.7148157,178.47,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706048571,4.7148157,178.49,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706048762,4.7148157,178.49,178.48,6.34185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706049164,4.7148157,178.5,178.48,6.34185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706049370,4.7148157,178.5,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706050474,4.7148157,178.51,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706050867,4.7148157,178.51,178.48,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706051067,4.7148157,178.51,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706051268,146.8355157,178.52,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706051762,149.8955157,178.52,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706051967,141.2348157,178.52,178.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706052170,4.7148157,178.52,178.5,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706052372,4.7148157,178.53,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706052566,7.7748157,178.56,178.52,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706052772,6.29392318,178.58,178.52,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706052773,7.7748157,178.58,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706052972,7.7748157,178.58,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706053476,3.06,178.57,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706053871,3.06,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706054376,3.06,178.58,178.54,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706054579,3.06,178.58,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706054776,136.48,178.59,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706055076,7.82666704,178.58,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706055373,3.06,178.55,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706055679,3.06,178.53,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706056178,136.5,178.54,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706056375,139.56,178.54,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706056975,4.7148157,178.57,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706057177,139.58,178.56,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706057472,136.5,178.56,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706057677,139.56,178.56,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706057978,3.06,178.55,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706058480,139.56,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706059677,136.5,178.56,178.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706061477,3.06,178.55,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706061683,3.06,178.54,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706061880,145.1594,178.56,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706062082,3.06,178.55,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706064084,8.6596,178.55,178.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706064287,3.06,178.54,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706064586,5.5996,178.55,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706064587,3.06,178.55,178.52,3.26658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706064887,3.06,178.55,178.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706065078,3.06,178.55,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706065685,3.06,178.54,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706065880,5.6003,178.53,178.52,0.03658556]
["bitfinex-derivatives","SOLF0:USTF0",1754706066185,5.6003,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706066186,11.77215134,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706067386,5.6003,178.53,178.52,2.95051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706067592,5.6003,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706069391,8.6403,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706069996,5.6003,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706070292,5.6,178.54,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706070487,3.04,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706071394,5.6003,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706071893,8.6403,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706073900,8.71215134,178.53,178.52,0.00051782]
["bitfinex-derivatives","SOLF0:USTF0",1754706075205,5.6023,178.47,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706075394,3.04,178.46,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706076598,8.6425,178.46,178.4,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706076802,3.04,178.46,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706077295,8.6431,178.44,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706077490,136.48,178.43,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706077699,3.04,178.42,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706078200,3.08033537,178.42,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706080203,3.04,178.41,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706080399,3.04,178.41,178.36,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706080599,3.04,178.4,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706080906,3.11185134,178.41,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706080907,3.04,178.38,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706081601,3.04,178.37,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706081998,3.04,178.36,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706084603,0.03665247,178.39,178.34,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706084899,0.03665247,178.39,178.29,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706084900,0.03665247,178.39,178.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706085098,3.04,178.41,178.35,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706085303,3.04,178.41,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706085606,0.03938424,178.4,178.35,3.11185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706086109,0.03938424,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706086298,0.03938424,178.4,178.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706087006,0.03938424,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1754706087204,0.03938424,178.4,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706089606,3.07938424,178.4,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706089798,3.04,178.37,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706090108,3.04,178.39,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1754706090305,3.04,178.39,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706090507,0.03747381,178.38,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706091811,0.03747381,178.38,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706093204,3.04,178.37,178.32,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706093406,0.03747381,178.38,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706093607,3.04,178.37,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706094503,3.04,178.37,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706094706,3.07747381,178.38,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706094910,0.03747381,178.38,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706095515,0.03747381,178.38,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754706096109,0.03747381,178.38,178.35,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754706096309,0.03747381,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754706096514,0.03747381,178.38,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706098009,0.03747381,178.38,178.29,225.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754706098220,3.04,178.37,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706098409,0.03747381,178.38,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706098610,5.6053,178.37,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754706098810,5.6053,178.37,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706099012,3.08747381,178.38,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706099207,0.03747381,178.38,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706100210,5.64257381,178.38,178.33,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754706100410,5.64257381,178.38,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706101012,8.6553,178.37,178.32,8.71865134]
["bitfinex-derivatives","SOLF0:USTF0",1754706101206,8.6553,178.37,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706101410,8.6553,178.37,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706101610,8.6556,178.36,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706102406,5.606,178.35,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706102818,5.606,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754706103012,5.606,178.35,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706103612,0.03747381,178.38,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706103613,3.05,178.34,178.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706103815,3.05,178.34,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706104011,3.05,178.33,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706104610,3.05,178.36,178.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706104815,0.03608113,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706106220,0.03608113,178.33,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754706106521,0.03608113,178.33,178.32,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754706111028,0.03608113,178.33,178.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706111828,0.03608113,178.33,178.32,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754706112224,3.05,178.4,178.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706112425,3.05,178.4,178.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706112726,6.16185134,178.41,178.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706112924,5.6054,178.37,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706113229,3.05,178.35,178.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706113422,3.05,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706114921,3.11185134,178.37,178.34,3.21622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706115127,3.05,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706115523,3.05,178.36,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706115729,3.05,178.37,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706116627,3.05,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706117333,8.6559,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706117522,5.6059,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706117726,8.6559,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706119226,3.05,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706119422,10.28163912,178.36,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706119622,13.33163912,178.36,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706119826,13.33163912,178.36,178.34,3.21622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706120426,5.6059,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706120628,13.33183912,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706121127,8.6559,178.35,178.34,0.03622578]
["bitfinex-derivatives","SOLF0:USTF0",1754706121335,8.6559,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706122423,14.94982318,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706123226,8.6559,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706124231,6.29392318,178.36,178.34,3.18014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706125138,3.05,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706125429,6.29392318,178.37,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706125630,8.6559,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706125934,14.94982318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706126430,8.6359,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706126636,3.03,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706127133,5.6059,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706127335,8.6359,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706128538,14.92982318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706128836,8.6359,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706129034,5.6059,178.35,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706130143,8.6359,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706131341,5.6059,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706131541,11.89982318,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706134038,14.92982318,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706134847,11.89982318,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706135043,5.6059,178.35,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706135844,11.89962318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706136044,5.6057,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706136344,11.89962318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706136740,14.92962318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706136938,11.89962318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706137142,11.89962318,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706137743,14.92962318,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706139655,11.89962318,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706139856,14.92962318,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706140757,14.92962318,178.36,178.34,0.00014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706141161,11.89922318,178.37,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706141455,4.72139128,178.35,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706142253,4.72139128,178.35,178.34,8.86634465]
["bitfinex-derivatives","SOLF0:USTF0",1754706144054,4.72139128,178.35,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706144552,11.89932318,178.37,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706144553,14.92932318,178.37,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706144758,11.89932318,178.37,178.34,3.26014465]
["bitfinex-derivatives","SOLF0:USTF0",1754706145058,11.89932318,178.37,178.34,8.86624465]
["bitfinex-derivatives","SOLF0:USTF0",1754706145257,4.72274072,178.35,178.34,5.60624465]
["bitfinex-derivatives","SOLF0:USTF0",1754706145850,4.72274072,178.35,178.34,8.86624465]
["bitfinex-derivatives","SOLF0:USTF0",1754706150855,4.72274072,178.36,178.34,5.60624465]
["bitfinex-derivatives","SOLF0:USTF0",1754706151061,4.72274072,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706151360,6.29392318,178.37,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706151861,4.72277623,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754706152457,4.72277623,178.36,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706153966,4.72277623,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754706154256,4.72277623,178.37,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706154566,4.72277623,178.38,178.36,6.37185134]
["bitfinex-derivatives","SOLF0:USTF0",1754706154768,4.72277623,178.39,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706156165,4.72277623,178.39,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1754706156456,4.72277623,178.39,178.38,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754706156852,4.72277623,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706157458,7.77277623,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706157661,4.72277623,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706158166,4.72277623,178.39,178.38,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754706158569,4.72277623,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1754706158767,4.72277623,178.41,178.39,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754706158967,4.72277623,178.41,178.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706159471,9.34392318,178.43,178.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706159472,7.77277623,178.43,178.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706159770,3.05,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754706160470,3.05,178.41,178.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706161663,3.05,178.41,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706161863,3.05,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706163065,3.05,178.39,178.35,8.71775134]
["bitfinex-derivatives","SOLF0:USTF0",1754706163260,3.05,178.39,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706164271,3.05,178.39,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754706164472,3.05,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706164867,3.05,178.38,178.3,80.54251581]
["bitfinex-derivatives","SOLF0:USTF0",1754706164868,4.72277623,178.37,178.3,80.54251581]
["bitfinex-derivatives","SOLF0:USTF0",1754706165170,3.05,178.36,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706165671,7.77277623,178.37,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706166269,7.77277623,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754706166666,7.77277623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706167573,10.32807623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706167775,3.05,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706168670,4.72277623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706168866,7.77277623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706169170,4.72277623,178.37,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706169574,4.72277623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706169869,4.72277623,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754706170066,7.77277623,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706170670,3.05,178.36,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706171864,4.72277623,178.37,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706172060,4.72277623,178.37,178.32,229.02665134]
["bitfinex-derivatives","SOLF0:USTF0",1754706172061,4.72277623,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706173276,7.77277623,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706174775,4.72277623,178.37,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706175577,4.72277623,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706175876,4.72277623,178.39,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706176277,4.72277623,178.39,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754706176476,4.71295585,178.39,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706177673,4.71295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706177881,4.71295585,178.4,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706178476,4.71295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706179078,7.76295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706180877,4.71295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706183980,7.76295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706188281,4.71295585,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706191378,8.6544,178.4,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706191583,8.6544,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706192285,13.88964013,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706192480,9.34392318,178.42,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706192680,3.05,178.42,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706192983,11.33554013,178.43,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706194191,16.93914013,178.43,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706194579,3.05,178.42,178.39,1.99161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706194781,4.71726965,178.4,178.39,1.99161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706195292,4.71726965,178.4,178.39,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706199893,4.71726965,178.4,178.39,10.70621695]
["bitfinex-derivatives","SOLF0:USTF0",1754706200388,4.71726965,178.4,178.39,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706201193,4.7562258,178.41,178.39,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706201397,4.7562258,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706201894,13.4102258,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706202194,8.69295615,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706202585,3.05,178.4,178.39,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706202789,7.76703144,178.4,178.39,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706203290,7.76703144,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706204095,4.71703144,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706209301,3.08895615,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706209501,4.71829632,178.4,178.37,233.51161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706210101,4.71829632,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706210705,4.71829632,178.4,178.37,233.51161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706210904,4.71829632,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706211598,4.718894,178.4,178.37,233.51161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706212199,4.718894,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706212499,5.64305615,178.41,178.38,1.99161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706212707,4.71938991,178.39,178.38,1.99161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706213299,4.71938991,178.39,178.38,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706214006,4.71938991,178.4,178.38,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706214209,4.71938991,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706214504,4.75834606,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706214708,0.03895615,178.41,178.4,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706215101,0.03895615,178.41,178.4,16.19465821]
["bitfinex-derivatives","SOLF0:USTF0",1754706215301,0.03895615,178.41,178.4,10.70591695]
["bitfinex-derivatives","SOLF0:USTF0",1754706215805,0.03895615,178.41,178.4,16.19410435]
["bitfinex-derivatives","SOLF0:USTF0",1754706218316,0.03895615,178.41,178.4,5.10161695]
["bitfinex-derivatives","SOLF0:USTF0",1754706220117,3.04,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706220619,8.6443,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706222111,3.04,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706222418,3.04,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706225620,8.6443,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706225816,8.6443,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706228121,11.93697933,178.41,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706229114,5.6043,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706229319,8.6443,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706229520,16.92984013,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706229717,10.63591695,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706231318,16.93078024,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706231518,10.63591695,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706233923,8.6443,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706234227,11.89796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706236121,14.93796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706236717,5.6043,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706238024,11.89796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706238218,5.6043,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706241325,14.93796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706241520,14.93796093,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706241721,14.93796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706242322,11.89796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706244019,14.94796093,178.4,178.39,3.27606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706244726,14.94796093,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706245418,11.89796093,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706246226,14.93796093,178.4,178.39,0.03606728]
["bitfinex-derivatives","SOLF0:USTF0",1754706247724,8.6443,178.4,178.39,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754706247926,18.08518477,178.4,178.39,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754706248126,5.605,178.38,178.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706248333,16.92877829,178.38,178.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706248533,3.04,178.37,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706248830,141.53161695,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706250230,153.42937829,178.36,178.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706250633,3.04,178.35,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706250822,7.75672598,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706251422,3.04,178.33,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706251829,10.63851695,178.32,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706252129,10.63851695,178.32,178.3,92.68251581]
["bitfinex-derivatives","SOLF0:USTF0",1754706252130,3.04,178.31,178.3,92.68251581]
["bitfinex-derivatives","SOLF0:USTF0",1754706253333,8.6472,178.31,178.3,92.68251581]
["bitfinex-derivatives","SOLF0:USTF0",1754706256933,11.76254493,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706257324,11.76254493,178.31,178.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706258331,11.76254493,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706261540,8.72254493,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706262033,11.76254493,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706265142,8.72254493,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706267946,5.6072,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706268247,142.1272,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706268444,136.52,178.31,178.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706270346,0.03924698,178.32,178.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754706271644,0.03924698,178.32,178.3,0.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754706271844,10.87207091,178.31,178.3,0.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754706272250,16.47927091,178.31,178.3,0.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754706272452,5.6072,178.31,178.3,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754706273151,136.5,178.31,178.3,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754706276147,0.03924698,178.32,178.3,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754706277350,0.03924698,178.32,178.3,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754706277654,0.03924698,178.32,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706284563,0.03924698,178.32,178.31,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754706285161,0.03924698,178.32,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706286257,0.03924698,178.32,178.31,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754706286858,0.03924698,178.32,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706287061,136.48,178.35,178.31,236.62641676]
["bitfinex-derivatives","SOLF0:USTF0",1754706287361,136.48,178.35,178.34,5.25302895]
["bitfinex-derivatives","SOLF0:USTF0",1754706288663,136.48,178.35,178.34,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754706290369,141.19278239,178.35,178.34,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754706291467,141.19278239,178.35,178.34,11.97864044]
["bitfinex-derivatives","SOLF0:USTF0",1754706291867,0.03696588,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754706292058,0.03696588,178.36,178.35,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754706296669,141.17278239,178.4,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706296872,141.17278239,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706297072,4.71278239,178.41,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706297372,144.22278239,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706297873,144.22278239,178.42,178.39,8.90722398]
["bitfinex-derivatives","SOLF0:USTF0",1754706298074,144.22278239,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706299372,3.05,178.41,178.39,0.04262398]
["bitfinex-derivatives","SOLF0:USTF0",1754706299568,141.17278239,178.42,178.39,0.04262398]
["bitfinex-derivatives","SOLF0:USTF0",1754706299873,3.05,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706300867,141.17278239,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706301175,144.22278239,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706301573,3.05,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706303374,136.46,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706303672,3.05,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706304175,136.46,178.42,178.39,0.04262398]
["bitfinex-derivatives","SOLF0:USTF0",1754706304371,136.46,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706304575,3.05,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706305876,136.46,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706306076,139.51,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754706306278,136.46,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706306479,136.46,178.42,178.4,3.11244044]
["bitfinex-derivatives","SOLF0:USTF0",1754706306675,136.42,178.44,178.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706306872,136.42,178.44,178.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706309175,4.71278239,178.49,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706309375,379.97244044,178.53,178.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706309376,4.71278239,178.53,178.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706309577,144.18278239,178.53,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706309777,144.18278239,178.53,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706310176,3.05,178.52,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706310482,142.0205,178.53,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706310672,142.0205,178.53,178.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706310869,145.0705,178.53,178.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706313484,139.47,178.53,178.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706314882,145.0703,178.53,178.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706315879,145.0703,178.53,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706316888,3.05,178.52,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706317381,145.0703,178.53,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706320381,5.6006,178.52,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706321486,5.6006,178.52,178.49,3.15169379]
["bitfinex-derivatives","SOLF0:USTF0",1754706321689,5.6006,178.52,178.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706322085,3.05,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706322585,8.6512,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706323285,8.651,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706323488,136.34,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706323783,141.9409,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706323986,136.34,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706325686,139.39,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706325885,144.9909,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706326489,144.9909,178.51,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706326691,3.05,178.5,178.49,3.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706327086,141.9409,178.51,178.49,3.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706327282,144.9909,178.51,178.49,3.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706327694,136.34,178.51,178.49,3.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706327997,136.34,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706328890,139.39,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706329089,144.9909,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706330087,139.39,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706331196,144.9909,178.51,178.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754706334189,8.6512,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706334682,10.64077576,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706334884,10.64077576,178.5,178.49,3.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706336597,10.64077576,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706340098,10.64077576,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706340902,7.59077576,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706341102,1.98957576,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706344505,15.25355815,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706344805,15.25355815,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706345198,15.25355815,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706348304,10.54077576,178.5,178.49,3.25925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706351310,10.54077576,178.5,178.49,0.03925335]
["bitfinex-derivatives","SOLF0:USTF0",1754706351521,5.6015,178.49,178.48,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754706351813,151.13921867,178.49,178.48,0.47304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706353314,144.8515,178.49,178.48,0.47304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706354414,141.9015,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706355319,148.19396883,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706356215,141.9015,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706356419,141.9015,178.49,178.48,0.47304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706356614,144.8515,178.49,178.48,0.47304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706358814,151.14244697,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706359114,148.19244697,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706360425,148.19245881,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706361627,151.14245881,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706362329,141.9015,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706363528,148.19245881,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706368129,151.19245881,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706368731,144.9015,178.49,178.48,3.69304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706369124,144.9015,178.49,178.48,0.47304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706369728,144.9015,178.49,178.48,3.62304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706370437,141.9015,178.49,178.48,3.62304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706371337,142.59359238,178.49,178.48,3.62304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706371529,136.3,178.49,178.48,3.62304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706372935,141.9016,178.49,178.48,3.62304049]
["bitfinex-derivatives","SOLF0:USTF0",1754706378441,141.9016,178.49,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706380340,148.19519238,178.49,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706380543,141.9016,178.49,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706381042,136.3,178.49,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706389646,136.3,178.49,178.48,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754706391846,6.29359238,178.5,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754706392051,0.03885472,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706392252,0.03885472,178.51,178.5,5.13957576]
["bitfinex-derivatives","SOLF0:USTF0",1754706392253,136.27885472,178.51,178.5,5.13957576]
["bitfinex-derivatives","SOLF0:USTF0",1754706392655,140.99840717,178.51,178.5,5.13957576]
["bitfinex-derivatives","SOLF0:USTF0",1754706394559,140.99840717,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706395256,143.99840717,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754706395558,143.99840717,178.51,178.49,3.19170414]
["bitfinex-derivatives","SOLF0:USTF0",1754706395559,3.0,178.5,178.49,3.19170414]
["bitfinex-derivatives","SOLF0:USTF0",1754706395761,7.71710901,178.5,178.49,8.79330414]
["bitfinex-derivatives","SOLF0:USTF0",1754706401360,4.71710901,178.5,178.49,8.79330414]
["bitfinex-derivatives","SOLF0:USTF0",1754706402461,139.28885472,178.51,178.49,8.79330414]
["bitfinex-derivatives","SOLF0:USTF0",1754706402662,139.28885472,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706404571,139.28885472,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706404866,140.99635976,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706406564,140.99635976,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706406764,139.28885472,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706407368,140.9961054,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706407569,136.27885472,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706408368,140.99604471,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706408567,136.27885472,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706408764,2.24495382,178.53,178.52,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754706408969,6.29359238,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706409267,3.01,178.53,178.49,235.04170414]
["bitfinex-derivatives","SOLF0:USTF0",1754706409466,3.01,178.51,178.49,235.04170414]
["bitfinex-derivatives","SOLF0:USTF0",1754706409671,136.2,178.52,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706410271,3.01,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706412176,3.01,178.51,178.5,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754706412378,139.21,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706413076,136.2,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706413669,136.2,178.52,178.51,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754706415778,136.2,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706416676,139.21,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706416877,136.2,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706417273,136.2,178.52,178.51,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754706423981,6.29359238,178.54,178.51,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754706424191,6.29359238,178.58,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706424384,139.19,178.57,178.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706424581,139.19,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754706424976,136.18,178.57,178.54,0.04247899]
["bitfinex-derivatives","SOLF0:USTF0",1754706425179,4.99957576,178.55,178.54,0.04247899]
["bitfinex-derivatives","SOLF0:USTF0",1754706425377,3.01,178.54,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706425583,4.99957576,178.52,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706425779,3.01,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706426890,2.03086108,178.52,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706427091,3.09,178.51,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706428093,5.12086108,178.52,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706428695,3.13128532,178.52,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754706428896,3.09,178.51,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706434894,3.09,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706435496,3.09,178.51,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706435800,8.6918,178.49,178.47,238.43]
["bitfinex-derivatives","SOLF0:USTF0",1754706435993,3.09,178.48,178.47,235.47]
["bitfinex-derivatives","SOLF0:USTF0",1754706436190,3.09,178.48,178.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754706436389,3.09,178.48,178.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754706437889,141.7816,178.5,178.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754706438091,136.18,178.5,178.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754706438493,136.18,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706440501,139.27,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706442003,136.18,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706443294,139.27,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706443700,3.09,178.49,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706444100,136.18,178.5,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706444605,139.27,178.5,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706444795,139.27,178.5,178.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754706445000,139.27,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706445200,136.18,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706446205,144.8714,178.5,178.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706446602,144.8714,178.5,178.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706448005,144.8714,178.5,178.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754706449004,144.8714,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706450004,141.7814,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706453005,144.8714,178.5,178.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754706454906,144.8714,178.5,178.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754706455107,8.6918,178.49,178.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754706455311,8.6918,178.49,178.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754706461211,10.68118977,178.49,178.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754706461405,8.6724,178.47,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706461611,3.07,178.46,178.38,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706461811,3.07,178.44,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706462112,136.2,178.44,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706463218,136.2,178.44,178.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754706463410,136.2,178.44,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706463910,136.2,178.44,178.43,4.97938977]
["bitfinex-derivatives","SOLF0:USTF0",1754706464108,11.34740083,178.49,178.43,10.58298977]
["bitfinex-derivatives","SOLF0:USTF0",1754706464308,136.2,178.48,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706464516,136.2,178.47,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706469213,143.98432757,178.47,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706469715,143.98432757,178.47,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706470015,3.07,178.46,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706470618,143.98432757,178.47,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706470822,143.98432757,178.47,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706472718,140.91432757,178.47,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706473020,3.07,178.46,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706474221,8.6727,178.46,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706474621,13.38948639,178.46,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706475519,13.38948639,178.46,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706476322,13.38948639,178.46,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706480026,13.38948639,178.46,178.45,0.04133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706480221,13.38948639,178.46,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706480728,13.38849326,178.46,178.45,3.03133769]
["bitfinex-derivatives","SOLF0:USTF0",1754706481824,5.6046,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706482024,136.2,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706482228,139.27,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706485326,136.2,178.4,178.36,83.55822539]
["bitfinex-derivatives","SOLF0:USTF0",1754706485527,3.07,178.39,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706485729,139.29,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706492632,141.28212457,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706495044,146.88742457,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706495238,146.90742457,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706495636,141.30212457,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706496735,139.31,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706496942,138.21212457,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706497146,136.22,178.38,178.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706501237,136.22,178.38,178.37,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754706501438,0.04275488,178.41,178.37,10.71762457]
["bitfinex-derivatives","SOLF0:USTF0",1754706501643,136.24,178.4,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706501946,136.24,178.4,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706502142,136.24,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706502740,139.33,178.4,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706502944,139.33,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706504248,144.9346,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706505239,139.33,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706505747,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706507349,138.23212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706510648,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706513955,146.92672457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706514148,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706515045,138.23212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706515853,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706520150,146.03816654,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706521554,144.04604197,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706521755,146.03816654,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706521948,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706522149,146.03739155,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706524359,141.32212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706525061,138.23212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706527158,141.19212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706528454,138.23212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706529460,141.19212457,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706529652,139.2,178.4,178.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706531459,139.2,178.4,178.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1754706531460,2.96,178.39,178.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1754706531661,11.24018053,178.39,178.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1754706532059,11.24018053,178.39,178.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754706537163,4.95212457,178.39,178.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754706538963,4.95212457,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706539361,11.24018053,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706542160,6.33081084,178.41,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706542359,145.49081084,178.41,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706542763,2.96,178.4,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706542958,136.2,178.39,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706543371,136.2,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706544762,140.92562776,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706545068,140.92547997,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706546766,136.2,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706546966,140.92554496,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706548068,136.2,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706549063,140.92550558,178.39,178.38,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754706549264,4.72550558,178.39,178.38,16.04481312]
["bitfinex-derivatives","SOLF0:USTF0",1754706549660,136.18,178.4,178.38,16.04481312]
["bitfinex-derivatives","SOLF0:USTF0",1754706549661,4.72550558,178.4,178.39,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754706549861,0.04275488,178.41,178.39,240.44748855]
["bitfinex-derivatives","SOLF0:USTF0",1754706550068,4.72550558,178.42,178.4,7.43961312]
["bitfinex-derivatives","SOLF0:USTF0",1754706550370,4.72550558,178.42,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754706550960,4.72550558,178.42,178.41,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754706551467,140.90550558,178.43,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754706551866,4.72550558,178.42,178.41,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754706553370,140.90550558,178.43,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1754706553569,140.90550558,178.43,178.42,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754706555074,139.2,178.43,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754706555270,3.02,178.42,178.41,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1754706555468,6.71108766,178.42,178.41,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1754706555669,9.73108766,178.42,178.41,3.2883278]
["bitfinex-derivatives","SOLF0:USTF0",1754706558071,9.73108766,178.42,178.41,0.0383278]
["bitfinex-derivatives","SOLF0:USTF0",1754706560075,9.73108766,178.42,178.41,3.2883278]
["bitfinex-derivatives","SOLF0:USTF0",1754706561277,7.73896309,178.42,178.41,3.2883278]
["bitfinex-derivatives","SOLF0:USTF0",1754706561576,7.73896309,178.42,178.41,8.1683278]
["bitfinex-derivatives","SOLF0:USTF0",1754706563078,4.71896309,178.42,178.41,8.1683278]
["bitfinex-derivatives","SOLF0:USTF0",1754706566580,7.73896309,178.42,178.41,8.1683278]
["bitfinex-derivatives","SOLF0:USTF0",1754706566981,7.73896309,178.42,178.41,4.9183278]
["bitfinex-derivatives","SOLF0:USTF0",1754706567785,3.02,178.42,178.41,4.9183278]
["bitfinex-derivatives","SOLF0:USTF0",1754706568383,3.02,178.42,178.41,8.1683278]
["bitfinex-derivatives","SOLF0:USTF0",1754706569276,7.73633777,178.42,178.41,8.1683278]
["bitfinex-derivatives","SOLF0:USTF0",1754706571485,7.73633777,178.42,178.41,4.9183278]
["bitfinex-derivatives","SOLF0:USTF0",1754706571693,3.02,178.42,178.41,2.92605191]
["bitfinex-derivatives","SOLF0:USTF0",1754706572586,8.624,178.42,178.41,2.92605191]
["bitfinex-derivatives","SOLF0:USTF0",1754706575190,18.06488477,178.42,178.41,2.92605191]
["bitfinex-derivatives","SOLF0:USTF0",1754706580190,5.6046,178.4,178.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754706580390,146.77672457,178.4,178.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754706580596,138.13212457,178.4,178.31,1.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706580794,3.04,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706580996,139.18,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706581791,144.7855,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706582389,146.77762457,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706583002,143.73762457,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706584400,146.77762457,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706585104,141.17212457,178.37,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706585403,6.70328915,178.35,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706585603,136.14,178.34,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706587005,136.14,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706593408,141.7465,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706594311,136.14,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706598910,7.59842457,178.35,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706599111,136.14,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706601509,139.18,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754706601913,3.04,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706602120,5.03212457,178.33,178.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754706603410,1.99212457,178.33,178.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754706605316,5.03212457,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706605511,9.74328915,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706605716,15.34391772,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706606315,15.34391772,178.33,178.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754706607424,15.34391772,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706607718,10.63892457,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706608813,15.34359283,178.33,178.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754706609816,10.63892457,178.33,178.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754706612022,1.99212457,178.33,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706612321,5.05212457,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706612523,141.19212457,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706612912,138.13212457,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706622015,141.19212457,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706624420,138.13212457,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706627927,142.83843634,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706628427,145.89843634,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706630621,142.83843634,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706632020,148.44643634,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706632225,151.50643634,178.29,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706632930,151.50643634,178.29,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754706633132,1.99212457,178.27,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706633326,136.12,178.26,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706633727,139.18,178.26,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706634528,3.06,178.25,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706634729,141.17212457,178.24,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706634930,136.12,178.23,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706635532,136.12,178.23,178.22,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754706642937,138.11212457,178.23,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706643440,141.12212457,178.23,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706644033,138.11212457,178.23,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706646838,141.12212457,178.23,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754706649140,146.73212457,178.23,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706649332,3.01,178.22,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706651540,142.81843634,178.23,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706651745,142.81843634,178.23,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754706652054,145.82843634,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706653952,141.12212457,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706655251,145.8322791,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706655649,141.12212457,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706655945,140.83042769,178.23,178.19,1.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706656139,136.12,178.23,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706656544,136.12,178.23,178.22,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754706657939,6.70255226,178.24,178.22,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754706658140,136.12,178.23,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754706658639,136.12,178.23,178.22,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754706659946,139.13,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706660255,145.83255226,178.23,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706660855,142.82255226,178.23,178.22,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754706661152,136.12,178.23,178.22,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754706664159,136.14307987,178.25,178.24,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754706664654,4.71042769,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1754706664850,140.81042769,178.28,178.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706666256,140.81042769,178.28,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754706666455,140.81042769,178.28,178.27,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754706668854,140.79042769,178.28,178.27,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754706673161,140.79042769,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706673359,143.83042769,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706676255,140.79042769,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706676460,143.83042769,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706676761,3.04,178.27,178.26,0.03807316]
["bitfinex-derivatives","SOLF0:USTF0",1754706677357,8.6487,178.27,178.26,0.03807316]
["bitfinex-derivatives","SOLF0:USTF0",1754706677957,5.609,178.26,178.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706678158,152.97398791,178.26,178.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706678467,1.99212457,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706678665,138.03212457,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706679055,141.07212457,178.27,178.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706679361,7.75915753,178.26,178.25,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706679562,3.04,178.26,178.25,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706679860,4.71931128,178.26,178.25,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706680065,142.75143585,178.27,178.25,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706680459,142.75143585,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706680659,142.75110448,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706681662,141.07212457,178.27,178.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706681862,7.75913097,178.26,178.25,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706682563,4.71913097,178.26,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706686557,4.71913097,178.26,178.22,236.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706686756,140.75913097,178.25,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706686966,140.75913097,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706687154,140.75913097,178.25,178.22,236.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706687155,3.04,178.24,178.22,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706687360,136.04,178.24,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706687760,0.03936425,178.25,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754706687968,0.03936425,178.25,178.24,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706696175,4.7583781,178.25,178.24,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706697675,0.03936425,178.25,178.24,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706698074,4.7583781,178.25,178.24,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706700586,7.8483781,178.25,178.24,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706701086,7.8483781,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706701985,3.12936425,178.25,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754706702780,3.09,178.24,178.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706702976,3.09,178.22,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706703183,139.11,178.21,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706703388,139.11,178.21,178.2,8.46213515]
["bitfinex-derivatives","SOLF0:USTF0",1754706703584,3.09,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706703790,7.81484332,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706703987,5.08212457,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706704980,5.08212457,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706705785,9.8029008,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706705987,5.08212457,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706706282,9.80125946,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706706586,9.80125946,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706708380,9.80125946,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706708884,9.80125946,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706711390,5.08212457,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706712387,1.99212457,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706713394,143.87063953,178.21,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706713691,145.8627641,178.21,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706715392,145.8627641,178.21,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706715690,145.8627641,178.21,178.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754706716493,145.8627641,178.21,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706716494,3.09,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706717190,145.8627641,178.21,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706718996,3.09,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706719288,3.09,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706720494,7.80913489,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706720891,3.09,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706721094,7.80913489,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706722093,4.71913489,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706722593,7.80913489,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706724496,7.80913489,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706725792,3.09,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706725999,7.80913489,178.2,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706726200,145.8627641,178.21,178.19,3.0280968]
["bitfinex-derivatives","SOLF0:USTF0",1754706726392,145.8627641,178.21,178.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706733293,3.09,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706733500,7.80913489,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706734795,13.42003489,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706738299,8.7009,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706739106,5.6109,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706739305,146.75422921,178.21,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706739503,4.71661693,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706739707,151.47084614,178.21,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706739900,4.71661693,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706740101,146.75422921,178.21,178.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706740303,5.6109,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706740706,8.7009,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706745510,14.99376334,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706746311,8.7009,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706749713,8.7009,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706749915,18.14178477,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706750114,8.7009,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706752012,5.6109,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706752212,7.60302457,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706753518,10.69302457,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706754224,7.60302457,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706754417,10.69302457,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706759220,145.50238941,178.21,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706759426,8.30149212,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706761221,1.99212457,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706762228,7.60302457,178.2,178.19,3.2780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706762623,10.59302457,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706762930,10.59302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706763324,7.60302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706767734,1.99212457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706768334,8.30228437,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706768835,1.99212457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706770134,7.60302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706771232,10.59302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706773040,20.03390934,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706774440,10.59302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706774937,7.60302457,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706777735,20.03390934,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706779944,10.59302457,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706781340,20.05739087,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706781945,10.59302457,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706782340,20.05752301,178.2,178.19,3.1780968]
["bitfinex-derivatives","SOLF0:USTF0",1754706785951,17.06752301,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706786148,20.05752301,178.2,178.19,3.2480968]
["bitfinex-derivatives","SOLF0:USTF0",1754706786853,20.05558211,178.2,178.19,3.2480968]
["bitfinex-derivatives","SOLF0:USTF0",1754706787245,20.05558211,178.2,178.19,0.0380968]
["bitfinex-derivatives","SOLF0:USTF0",1754706788450,3.03,178.19,178.11,74.88980808]
["bitfinex-derivatives","SOLF0:USTF0",1754706788651,6.72225592,178.13,178.12,5.49306086]
["bitfinex-derivatives","SOLF0:USTF0",1754706788852,137.95212457,178.13,178.12,5.49306086]
["bitfinex-derivatives","SOLF0:USTF0",1754706789051,137.95212457,178.13,178.12,8.70306086]
["bitfinex-derivatives","SOLF0:USTF0",1754706790258,137.95212457,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706790459,142.67906206,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706793264,142.67672775,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706793564,137.95212457,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706793955,146.59522457,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706794665,143.56522457,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706795064,137.95212457,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706795666,142.67533089,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706798067,148.28843089,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706801267,148.28843089,178.13,178.09,242.60642457]
["bitfinex-derivatives","SOLF0:USTF0",1754706801473,1.99212457,178.11,178.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706801766,135.96,178.1,178.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706801973,3.03,178.09,178.04,1.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706802174,137.95212457,178.08,178.05,8.69055798]
["bitfinex-derivatives","SOLF0:USTF0",1754706802369,137.95212457,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706802569,137.95212457,178.08,178.07,8.69055798]
["bitfinex-derivatives","SOLF0:USTF0",1754706802763,137.99116159,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706803066,5.6175,177.99,177.98,1.6257823]
["bitfinex-derivatives","SOLF0:USTF0",1754706803268,140.57212457,177.99,177.98,5.49397758]
["bitfinex-derivatives","SOLF0:USTF0",1754706803467,142.92426595,177.99,177.93,1.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706803672,2.35214138,177.98,177.97,5.20212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706803871,2.39507943,178.0,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706804063,2.35214138,177.99,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706804271,0.04293805,178.0,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706804474,2.35214138,177.99,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706807468,7.96964138,177.99,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706807676,2.35214138,177.99,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706807877,4.34426595,177.98,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706810277,5.06366005,177.98,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706811075,3.07153548,177.98,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706811774,3.07153548,177.98,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706812081,3.07153548,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706814884,3.07153548,177.97,177.96,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754706816876,3.07153548,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706818879,3.07153548,177.97,177.96,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754706821677,3.07153548,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706822080,5.06366005,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754706822886,5.06366005,177.97,177.96,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754706823281,3.07153548,177.97,177.96,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754706823888,3.06400675,177.97,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754706824484,3.06400675,177.97,177.96,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754706829389,0.03969591,177.99,177.98,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754706829587,3.00969591,177.99,177.95,1.99212457]
["bitfinex-derivatives","SOLF0:USTF0",1754706829783,3.00969591,177.99,177.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706829984,2.97,177.98,177.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706831191,2.97,177.98,177.97,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1754706832090,4.96212457,177.98,177.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706832394,2.97,177.97,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706832589,1.99212457,177.95,177.93,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754706832892,2.97,177.94,177.93,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1754706833286,1.99212457,177.95,177.93,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754706833594,5.00287864,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706834888,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706835096,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706837193,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706837393,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706837587,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706837787,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706837988,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706838189,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706838391,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706838586,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706838788,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706838994,3.01075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706839195,6.82591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706839896,3.85591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706840097,0.04075407,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706840300,3.85591212,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754706840495,0.04075407,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706841192,3.85591212,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706841392,3.06026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706842104,6.87541859,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706847202,3.06026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706847898,7.75854976,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706848300,3.06026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706848802,6.14026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706849296,3.06026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706850201,7.78513542,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706851306,7.78550423,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706852101,3.06026054,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706853504,2.78243844,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706854709,2.78243844,177.95,177.94,10.89020313]
["bitfinex-derivatives","SOLF0:USTF0",1754706856509,2.78142636,177.95,177.94,10.89020313]
["bitfinex-derivatives","SOLF0:USTF0",1754706856911,2.78142636,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706857913,7.5043362,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706858213,2.78142636,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706858818,7.5043844,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706859009,2.78142636,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706860412,7.50459248,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706860611,2.78142636,177.95,177.94,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754706863615,9.08826817,177.95,177.93,243.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706863815,5.82067229,177.94,177.93,243.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706865516,2.74067229,177.94,177.93,243.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706868825,7.46273195,177.94,177.93,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706871123,4.72205966,177.94,177.93,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706871318,7.45523628,177.94,177.93,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706872929,7.45523628,177.94,177.93,10.83040313]
["bitfinex-derivatives","SOLF0:USTF0",1754706873327,2.73317662,177.94,177.93,10.83040313]
["bitfinex-derivatives","SOLF0:USTF0",1754706873526,7.45726358,177.94,177.93,10.83040313]
["bitfinex-derivatives","SOLF0:USTF0",1754706874125,7.45804919,177.94,177.93,10.83040313]
["bitfinex-derivatives","SOLF0:USTF0",1754706875222,2.73396223,177.94,177.93,10.83040313]
["bitfinex-derivatives","SOLF0:USTF0",1754706877530,2.73396223,177.94,177.93,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754706879331,5.80396223,177.94,177.92,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754706879525,5.80396223,177.93,177.92,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754706882842,2.73396223,177.93,177.92,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754706883740,5.80396223,177.93,177.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754706884131,5.80356884,177.93,177.92,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1754706885044,2.73356884,177.93,177.92,19.90080313]
["bitfinex-derivatives","SOLF0:USTF0",1754706885342,7.45732985,177.93,177.92,19.90080313]
["bitfinex-derivatives","SOLF0:USTF0",1754706886138,7.45732985,177.93,177.92,2.00110313]
["bitfinex-derivatives","SOLF0:USTF0",1754706886335,7.45732985,177.93,177.52,40.24817919]
["bitfinex-derivatives","SOLF0:USTF0",1754706886336,210.0,177.92,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706886635,4.7203281,177.83,177.82,5.24110313]
["bitfinex-derivatives","SOLF0:USTF0",1754706886845,6.94127477,177.83,177.82,5.24110313]
["bitfinex-derivatives","SOLF0:USTF0",1754706887339,11.65422238,177.83,177.82,5.24110313]
["bitfinex-derivatives","SOLF0:USTF0",1754706887736,6.94127477,177.83,177.82,5.24110313]
["bitfinex-derivatives","SOLF0:USTF0",1754706888237,11.64803909,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706889238,6.94127477,177.83,177.78,3.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706889436,6.94127477,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706889636,6.94127477,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706889841,6.94127477,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706890841,6.94127477,177.8,177.79,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754706891542,4.20770593,177.8,177.79,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754706891741,4.20770593,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706891934,6.94127477,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706892138,6.94127477,177.8,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706892344,6.94127477,177.79,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706892542,6.94127477,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706892843,6.94127477,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706893046,0.04133411,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706893047,6.94127477,177.76,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706893347,4.20770593,177.77,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754706893538,4.20770593,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706894445,0.04133411,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706895136,4.24904004,177.78,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754706895333,2.77490295,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706895544,0.04133411,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706895733,6.98260888,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706895940,2.77490295,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706896146,0.04133411,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706896340,6.98260888,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706896535,2.77490295,177.78,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754706896741,0.04133411,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706898745,0.04133411,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706899045,0.04133411,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706899346,0.04133411,177.78,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754706899547,0.04133411,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706900243,0.04133411,177.78,177.77,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754706901447,0.04133411,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706904046,0.04133411,177.78,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754706904252,0.04133411,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706904846,0.04133411,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905059,0.04133411,177.78,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905264,3.13134141,177.76,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905465,6.90149214,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905767,3.13134141,177.76,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905768,15.65773355,177.76,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706905958,6.90149214,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706906155,6.93845115,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754706906361,6.93845115,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706906564,0.03695901,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706906760,2.73074522,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706906956,2.73074522,177.75,177.67,3.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706907264,2.73074522,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706907460,0.03695901,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706908462,4.24466494,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706908667,0.03695901,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706909364,0.03695901,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706910278,0.03695901,177.75,177.73,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754706910474,0.03695901,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706911173,0.03695901,177.75,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754706911374,0.03695901,177.75,177.74,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754706921676,3.01,177.84,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706921877,3.01,177.84,177.79,3.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706922078,4.64300033,177.88,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706922278,3.01,177.85,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706922573,4.64300033,177.88,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754706922574,3.01,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754706923182,3.01,177.84,177.83,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754706925682,3.01,177.84,177.83,11.89394141]
["bitfinex-derivatives","SOLF0:USTF0",1754706929885,0.04054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706930383,3.05054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706931290,7.69355012,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706931983,0.04054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706932185,3.05054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706932384,7.69355012,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706932590,3.05054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706932785,7.69355012,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706933194,3.05054979,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706933691,9.81959907,177.86,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754706933893,9.81959907,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706938497,7.1906275,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706938696,9.81959907,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706938898,7.1906275,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706939196,9.81959907,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706939597,7.1906275,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706939795,4.1806275,177.86,177.85,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754706939998,0.04054979,177.86,177.85,11.89324141]
["bitfinex-derivatives","SOLF0:USTF0",1754706941503,4.979e-05,177.86,177.85,11.89324141]
["bitfinex-derivatives","SOLF0:USTF0",1754706942193,4.979e-05,177.86,177.85,246.89324141]
["bitfinex-derivatives","SOLF0:USTF0",1754706943493,2.62830248,177.9,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706943494,6.76838019,177.9,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706943798,9.83838019,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706943996,7.21007771,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706944298,3.07,177.91,177.9,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754706944492,6.76838019,177.93,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706944694,3.07,177.92,177.91,3.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706945094,3.07,177.92,177.91,6.25134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706945397,5.69830248,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754706945593,3.07,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754706947694,3.07,177.94,177.93,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754706947897,5.69455622,177.95,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754706948102,9.82670308,177.96,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706948298,6.75670308,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706948601,5.69455622,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706948801,3.07,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706950300,3.07,177.95,177.94,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754706952404,3.07,177.97,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754706952602,3.07,177.97,177.95,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754706953297,4.13214686,177.97,177.95,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754706953496,3.07,177.96,177.95,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754706953693,3.07,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706954305,11.39970341,177.96,177.91,6.25134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706954504,3.07,177.94,177.89,3.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706954704,3.07,177.94,177.92,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754706955404,3.07,177.93,177.92,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754706956204,3.07,177.93,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754706956397,3.07,177.93,177.89,238.13134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706956398,3.07,177.92,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706956602,3.07,177.91,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706957497,7.20214686,177.91,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706957703,3.07,177.91,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706957896,7.20214686,177.91,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706958202,3.07,177.91,177.9,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754706958399,3.07,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706958606,3.07,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706959205,3.07,177.89,177.88,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754706959506,9.82880581,177.89,177.88,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754706959905,5.69455622,177.89,177.88,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754706960112,3.07,177.89,177.88,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754706960411,3.07,177.88,177.87,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754706960707,3.07,177.87,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706960907,7.20424959,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706961308,3.07,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706961510,9.82880581,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706961703,3.07,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706962202,6.75880581,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706962509,4.13424959,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706962711,6.75880581,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706962906,4.13424959,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706963105,6.75880581,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706964915,5.81e-06,177.86,177.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754706965114,1.085e-05,177.87,177.86,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754706965407,1.085e-05,177.87,177.86,11.87294141]
["bitfinex-derivatives","SOLF0:USTF0",1754706965814,1.085e-05,177.87,177.86,385.91294141]
["bitfinex-derivatives","SOLF0:USTF0",1754706966214,4.65625128,177.91,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754706966413,4.65625128,177.91,177.9,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754706968311,4.65625128,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706970415,7.67625128,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706977017,14.38933096,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706978522,9.73307968,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706979024,6.71307968,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706980817,11.36933096,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706981122,14.38933096,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706982822,9.73307968,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706983625,6.71307968,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706983924,11.4055927,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706985218,9.27e-05,177.92,177.91,11.87134141]
["bitfinex-derivatives","SOLF0:USTF0",1754706985420,9.3137708,177.95,177.94,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754706987724,6.2937708,177.95,177.94,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754706988026,9.3137708,177.96,177.95,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754706988721,6.2937708,177.96,177.95,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754706988916,6.2937708,177.97,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754706989116,9.3137708,177.97,177.96,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754706989526,3.02,177.97,177.95,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1754706989726,9.4406562,177.97,177.95,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1754706989923,3.02,177.96,177.95,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1754706992728,12.4606562,177.96,177.95,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1754706992922,12.4606562,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754706993127,3.02,177.92,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754706993830,3.02,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706996926,6.25621678,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706997129,9.22621678,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706997328,15.83238249,177.92,177.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754706998829,15.83238249,177.92,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754706999130,9.57616571,177.92,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754706999325,2.97,177.91,177.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754706999530,2.97,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754706999827,9.57616571,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707000423,9.57616571,177.89,177.88,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754707002334,9.57586135,177.89,177.88,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754707003732,6.60586135,177.89,177.88,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754707005023,9.57586135,177.89,177.88,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754707005332,2.97,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707005522,15.82932278,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707005722,9.57586135,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707005929,9.57586135,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707009038,2.97,177.86,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707009238,6.60586135,177.85,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707009438,6.60586135,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707009635,6.60586135,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707009835,4.09724679,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707010334,6.60586135,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707010537,4.09724679,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707011036,6.60586135,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707011237,4.09724679,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707011740,6.60586135,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707011938,4.09724679,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707012339,6.60586135,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707012539,4.09724679,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707015743,4.08063152,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707016243,4.08063152,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707017349,9.55924608,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707017548,7.05063152,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707018147,9.55924608,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707018349,7.05063152,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707018945,9.55924608,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707019138,7.05063152,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707019750,9.55924608,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707020240,12.57319097,177.96,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707020241,7.05063152,177.88,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707020437,9.55130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707020747,6.58130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707021050,4.08570599,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707021252,6.58130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707021548,9.55130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707022348,7.05570599,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707022742,9.55130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707022940,9.55130957,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707025250,9.55130957,177.87,177.86,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754707026253,9.55130957,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707028052,9.5467224,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707032352,9.5467224,177.87,177.86,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754707038358,9.5467224,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707039855,15.80018383,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707040469,9.5467224,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707041067,9.5467224,177.87,177.86,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754707041264,15.80018383,177.87,177.86,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754707041666,9.5467224,177.87,177.86,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754707041868,6.5767224,177.87,177.86,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754707042662,6.5767224,177.87,177.85,5.66308241]
["bitfinex-derivatives","SOLF0:USTF0",1754707042863,9.6467224,177.86,177.85,5.66308241]
["bitfinex-derivatives","SOLF0:USTF0",1754707043061,11.65019321,177.86,177.85,0.04138241]
["bitfinex-derivatives","SOLF0:USTF0",1754707043767,17.90365464,177.86,177.85,0.04138241]
["bitfinex-derivatives","SOLF0:USTF0",1754707044567,17.90365464,177.86,177.85,3.16138241]
["bitfinex-derivatives","SOLF0:USTF0",1754707045967,17.90365464,177.86,177.85,0.04138241]
["bitfinex-derivatives","SOLF0:USTF0",1754707047969,17.90365464,177.86,177.85,3.16138241]
["bitfinex-derivatives","SOLF0:USTF0",1754707049168,17.90365464,177.86,177.85,0.03573469]
["bitfinex-derivatives","SOLF0:USTF0",1754707049369,14.83365464,177.86,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754707049570,9.6467224,177.85,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754707050169,15.90018383,177.85,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754707050369,3.07,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754707050567,9.6467224,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754707050767,6.5767224,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754707051469,6.5767224,177.84,177.83,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754707052164,6.5767224,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707052372,11.2677903,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707058474,14.2677903,177.84,177.83,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754707058773,14.2677903,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707060577,9.5767224,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707061284,14.27267347,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707061485,9.5767224,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707063186,11.27191458,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707063590,11.28876898,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707063882,6.5935768,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707064274,11.28876898,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707064582,14.28876898,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707064782,11.78089817,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707064983,14.28676775,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707065384,11.28676775,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707065679,6.59157557,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707065881,11.28676775,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707066481,14.28703081,177.84,177.83,10.74587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707066682,14.28703081,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707066683,9.59183863,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707067074,14.28532147,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707067387,9.59183863,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707070083,9.59183863,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707070282,14.28535509,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707070888,9.59183863,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707071078,14.2839366,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707071382,9.59183863,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707071884,9.59183863,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707072584,9.58905771,177.84,177.83,7.62587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707072978,15.84251914,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754707074781,6.58905771,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707074980,11.27870173,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707076687,6.58905771,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707077186,5.50335172,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707078386,5.50191745,177.84,177.83,10.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707078785,5.50191745,177.84,177.83,245.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707082983,0.03492416,177.84,177.83,245.73587081]
["bitfinex-derivatives","SOLF0:USTF0",1754707083186,0.0360634,177.88,177.83,242.62347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707083385,6.34e-05,177.88,177.87,5.11347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707083584,3.0,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754707083791,6.25346143,177.92,177.9,5.11347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707084089,6.25346143,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754707084090,3.0,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754707084294,3.0,177.92,177.91,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1754707084482,3.0,177.92,177.91,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1754707084678,3.0,177.92,177.91,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707085886,0.03696343,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707086190,0.03696343,177.93,177.92,7.62317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707086390,3.05696343,177.93,177.92,7.62317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707093591,3.05696343,177.93,177.92,10.67317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707093993,3.05696343,177.93,177.92,7.62317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707097601,3.05696343,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707097806,3.05696343,177.93,177.92,7.62317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707100197,3.05696343,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707100402,3.05696343,177.93,177.92,7.62317081]
["bitfinex-derivatives","SOLF0:USTF0",1754707102797,3.05696343,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707103001,5.48780283,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707103203,3.02,177.92,177.91,7.62337081]
["bitfinex-derivatives","SOLF0:USTF0",1754707106100,3.02,177.92,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754707106595,2.42300064,177.92,177.9,7.62377081]
["bitfinex-derivatives","SOLF0:USTF0",1754707106802,3.02,177.91,177.9,7.62377081]
["bitfinex-derivatives","SOLF0:USTF0",1754707107098,3.02,177.91,177.89,240.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754707107301,3.02,177.9,177.89,240.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754707108699,3.02,177.9,177.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754707108999,3.02,177.9,177.88,7.62447081]
["bitfinex-derivatives","SOLF0:USTF0",1754707109000,3.02,177.89,177.86,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707109198,3.02,177.89,177.86,5.05347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707109500,3.02,177.89,177.86,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707109901,3.02,177.89,177.86,7.62497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707110101,5.44325015,177.89,177.86,10.67497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707110303,3.02,177.89,177.86,10.67497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707110506,3.02,177.88,177.86,10.67497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707111001,2.42325015,177.89,177.86,10.67497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707111306,3.02,177.87,177.86,10.67497081]
["bitfinex-derivatives","SOLF0:USTF0",1754707112506,3.02,177.87,177.85,242.62527081]
["bitfinex-derivatives","SOLF0:USTF0",1754707112708,3.02,177.87,177.85,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707112709,3.02,177.86,177.85,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707113006,3.02,177.86,177.83,240.05347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707113406,3.02,177.86,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707113608,3.02,177.86,177.84,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707113807,3.02,177.85,177.84,5.05347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707115304,2.42325015,177.87,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707115505,5.44325015,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707115698,2.42325015,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707115902,2.42325015,177.88,177.84,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707115903,3.02,177.87,177.84,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707116102,3.02,177.87,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707116504,3.02,177.87,177.86,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754707117108,2.42325015,177.88,177.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754707117310,3.07652652,177.89,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707117504,3.07652652,177.89,177.88,5.18347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707118310,5.49977667,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707118511,3.04,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707118813,3.04,177.87,177.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754707119009,5.46325015,177.87,177.85,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707119312,3.04,177.86,177.85,5.18347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707120212,3.04,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707120607,5.46325015,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707120808,3.04,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707121010,5.46325015,177.87,177.86,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754707121210,0.03652652,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707121211,5.46325015,177.88,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707121411,5.46325015,177.88,177.87,2.00347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707121615,5.46325015,177.88,177.87,5.18347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707122109,2.42325015,177.88,177.87,5.18347081]
["bitfinex-derivatives","SOLF0:USTF0",1754707122310,2.42325015,177.88,177.87,10.80477081]
["bitfinex-derivatives","SOLF0:USTF0",1754707122717,2.42325015,177.88,177.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754707122918,5.46325015,177.88,177.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754707124121,5.46325015,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707125017,3.04,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707125324,5.46726171,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707126528,5.46726171,177.88,177.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754707130227,5.46726171,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707131323,5.46726171,177.88,177.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754707132222,5.46726171,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707133024,3.04,177.87,177.83,3.12898059]
["bitfinex-derivatives","SOLF0:USTF0",1754707133222,3.04,177.85,177.82,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754707133432,3.04,177.84,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754707134125,3.04,177.84,177.83,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754707136919,3.04,177.84,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707138226,5.46726171,177.84,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707143523,10.15021379,177.84,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707144530,10.14966254,177.84,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707144732,10.14966254,177.84,177.83,7.62619938]
["bitfinex-derivatives","SOLF0:USTF0",1754707145028,3.04,177.83,177.8,5.18369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707145230,3.04,177.81,177.8,5.18369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707145529,5.46726171,177.81,177.8,5.18369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707145722,3.04,177.81,177.8,5.18369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707145928,5.46726171,177.81,177.8,5.18369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707146231,3.04,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707146431,5.46726171,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707146625,3.04,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707146930,5.46726171,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707147133,3.04,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707147327,5.46726171,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707147529,3.04,177.81,177.8,10.80719938]
["bitfinex-derivatives","SOLF0:USTF0",1754707148031,3.22,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707148233,5.64726171,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707148421,3.22,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707148622,5.64726171,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707148827,3.22,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707149028,5.64726171,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707149229,3.22,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707149429,5.64726171,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707149630,3.22,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707149830,5.64726171,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707150033,3.22,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707150331,2.42726171,177.82,177.81,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754707151923,2.42726171,177.82,177.8,2.00369938]
["bitfinex-derivatives","SOLF0:USTF0",1754707151924,3.22,177.83,177.82,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754707152124,5.65254353,177.83,177.82,10.84659938]
["bitfinex-derivatives","SOLF0:USTF0",1754707153034,2.43254353,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707153235,2.43254353,177.84,177.83,10.84629938]
["bitfinex-derivatives","SOLF0:USTF0",1754707154836,5.65254353,177.84,177.83,11.97248541]
["bitfinex-derivatives","SOLF0:USTF0",1754707156735,5.65254353,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707157536,5.65254353,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707163942,5.65254353,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707165033,5.65896352,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707165438,10.34114477,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707165839,5.65896352,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707167441,10.34114477,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707168244,5.65896352,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707168849,2.43896352,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707169843,5.65896352,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707173145,2.43896352,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707174147,6.352e-05,177.84,177.83,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754707176751,6.352e-05,177.84,177.83,10.84546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707181562,3.25827684,177.85,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707181768,3.25827684,177.85,177.84,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754707186360,5.185e-05,177.85,177.84,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754707186565,2.98,177.87,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754707186764,2.98,177.87,177.86,142.45286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707187167,2.98,177.87,177.86,148.07446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707191369,2.98,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707191569,7.66218125,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707192361,7.66218125,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707192670,2.98,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707193371,7.66218125,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707193875,2.98,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707194874,7.66218125,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707198576,9.97849593,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707199381,5.29631468,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707200481,5.29562546,177.87,177.86,7.62446122]
["bitfinex-derivatives","SOLF0:USTF0",1754707201078,5.29562546,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707201281,2.98,177.86,177.83,237.03986434]
["bitfinex-derivatives","SOLF0:USTF0",1754707201477,7.67027573,177.84,177.83,0.03700312]
["bitfinex-derivatives","SOLF0:USTF0",1754707201775,2.98,177.83,177.8,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707201982,2.98,177.81,177.8,5.11286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707202482,5.29562546,177.83,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754707202685,5.29562546,177.83,177.82,5.11286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707203781,5.29562546,177.83,177.82,10.73576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707203993,2.98,177.83,177.82,10.73576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707204781,2.98,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707207081,9.98514615,177.83,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707207486,3.12,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707207686,5.43562546,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707212894,5.43562546,177.82,177.81,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754707213589,5.43562546,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707213788,3.12,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707214287,5.43562546,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707215090,3.12,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707215687,5.43562546,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707217089,3.12,177.82,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754707217495,3.12,177.82,177.81,10.88606122]
["bitfinex-derivatives","SOLF0:USTF0",1754707217695,2.31562546,177.82,177.81,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707217995,3.12,177.83,177.81,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707218194,3.12,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707218594,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707219095,5.43562546,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707219395,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707221996,5.43562546,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707222298,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707224101,5.43562546,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707224300,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707224799,5.43562546,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707225193,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707226502,5.43073733,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707226713,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707228004,5.43073733,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707228608,3.12,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707228810,5.43073733,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707229211,5.43074051,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707231718,5.43074051,177.83,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707231912,10.112831,177.83,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707232413,10.11563158,177.83,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707233110,10.11563158,177.83,177.82,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754707233318,10.11563158,177.83,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707233513,5.43074051,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707233714,5.43074051,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707235418,10.11563158,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707236618,5.43074051,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707237518,10.11563158,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707241620,10.14563158,177.83,177.82,10.88576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707241815,10.14563158,177.83,177.82,7.62576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707242217,3.15,177.82,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754707242421,5.46074051,177.82,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754707245622,11.71420194,177.82,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754707246719,8.56420194,177.82,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707246924,7.46360173,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707247722,13.71706316,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707250323,7.46360173,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707250523,13.71706316,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707251428,7.46360173,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754707253327,3.15,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707253521,5.46074051,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707257129,10.15422701,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707257430,5.46074051,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707258328,10.15311898,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707260229,10.15311898,177.8,177.79,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754707260930,7.84237847,177.8,177.79,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754707261132,10.1547119,177.8,177.79,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754707261834,10.1547119,177.8,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707263526,10.1547119,177.8,177.79,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754707263830,10.1547119,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754707264333,2.31233343,177.8,177.79,5.02286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707264530,5.46233343,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707265821,10.1547119,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707267936,5.46233343,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707268535,10.1547119,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707269437,5.46233343,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707270239,10.1547119,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707271737,7.0047119,177.8,177.79,10.64666122]
["bitfinex-derivatives","SOLF0:USTF0",1754707271941,7.0047119,177.81,177.8,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754707272642,7.0021941,177.81,177.8,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754707273046,7.0021941,177.83,177.82,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754707273340,7.0021941,177.83,177.82,10.80576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707274544,2.31233343,177.83,177.82,5.18286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707275038,5.40233343,177.83,177.82,5.18286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707277542,2.31233343,177.83,177.82,10.80576122]
["bitfinex-derivatives","SOLF0:USTF0",1754707282252,0.03737641,177.84,177.83,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754707283347,0.00037329,177.84,177.83,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754707285956,3.09037329,177.84,177.83,10.80546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707286149,3.09037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707287553,0.00037329,177.84,177.83,10.80546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707287748,0.00037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707288450,0.00037329,177.84,177.83,10.80546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707288752,0.00037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707290058,3.09037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707290457,3.09037329,177.84,177.83,10.80546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707290759,3.09037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707292047,3.09037329,177.84,177.83,10.80546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707296558,0.00037329,177.84,177.83,7.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707297363,0.00037329,177.84,177.83,242.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707304158,0.00037329,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707304763,3.11037329,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707307163,5.41601023,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707312469,2.30601023,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707312673,5.41601023,177.84,177.83,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754707312972,3.11037329,177.84,177.83,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754707313172,5.41601023,177.84,177.83,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754707313369,0.00037329,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707315772,0.00037329,177.84,177.83,240.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707316375,0.00037329,177.84,177.83,242.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707321876,3.11037329,177.84,177.83,242.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707322175,3.11037329,177.84,177.83,245.85546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707322375,0.00037329,177.84,177.83,245.85546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707322574,0.00037329,177.84,177.83,242.62546122]
["bitfinex-derivatives","SOLF0:USTF0",1754707325275,5.41737488,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707325577,3.11,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707325777,3.11,177.87,177.86,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754707325980,5.41737488,177.87,177.86,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754707326279,5.42737488,177.89,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754707326477,5.42737488,177.89,177.88,7.62386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707326874,5.42737488,177.89,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754707327080,5.42737488,177.89,177.88,7.62386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707327382,5.42737488,177.89,177.88,10.87386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707327879,5.42737488,177.89,177.88,7.62386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707330279,5.42737488,177.89,177.88,10.87386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707330880,5.42737488,177.89,177.88,7.62386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707334178,5.42737488,177.89,177.88,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707334481,10.11929767,177.89,177.88,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707334983,5.42737488,177.89,177.88,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707335183,10.11929767,177.89,177.88,2.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707335481,3.12,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707335675,5.42737488,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707335873,5.42737488,177.88,177.86,237.00286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707336076,2.30737488,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707336282,2.30737488,177.89,177.88,5.25286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707336283,3.12,177.89,177.88,5.25286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707336482,5.42568751,177.89,177.88,5.25286122]
["bitfinex-derivatives","SOLF0:USTF0",1754707336979,2.30568751,177.89,177.88,10.87386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707337181,9.4406562,177.95,177.88,10.87386122]
["bitfinex-derivatives","SOLF0:USTF0",1754707337182,1.61e-05,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707337374,6.143e-05,178.02,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707337577,3.12,178.04,178.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707337883,3.12,178.03,177.98,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1754707338187,3.12,178.03,178.0,7.61976122]
["bitfinex-derivatives","SOLF0:USTF0",1754707338679,3.12,178.03,177.99,0.0407042]
["bitfinex-derivatives","SOLF0:USTF0",1754707338881,3.12,178.03,177.99,3.2907042]
["bitfinex-derivatives","SOLF0:USTF0",1754707339485,3.12,178.03,177.99,8.9082042]
["bitfinex-derivatives","SOLF0:USTF0",1754707339986,3.12,178.03,177.99,0.0407042]
["bitfinex-derivatives","SOLF0:USTF0",1754707340874,3.12,178.03,177.99,3.2907042]
["bitfinex-derivatives","SOLF0:USTF0",1754707341085,3.12,178.03,178.0,3.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707342985,3.12,178.03,178.02,3.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707343586,3.12442449,178.11,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707343786,3.12,178.04,178.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707344385,3.12,178.04,178.02,0.03707984]
["bitfinex-derivatives","SOLF0:USTF0",1754707344986,3.12,178.03,178.02,0.03707984]
["bitfinex-derivatives","SOLF0:USTF0",1754707348689,8.7362,178.03,178.02,0.03707984]
["bitfinex-derivatives","SOLF0:USTF0",1754707348891,14.3562,178.03,177.97,243.74252449]
["bitfinex-derivatives","SOLF0:USTF0",1754707349083,3.12,178.02,177.98,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754707349283,3.12,178.02,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707349890,3.12,178.02,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707350091,3.12,178.02,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707352791,5.6154,178.06,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754707352991,3.12,178.04,177.99,8.74182449]
["bitfinex-derivatives","SOLF0:USTF0",1754707353694,3.12,178.04,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754707354996,3.12,178.05,178.01,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754707355491,3.12,178.05,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754707356491,5.6157,178.05,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754707356795,3.09,178.04,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754707357096,3.09,178.04,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707358193,3.09,178.04,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754707358393,8.706,178.04,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707358589,3.09,178.03,177.98,238.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707358792,6.21442449,178.03,177.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754707358993,3.09,178.02,177.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754707359190,3.09,178.02,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707359996,3.09,178.0,177.96,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754707361297,8.7072,178.0,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707361498,3.09,177.99,177.94,237.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707361700,3.09,177.99,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707361898,5.6175,177.99,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707362199,3.09,177.98,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707362600,3.09,177.98,177.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707364204,3.09,177.98,177.92,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754707364205,3.09,177.98,177.92,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1754707364506,3.12442449,177.99,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754707364695,3.09,177.98,177.95,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754707364900,11.2289,178.09,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707364901,3.09,177.97,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707365102,3.09,177.96,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707365306,3.09,177.96,177.95,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754707367308,3.09,177.96,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754707367695,3.09,177.96,177.93,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754707367900,3.09,177.96,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754707368909,3.09,177.96,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707369602,3.09,177.96,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707369802,3.09,177.96,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707372408,3.09,177.96,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707372605,3.09,177.95,177.91,8.74442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707372812,3.09,177.95,177.91,11.69442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707373001,3.09,177.95,177.91,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754707373809,3.09,177.95,177.92,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754707374111,3.09,177.94,177.92,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754707374505,3.09,177.94,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707374906,3.09,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707375108,3.09,177.94,177.92,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754707375314,3.09,177.94,177.93,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754707375701,3.09,177.94,177.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707377812,3.09,177.98,177.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707378009,3.12442449,178.01,177.93,3.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707378218,3.09,177.97,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707378807,3.09,177.97,177.94,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754707379008,3.09,177.96,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707381317,3.09,177.96,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707382210,3.09,177.98,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707382405,3.09,177.97,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707383208,5.6173,178.0,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707383408,3.09,177.96,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754707383819,3.09,177.96,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707384817,3.09,177.96,177.93,238.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707384818,3.09,177.96,177.94,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754707385121,3.09,177.98,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754707385323,3.09,177.98,177.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707385621,3.09,177.98,177.95,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754707386320,3.16,177.98,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707386520,3.16,177.98,177.95,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754707386821,3.16,177.98,177.93,238.12442449]
["bitfinex-derivatives","SOLF0:USTF0",1754707386822,3.16,177.98,177.94,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754707388922,3.16,177.98,177.95,2.00103221]
["bitfinex-derivatives","SOLF0:USTF0",1754707389730,3.16,177.96,177.93,2.00103221]
["bitfinex-derivatives","SOLF0:USTF0",1754707390625,5.6185,177.96,177.93,2.00103221]
["bitfinex-derivatives","SOLF0:USTF0",1754707390922,3.16,177.95,177.93,2.00103221]
["bitfinex-derivatives","SOLF0:USTF0",1754707392726,3.16,177.95,177.92,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754707393828,3.16,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707394931,5.6193,177.94,177.9,8.74775038]
["bitfinex-derivatives","SOLF0:USTF0",1754707395131,3.16,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707395934,8.7794,177.93,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707396133,3.16,177.92,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707398635,8.7797,177.92,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707398837,4.67693484,177.95,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707398838,3.16,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707399433,3.16,177.93,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707399737,3.16,177.9,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707401842,3.16,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707402844,3.16,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707405949,3.16,177.89,177.87,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754707406139,3.16,177.89,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707406544,5.6199,177.92,177.88,14.40804426]
["bitfinex-derivatives","SOLF0:USTF0",1754707406747,3.16,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707407441,3.16,177.91,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707407848,3.16,177.91,177.88,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754707408048,3.16,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707409344,3.16,177.91,177.9,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754707411650,3.16,177.91,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707411844,3.16,177.91,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754707412050,3.16,177.9,177.89,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754707412245,3.16,177.9,177.89,14.4093552]
["bitfinex-derivatives","SOLF0:USTF0",1754707412644,3.16,177.9,177.89,16.41168638]
["bitfinex-derivatives","SOLF0:USTF0",1754707414152,3.16,177.92,177.89,10.79108638]
["bitfinex-derivatives","SOLF0:USTF0",1754707414344,2.00233118,177.93,177.89,10.79108638]
["bitfinex-derivatives","SOLF0:USTF0",1754707414345,3.16,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707414539,3.16,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707414941,3.16,177.91,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707416349,3.16,177.91,177.9,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754707418048,3.16,177.91,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754707418544,5.6195,177.93,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754707418748,3.18,177.93,177.91,5.22233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707418944,3.18,177.94,177.91,5.22233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707419251,3.18,177.94,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707419647,3.18,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707420450,3.18,177.94,177.93,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754707420845,3.18,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707422451,3.18,177.94,177.93,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754707423049,12.29786602,177.96,177.92,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754707423257,3.18,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707424759,3.18,177.93,177.91,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707424959,3.18,177.93,177.89,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707425155,3.18,177.94,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754707425357,4.67693484,177.95,177.92,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754707425557,3.18,177.93,177.92,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754707425752,3.18,177.93,177.92,14.41898258]
["bitfinex-derivatives","SOLF0:USTF0",1754707426357,3.18,177.93,177.92,14.41879045]
["bitfinex-derivatives","SOLF0:USTF0",1754707429358,3.18,177.93,177.92,8.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1754707429554,3.18,177.93,177.92,5.57919045]
["bitfinex-derivatives","SOLF0:USTF0",1754707430961,3.18,177.93,177.92,11.19899045]
["bitfinex-derivatives","SOLF0:USTF0",1754707432158,3.18,177.93,177.89,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707432458,3.18,177.92,177.9,5.583003]
["bitfinex-derivatives","SOLF0:USTF0",1754707432650,9.85926602,177.92,177.88,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707432853,3.18,177.91,177.88,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707433457,3.18,177.91,177.88,5.22233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707434262,3.18,177.91,177.88,10.84333118]
["bitfinex-derivatives","SOLF0:USTF0",1754707434465,4.67693484,177.91,177.88,10.84333118]
["bitfinex-derivatives","SOLF0:USTF0",1754707434761,3.18,177.89,177.88,10.84333118]
["bitfinex-derivatives","SOLF0:USTF0",1754707434962,3.18,177.89,177.88,13.21004227]
["bitfinex-derivatives","SOLF0:USTF0",1754707435463,3.18,177.89,177.88,16.43004227]
["bitfinex-derivatives","SOLF0:USTF0",1754707437870,3.18,177.89,177.88,13.21004227]
["bitfinex-derivatives","SOLF0:USTF0",1754707438563,3.18,177.89,177.88,7.62333118]
["bitfinex-derivatives","SOLF0:USTF0",1754707438767,3.18,177.89,177.88,16.42982785]
["bitfinex-derivatives","SOLF0:USTF0",1754707440068,3.18,177.89,177.88,13.20982785]
["bitfinex-derivatives","SOLF0:USTF0",1754707442166,3.18,177.89,177.86,5.22233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707442363,3.18,177.89,177.87,5.58639977]
["bitfinex-derivatives","SOLF0:USTF0",1754707442556,3.18,177.91,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707442762,3.18,177.9,177.89,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754707443164,3.18,177.9,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707446767,3.18,177.9,177.89,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754707447569,3.18,177.9,177.89,14.27562511]
["bitfinex-derivatives","SOLF0:USTF0",1754707449367,3.18,177.9,177.89,14.27585355]
["bitfinex-derivatives","SOLF0:USTF0",1754707449569,3.18,177.9,177.89,11.20585355]
["bitfinex-derivatives","SOLF0:USTF0",1754707449970,3.18,177.9,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707450270,3.18,177.9,177.89,11.20591685]
["bitfinex-derivatives","SOLF0:USTF0",1754707450771,3.18,177.9,177.89,14.27591685]
["bitfinex-derivatives","SOLF0:USTF0",1754707451374,3.18,177.9,177.89,11.20591685]
["bitfinex-derivatives","SOLF0:USTF0",1754707451772,3.18,177.9,177.89,14.27591685]
["bitfinex-derivatives","SOLF0:USTF0",1754707452574,3.18,177.9,177.89,11.20591685]
["bitfinex-derivatives","SOLF0:USTF0",1754707453277,3.18,177.9,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707453472,3.18,177.9,177.89,11.20600147]
["bitfinex-derivatives","SOLF0:USTF0",1754707455177,3.18,177.9,177.89,14.27600147]
["bitfinex-derivatives","SOLF0:USTF0",1754707456482,3.21,177.91,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754707456980,3.21,177.91,177.9,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754707457772,7.88693484,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754707457977,3.21,177.93,177.92,5.07233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707458682,3.21,177.93,177.92,10.69213118]
["bitfinex-derivatives","SOLF0:USTF0",1754707461986,3.21,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754707462386,3.21,177.94,177.93,8.65354833]
["bitfinex-derivatives","SOLF0:USTF0",1754707463188,3.21,177.94,177.93,14.27304833]
["bitfinex-derivatives","SOLF0:USTF0",1754707464486,3.21,177.94,177.92,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707464690,3.21,177.95,177.93,8.66379599]
["bitfinex-derivatives","SOLF0:USTF0",1754707464891,3.21,177.95,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754707465391,3.21,177.95,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754707467393,3.21,177.95,177.93,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754707467588,3.21,177.95,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754707468994,3.21,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754707469193,3.21,177.94,177.93,11.21157578]
["bitfinex-derivatives","SOLF0:USTF0",1754707470494,3.21,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754707473096,3.21,177.94,177.93,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754707473996,3.21,177.94,177.93,14.28031106]
["bitfinex-derivatives","SOLF0:USTF0",1754707476295,3.21,177.94,177.93,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754707478897,3.21,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754707482298,3.21,177.94,177.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754707483897,2.00233118,177.97,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754707484098,2.00233118,177.97,177.95,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754707484392,2.00233118,177.97,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754707484595,3.13,177.96,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754707492202,3.13,177.96,177.92,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707492502,3.13,177.94,177.91,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707492704,7.80693484,177.94,177.91,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707492903,3.13,177.93,177.91,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707493202,3.13,177.93,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754707494405,3.13,177.93,177.91,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707495204,3.13,177.93,177.91,5.16233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707495607,6.67926602,177.94,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754707496103,3.13,177.93,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754707497101,3.13,177.93,177.92,14.36689908]
["bitfinex-derivatives","SOLF0:USTF0",1754707497309,7.80693484,177.95,177.94,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754707497610,7.80693484,177.95,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754707498011,4.67693484,177.95,177.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754707498207,3.13,177.94,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754707500508,5.13233118,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707500811,7.80693484,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707503204,7.80693484,177.93,177.92,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754707504015,7.80693484,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707504213,7.82008274,177.93,177.92,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754707504517,7.82008274,177.93,177.92,14.37159076]
["bitfinex-derivatives","SOLF0:USTF0",1754707504518,3.13,177.93,177.92,14.37159076]
["bitfinex-derivatives","SOLF0:USTF0",1754707505912,3.13,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707506112,3.13,177.93,177.92,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754707506315,3.13,177.93,177.92,14.37136106]
["bitfinex-derivatives","SOLF0:USTF0",1754707507321,3.13,177.93,177.92,11.21136106]
["bitfinex-derivatives","SOLF0:USTF0",1754707507719,3.13,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707508924,7.82008274,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754707512428,3.01,177.92,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707512724,3.01,177.91,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707513118,3.01,177.9,177.89,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754707513420,3.01,177.9,177.89,14.20053455]
["bitfinex-derivatives","SOLF0:USTF0",1754707513617,5.01233118,177.9,177.86,4.99233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707513819,5.01233118,177.9,177.87,5.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1754707513820,3.01,177.89,177.87,5.58993446]
["bitfinex-derivatives","SOLF0:USTF0",1754707514115,3.01,177.89,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707514524,3.01,177.89,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707516229,3.01,177.89,177.86,10.61393118]
["bitfinex-derivatives","SOLF0:USTF0",1754707516936,2.00233118,177.88,177.84,10.61453118]
["bitfinex-derivatives","SOLF0:USTF0",1754707517122,3.01,177.87,177.84,10.61453118]
["bitfinex-derivatives","SOLF0:USTF0",1754707518525,3.01,177.87,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707518724,3.01,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707519119,5.01233118,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707519317,3.01,177.88,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707519524,3.01,177.87,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707521819,3.01,177.87,177.84,7.62453118]
["bitfinex-derivatives","SOLF0:USTF0",1754707522023,3.01,177.86,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707522627,5.01233118,177.88,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707522827,3.01,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707523727,5.01233118,177.87,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707524025,3.01,177.88,177.86,4.99233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707524329,3.01,177.88,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707526827,3.01,177.88,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707527033,3.01,177.88,177.86,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754707527526,3.01,177.89,177.86,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754707528121,3.01,177.88,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754707528330,3.01,177.88,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707529031,6.67939459,177.9,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707529231,3.01,177.89,177.87,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754707529929,2.00233118,177.9,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707530133,3.01,177.89,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707530333,3.01,177.89,177.85,4.99233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707530532,3.01,177.89,177.86,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754707530935,3.01,177.88,177.86,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754707531230,3.01,177.87,177.86,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754707532836,3.01,177.87,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707533033,3.01,177.87,177.85,7.62433118]
["bitfinex-derivatives","SOLF0:USTF0",1754707533335,2.00233118,177.88,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754707533636,3.01,177.86,177.85,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754707534838,3.01,177.86,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707535034,3.01,177.86,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707535734,3.01,177.86,177.84,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754707536438,3.12,177.85,177.84,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754707536945,3.12,177.86,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707537130,3.12,177.86,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707538042,3.12,177.86,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707538242,3.12,177.86,177.84,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754707540537,3.12,177.85,177.84,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754707543942,3.12,177.85,177.83,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707544147,3.12,177.85,177.82,5.05233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707545358,3.12,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707545945,3.12,177.85,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707546448,3.12,177.85,177.8,2.00233118]
["bitfinex-derivatives","SOLF0:USTF0",1754707546748,3.12,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707547349,3.12,177.84,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707547945,3.12,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707548248,3.12,177.83,177.81,5.57613546]
["bitfinex-derivatives","SOLF0:USTF0",1754707548547,3.12,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707548847,3.12,177.83,177.8,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754707549750,3.12,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754707549951,3.12,177.83,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707550450,3.12,177.83,177.79,10.67613118]
["bitfinex-derivatives","SOLF0:USTF0",1754707550651,3.12,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707551149,8.7427,177.83,177.79,10.67613118]
["bitfinex-derivatives","SOLF0:USTF0",1754707551352,3.12,177.82,177.79,10.67613118]
["bitfinex-derivatives","SOLF0:USTF0",1754707551648,2.00233118,177.8,177.69,6.32008096]
["bitfinex-derivatives","SOLF0:USTF0",1754707551846,3.12,177.72,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707552047,3.12,177.72,177.7,8.62887236]
["bitfinex-derivatives","SOLF0:USTF0",1754707552352,3.12,177.72,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707552750,3.12,177.7,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707553452,5.6265,177.71,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707553647,3.12,177.69,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707554041,3.12,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707554352,3.12,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707555352,8.76207003,177.72,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707555353,3.13587003,177.72,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707555549,3.12,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707555751,3.12,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707555949,3.12,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707556454,3.13587003,177.76,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707556754,3.12,177.73,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707556954,3.12,177.74,177.71,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754707557155,3.12,177.74,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707558558,3.12,177.73,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754707559047,3.12,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754707559253,3.12,177.72,177.71,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754707560552,3.12,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707560855,3.12,177.75,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707561459,3.12,177.77,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707561658,3.12,177.77,177.71,6.18587003]
["bitfinex-derivatives","SOLF0:USTF0",1754707562049,3.12,177.77,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707562858,3.12,177.77,177.71,3.13587003]
["bitfinex-derivatives","SOLF0:USTF0",1754707563060,8.7447,177.77,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707563259,3.12,177.76,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707563457,3.12,177.76,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707565259,8.76017003,177.78,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707565260,3.12,177.77,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754707567460,3.19,177.77,177.73,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754707567659,3.13587003,177.8,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754707567860,3.19,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707570659,3.19,177.77,177.76,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754707570863,3.19,177.81,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707571166,3.19,177.81,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707571756,5.6236,177.8,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754707572064,3.19,177.79,177.75,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754707572963,3.19,177.79,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754707573164,3.19,177.79,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707576467,3.19,177.79,177.76,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754707576667,3.19,177.79,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754707576869,3.19,177.79,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707577269,3.19,177.78,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754707577763,3.19,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707577959,3.19,177.8,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707577960,3.19,177.82,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707578357,3.19,177.81,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707579367,3.19,177.8,177.79,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754707580268,8.75787003,177.85,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707580568,3.19,177.84,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707582770,3.19,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707582966,3.19,177.85,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707583367,3.19,177.85,177.84,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754707584072,3.19,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707585175,3.19,177.85,177.84,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754707588276,3.19,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707588473,5.6215,177.87,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707588672,3.19,177.84,177.83,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754707589183,3.19,177.86,177.83,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754707589366,5.6212,177.88,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707589572,3.19,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707591381,3.19,177.85,177.84,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754707592876,3.19,177.88,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707593085,3.19,177.88,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707593382,3.19,177.88,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707593383,3.19,177.88,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707593979,3.19,177.88,177.85,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754707595183,3.19,177.88,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754707595688,3.19,177.88,177.84,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754707596680,3.19,177.88,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754707596883,3.19,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707597083,3.05,177.87,177.84,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754707597975,3.05,177.86,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707598286,3.05,177.86,177.83,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754707598684,3.05,177.86,177.83,10.87624309]
["bitfinex-derivatives","SOLF0:USTF0",1754707599987,3.05,177.86,177.83,7.62624309]
["bitfinex-derivatives","SOLF0:USTF0",1754707600286,3.05,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707601688,3.05,177.86,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707601984,3.05,177.86,177.83,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754707605484,3.05,177.86,177.81,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754707605687,3.05,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707605978,3.05,177.85,177.79,238.13071695]
["bitfinex-derivatives","SOLF0:USTF0",1754707606183,3.05,177.85,177.82,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754707608190,3.05,177.85,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707608882,3.05,177.85,177.83,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754707609390,3.05,177.85,177.82,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754707609690,3.05,177.85,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707609987,3.05,177.85,177.81,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754707611391,6.18071695,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707611583,3.05,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707612093,3.05,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707613686,5.623,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707613989,3.05,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707614686,6.18071695,177.81,177.73,3.13071695]
["bitfinex-derivatives","SOLF0:USTF0",1754707614899,3.05,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707615895,3.05,177.8,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707617594,3.05,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707617893,7.72706341,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707618195,3.05,177.79,177.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754707618497,3.05,177.79,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707620898,3.05,177.79,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707621393,5.6242,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707621600,3.05,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707622596,3.05,177.76,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754707622785,2.00602052,177.75,177.72,2.00602052]
["bitfinex-derivatives","SOLF0:USTF0",1754707622990,3.05,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707624098,3.05,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707624592,3.05,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707625589,3.05,177.74,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754707625794,3.05,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754707626997,3.05,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707627396,3.05,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707630100,3.05,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707630903,3.05,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707631993,3.05,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707633302,3.05,177.74,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707633495,3.24,177.73,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707633903,3.13479266,177.77,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707634206,3.24,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707634798,3.24,177.72,177.71,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754707635402,3.24,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707635804,3.24,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707636007,3.24,177.75,177.71,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754707636209,3.24,177.75,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754707636499,3.24,177.76,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707636907,3.24,177.76,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754707637114,3.24,177.76,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707637712,3.24,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707637914,3.24,177.76,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754707638115,3.24,177.76,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707638510,3.24,177.76,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754707638708,3.24,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707644723,5.24613214,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707645522,3.24,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707648313,3.24,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707651125,3.24,177.75,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754707651325,3.24,177.75,177.72,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754707652119,8.8652,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707652320,5.6252,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707652526,3.24,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754707654325,3.24,177.73,177.72,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754707658126,3.12,177.74,177.72,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754707658323,3.12,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707658628,10.29596833,177.76,177.73,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707658629,3.12,177.75,177.73,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707658833,3.12,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707660236,3.12,177.75,177.74,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754707661832,7.79096833,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707662032,7.79096833,177.77,177.75,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707662234,7.79096833,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707663336,7.79096833,177.77,177.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754707663529,3.12,177.77,177.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754707667137,3.12,177.76,177.73,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707668229,3.12,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754707670836,7.79096833,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754707671041,3.12,177.75,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754707672941,3.12,177.75,177.68,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1754707672942,6.67710047,177.75,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707673245,3.12,177.74,177.72,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754707673534,3.12,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707673943,3.12,177.74,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754707674240,3.12,177.74,177.73,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754707674744,3.12,177.75,177.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754707676042,3.12,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707678442,3.12,177.75,177.73,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754707679046,3.12,177.75,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754707683549,3.12,177.75,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754707683550,5.12613214,177.75,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754707683748,3.12,177.74,177.71,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707684149,3.12,177.74,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754707684445,5.12613214,177.73,177.65,4.71314468]
["bitfinex-derivatives","SOLF0:USTF0",1754707684745,5.62,177.74,177.56,15.47405513]
["bitfinex-derivatives","SOLF0:USTF0",1754707684746,3.12,177.66,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754707684942,6.707399,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707685143,2.00613214,177.67,177.63,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707685344,3.12,177.66,177.63,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707685539,2.33142988,177.65,177.63,5.09613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707685747,5.45142988,177.64,177.63,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707686045,2.33142988,177.65,177.62,7.63533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707686254,3.12,177.63,177.62,7.63533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707686749,3.12,177.63,177.62,10.71533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707687941,2.33142988,177.66,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754707688149,3.1,177.64,177.63,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754707690048,3.1,177.66,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754707691346,3.1,177.66,177.64,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754707692051,3.1,177.66,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754707692652,3.1,177.66,177.65,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754707692852,3.1,177.66,177.62,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707693055,3.1,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754707693551,3.1,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707693754,3.1,177.66,177.63,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754707694655,3.1,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754707696257,3.1,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754707697961,3.1,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754707699561,2.00613214,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707700156,3.1,177.66,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754707701066,3.1,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754707703264,3.1,177.66,177.63,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754707703662,3.1,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707704366,3.1,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707704763,3.1,177.66,177.63,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754707704967,3.1,177.64,177.63,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754707707067,3.1,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754707707969,3.1,177.64,177.62,7.63533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707708170,3.1,177.63,177.62,10.71533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707708868,3.1,177.63,177.62,7.63533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707709565,3.1,177.63,177.62,10.71533214]
["bitfinex-derivatives","SOLF0:USTF0",1754707711065,3.1,177.63,177.62,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754707717374,3.11,177.65,177.64,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754707718871,5.43726644,177.67,177.66,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1754707719184,5.43726644,177.7,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754707719369,3.11,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707719773,3.11,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707720275,3.11,177.7,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707720477,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707720873,3.11,177.69,177.67,10.60373214]
["bitfinex-derivatives","SOLF0:USTF0",1754707721077,3.11,177.69,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754707724270,5.43726644,177.69,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754707724475,3.11,177.68,177.67,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754707724675,3.11,177.68,177.67,10.60373214]
["bitfinex-derivatives","SOLF0:USTF0",1754707724873,2.32726644,177.7,177.67,10.60373214]
["bitfinex-derivatives","SOLF0:USTF0",1754707724874,5.43726644,177.7,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707725070,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707725277,3.11,177.69,177.68,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754707725680,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707726282,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707726582,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707726775,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707726976,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707727173,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707727385,2.32726644,177.69,177.68,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754707727784,2.32726644,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707729678,7.0285333,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707730083,10.1385333,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707730276,5.43726644,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707730476,2.32726644,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707731075,5.43726644,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707731279,5.43726644,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707732984,3.11,177.69,177.68,10.60353214]
["bitfinex-derivatives","SOLF0:USTF0",1754707733187,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707733679,5.43726644,177.69,177.68,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754707734991,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707735190,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707735494,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707735688,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707735886,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707736087,3.11,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707736288,5.43726644,177.69,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754707738391,2.32726644,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707738592,5.43726644,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707739092,5.43726644,177.7,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707739293,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707739492,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707739694,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707739994,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707740194,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707740392,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707740593,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707740793,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707740995,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707741194,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707741493,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707741694,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707741892,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707742091,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707742291,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707742492,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707742693,5.43726644,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707742989,3.11,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754707743295,2.32726644,177.7,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754707743589,2.32726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707743792,2.32726644,177.7,177.69,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754707743988,2.32726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707745191,5.43726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707745492,3.11,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707745691,2.32726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707745892,5.43726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707746092,3.11,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707746292,5.43726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707746492,3.11,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707746692,5.43726644,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707746895,3.11,177.7,177.69,10.60323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707748492,3.11,177.7,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707748702,5.43726644,177.7,177.69,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707748890,3.11,177.7,177.69,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707749095,3.11,177.7,177.69,10.86323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707750196,2.32726644,177.72,177.69,10.86323214]
["bitfinex-derivatives","SOLF0:USTF0",1754707750401,5.45726644,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707750898,5.45940468,177.72,177.71,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707751099,3.13,177.72,177.71,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707751301,5.45940468,177.72,177.71,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707751499,3.13,177.72,177.71,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707751800,5.45940468,177.72,177.71,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707752001,2.32940468,177.73,177.61,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754707752201,3.13,177.73,177.72,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707752390,7.03067154,177.73,177.67,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707752596,3.13,177.71,177.67,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707752796,3.13,177.7,177.67,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707753101,2.32940468,177.7,177.68,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754707753300,3.13,177.69,177.68,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754707755206,3.13,177.69,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754707755509,3.13,177.69,177.67,10.86373214]
["bitfinex-derivatives","SOLF0:USTF0",1754707755701,3.13,177.69,177.67,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707755900,5.45940468,177.69,177.67,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707756197,3.13,177.69,177.67,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707756405,3.13,177.68,177.67,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707756600,3.13,177.68,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754707756799,3.13,177.68,177.66,10.86403214]
["bitfinex-derivatives","SOLF0:USTF0",1754707758006,3.13,177.68,177.66,7.63403214]
["bitfinex-derivatives","SOLF0:USTF0",1754707758704,3.13,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707759106,5.45940468,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707759306,3.13,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707759798,5.45940468,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707759997,3.13,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707760397,5.45940468,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707760600,3.13,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707761100,5.45940468,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707761298,3.13,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707761510,3.13,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707761704,5.45940468,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707761909,3.13,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707762209,5.45940468,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707763705,2.32940468,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707765307,3.13,177.67,177.66,7.63403214]
["bitfinex-derivatives","SOLF0:USTF0",1754707765514,5.45940468,177.67,177.66,7.63403214]
["bitfinex-derivatives","SOLF0:USTF0",1754707766510,2.32940468,177.67,177.66,10.86403214]
["bitfinex-derivatives","SOLF0:USTF0",1754707766813,2.32940468,177.68,177.67,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754707767014,2.32940468,177.68,177.67,10.86383214]
["bitfinex-derivatives","SOLF0:USTF0",1754707767911,2.32940468,177.69,177.68,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754707768112,2.32940468,177.71,177.68,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707768312,7.83126686,177.72,177.7,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707768608,7.83126686,177.74,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707768811,4.70126686,177.74,177.73,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707769004,2.33904934,177.74,177.73,5.23613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707769210,2.33904934,177.74,177.73,10.86193214]
["bitfinex-derivatives","SOLF0:USTF0",1754707769416,5.46904934,177.74,177.73,10.86193214]
["bitfinex-derivatives","SOLF0:USTF0",1754707771416,2.33904934,177.74,177.73,10.86193214]
["bitfinex-derivatives","SOLF0:USTF0",1754707771918,2.33904934,177.75,177.74,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754707772123,3.13,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707772416,5.46904934,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707772614,3.13,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707772919,3.13,177.76,177.74,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707773108,2.33904934,177.76,177.74,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707773311,3.13,177.75,177.74,2.00613214]
["bitfinex-derivatives","SOLF0:USTF0",1754707773912,3.13,177.75,177.74,7.63153214]
["bitfinex-derivatives","SOLF0:USTF0",1754707774605,3.13,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707774806,2.33904934,177.78,177.76,6.36299222]
["bitfinex-derivatives","SOLF0:USTF0",1754707775014,2.33904934,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707775208,5.46904934,177.79,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707775411,2.33904934,177.79,177.78,6.36299222]
["bitfinex-derivatives","SOLF0:USTF0",1754707775615,5.46904934,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707775814,3.13,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754707776014,2.33904934,177.82,177.8,6.36299222]
["bitfinex-derivatives","SOLF0:USTF0",1754707776317,4.70126686,177.84,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707776515,2.33249045,177.83,177.8,3.13299222]
["bitfinex-derivatives","SOLF0:USTF0",1754707776717,3.14,177.82,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754707778121,3.14,177.83,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707779418,3.14,177.82,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707781619,3.14,177.82,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754707782919,5.623,177.82,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754707783225,3.14,177.81,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754707785927,3.14,177.81,177.78,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754707786427,3.14,177.81,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754707790827,8.7634,177.81,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707791029,3.14,177.8,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707791829,5.6236,177.8,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707792026,3.14,177.79,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754707792226,3.14,177.79,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707792426,3.14,177.79,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707793136,3.14,177.79,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754707793839,3.14,177.79,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707798846,3.14,177.79,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707799253,3.14,177.78,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707800749,3.14,177.78,177.76,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754707800944,3.14,177.77,177.76,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754707803956,3.14,177.79,177.76,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754707804154,3.14,177.8,177.76,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754707804652,5.14513478,177.8,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707804854,3.14,177.79,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707805046,3.14,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707806256,3.14,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707807556,3.14,177.79,177.78,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754707807957,3.14,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707809561,2.32588006,177.8,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754707809752,5.39588006,177.8,177.78,4.99513478]
["bitfinex-derivatives","SOLF0:USTF0",1754707809952,3.07,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707810155,5.39588006,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707810353,3.07,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707810553,5.39588006,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707811261,5.39588006,177.8,177.79,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754707811754,2.32588006,177.8,177.79,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754707811955,2.32588006,177.81,177.8,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754707812161,2.32588006,177.81,177.8,10.86873478]
["bitfinex-derivatives","SOLF0:USTF0",1754707812759,5.39588006,177.81,177.8,10.86873478]
["bitfinex-derivatives","SOLF0:USTF0",1754707813060,2.32588006,177.81,177.8,10.86873478]
["bitfinex-derivatives","SOLF0:USTF0",1754707813559,2.3393392,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707813761,2.3393392,177.82,177.81,5.24513478]
["bitfinex-derivatives","SOLF0:USTF0",1754707814159,5.4093392,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707814458,5.4093392,177.84,177.83,10.86773478]
["bitfinex-derivatives","SOLF0:USTF0",1754707816662,5.4093392,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707817865,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707823275,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707823471,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707823771,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707823971,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707824279,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707824470,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707824773,3.07,177.84,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707824971,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707825161,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707825368,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707825569,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707825873,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707826376,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707826676,5.40912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707826879,3.07,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707827178,2.33912424,177.84,177.83,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754707827377,5.40912424,177.85,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707827576,5.40912424,177.85,177.84,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754707827978,5.40912424,177.85,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707828675,10.11545382,177.87,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707828877,5.40912424,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707829376,5.40912424,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707829573,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707829774,5.40912424,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707829975,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707830176,5.40912424,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707830376,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707830580,5.40912424,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707830879,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707831076,5.40912424,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707831280,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707831480,5.40912424,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707831677,3.07,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707831882,5.40912424,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707832185,3.07,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707832380,5.40912424,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707832581,3.07,177.86,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707832772,5.40526994,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707833088,3.07,177.86,177.85,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754707833786,3.07,177.86,177.85,11.99199704]
["bitfinex-derivatives","SOLF0:USTF0",1754707833985,2.33526994,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707834290,3.07,177.88,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707834480,5.40526994,177.88,177.87,6.37029704]
["bitfinex-derivatives","SOLF0:USTF0",1754707834878,5.40526994,177.88,177.87,11.99169704]
["bitfinex-derivatives","SOLF0:USTF0",1754707835779,2.33526994,177.88,177.87,11.99169704]
["bitfinex-derivatives","SOLF0:USTF0",1754707835987,7.77632958,177.9,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707836182,5.40526994,177.9,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754707836580,5.40526994,177.9,177.89,11.94099704]
["bitfinex-derivatives","SOLF0:USTF0",1754707836994,5.37526994,177.9,177.89,11.94099704]
["bitfinex-derivatives","SOLF0:USTF0",1754707838084,3.04,177.9,177.89,11.94099704]
["bitfinex-derivatives","SOLF0:USTF0",1754707838686,3.04,177.9,177.89,10.81254167]
["bitfinex-derivatives","SOLF0:USTF0",1754707840087,3.04,177.9,177.89,7.62254167]
["bitfinex-derivatives","SOLF0:USTF0",1754707847496,3.04,177.9,177.89,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707848195,3.04,177.9,177.88,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707848898,3.04,177.9,177.88,7.62284167]
["bitfinex-derivatives","SOLF0:USTF0",1754707849197,3.04,177.9,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707849689,5.37526994,177.9,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707849893,3.04,177.89,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707850702,3.04,177.89,177.87,7.62314167]
["bitfinex-derivatives","SOLF0:USTF0",1754707850994,3.04,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754707851191,3.04,177.91,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754707851399,3.04,177.9,177.89,5.19184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707851795,3.04,177.9,177.89,7.62234167]
["bitfinex-derivatives","SOLF0:USTF0",1754707852297,3.04,177.9,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707852497,3.04,177.9,177.87,7.62294167]
["bitfinex-derivatives","SOLF0:USTF0",1754707852697,3.04,177.89,177.87,7.62294167]
["bitfinex-derivatives","SOLF0:USTF0",1754707852895,3.04,177.89,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707853095,5.37427966,177.89,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707853296,3.04,177.89,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707853597,3.04,177.88,177.87,2.00184167]
["bitfinex-derivatives","SOLF0:USTF0",1754707854699,3.04,177.87,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754707855899,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707857195,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707857395,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707857598,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707857799,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707857998,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707858200,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707858400,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707858598,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707858798,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707859095,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707859405,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707859603,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707859805,5.37427966,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707859993,3.04,177.87,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754707860304,2.33427966,177.87,177.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754707861105,5.37427966,177.87,177.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754707861304,3.04,177.87,177.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754707861606,3.04,177.89,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754707861804,5.37427966,177.89,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754707862302,10.08223151,177.89,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754707862503,10.08335244,177.89,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754707862912,3.04,177.88,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754707863105,5.37427966,177.88,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754707863811,5.37427966,177.88,177.87,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754707864004,3.04,177.9,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707864206,5.38095351,177.9,177.89,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754707865205,5.38095351,177.9,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754707865601,5.38095351,177.9,177.89,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754707867210,5.38095351,177.9,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707867512,3.18,177.88,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707867699,3.18,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707867903,5.52095351,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707868206,3.18,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707868708,5.52095351,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707868909,3.18,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707869310,5.52095351,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707869611,3.18,177.86,177.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754707869910,2.34095351,177.87,177.86,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754707870107,5.351e-05,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707870307,4.70907278,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707870808,4.71255082,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707871013,7.89255082,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707874312,7.89534959,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707875016,7.89535158,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707875211,3.18,177.91,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754707877522,6.27726914,177.91,177.84,238.12938327]
["bitfinex-derivatives","SOLF0:USTF0",1754707877714,4.71486965,177.88,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707877915,3.18,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754707878318,3.18,177.88,177.87,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754707881320,4.75548309,177.89,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754707881527,7.93548309,177.89,177.88,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754707882222,7.93548309,177.89,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754707882423,3.18,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707882726,7.89531423,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707883818,3.18,177.88,177.87,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754707884427,3.18,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754707885428,4.71531423,177.88,177.87,5.08285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707885628,4.75592767,177.89,177.87,5.08285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707885830,3.18,177.88,177.87,7.62395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707886025,7.89531423,177.88,177.87,7.62395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707887931,3.18,177.88,177.87,7.62395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707888132,3.18,177.88,177.87,10.70395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707889834,3.18,177.88,177.87,7.62395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707890335,7.89531423,177.88,177.87,7.62395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707890726,4.75592767,177.89,177.87,10.70395409]
["bitfinex-derivatives","SOLF0:USTF0",1754707890934,7.93592767,177.89,177.88,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754707891132,3.22061344,177.89,177.88,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754707891328,7.93592767,177.89,177.88,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754707893837,3.18,177.88,177.87,7.62415409]
["bitfinex-derivatives","SOLF0:USTF0",1754707894035,7.89486412,177.88,177.87,7.62415409]
["bitfinex-derivatives","SOLF0:USTF0",1754707894236,7.89486412,177.88,177.87,10.70415409]
["bitfinex-derivatives","SOLF0:USTF0",1754707894735,7.89486412,177.88,177.87,7.62415409]
["bitfinex-derivatives","SOLF0:USTF0",1754707895040,3.18,177.87,177.86,7.62445409]
["bitfinex-derivatives","SOLF0:USTF0",1754707895734,3.18,177.87,177.86,10.70445409]
["bitfinex-derivatives","SOLF0:USTF0",1754707900341,3.18,177.87,177.86,7.62445409]
["bitfinex-derivatives","SOLF0:USTF0",1754707900842,3.18,177.87,177.86,10.57445409]
["bitfinex-derivatives","SOLF0:USTF0",1754707901039,3.18,177.87,177.86,7.62445409]
["bitfinex-derivatives","SOLF0:USTF0",1754707901540,3.18,177.87,177.86,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707901739,7.89486412,177.87,177.85,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707901938,3.11,177.85,177.83,138.90285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707902638,3.11,177.85,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754707902846,3.11,177.85,177.82,7.62575409]
["bitfinex-derivatives","SOLF0:USTF0",1754707903342,3.11,177.85,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754707903837,3.11,177.85,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707904136,3.14930701,177.85,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754707904741,3.14930701,177.85,177.84,10.57515409]
["bitfinex-derivatives","SOLF0:USTF0",1754707905545,3.14930701,177.85,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754707905744,3.11,177.84,177.83,10.57535409]
["bitfinex-derivatives","SOLF0:USTF0",1754707906245,3.11,177.84,177.83,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707906633,3.11,177.84,177.8,139.83]
["bitfinex-derivatives","SOLF0:USTF0",1754707906839,3.11,177.84,177.81,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707907046,4.71486412,177.84,177.8,141.83285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707907246,3.11,177.83,177.8,141.83285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707907942,3.11,177.83,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707908345,3.11,177.83,177.81,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754707909647,3.11,177.83,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707909847,13.44353579,177.84,177.8,138.88285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707910147,3.11,177.83,177.8,138.88285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707911346,3.11,177.83,177.8,141.83285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707912155,3.11,177.83,177.8,10.57635409]
["bitfinex-derivatives","SOLF0:USTF0",1754707912749,3.11,177.83,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707913441,5.6224,177.84,177.8,7.62635409]
["bitfinex-derivatives","SOLF0:USTF0",1754707913649,3.11,177.84,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707913850,3.11,177.84,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707916949,3.11,177.83,177.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707917145,3.11,177.83,177.8,7.62635409]
["bitfinex-derivatives","SOLF0:USTF0",1754707917348,3.11,177.83,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707919755,8.7327,177.83,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707920049,3.11,177.82,177.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707920352,3.11,177.81,177.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707920557,3.11,177.81,177.78,4.95285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707921056,2.00285409,177.81,177.76,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707921254,3.11,177.8,177.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707922258,3.11,177.8,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707922650,3.11,177.79,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707923355,4.71113579,177.82,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707923548,3.11,177.81,177.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707924154,3.11,177.81,177.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754707924758,3.11,177.81,177.79,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754707925955,7.62575409,177.82,177.79,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754707926155,3.11,177.8,177.79,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754707926751,2.96,177.81,177.79,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754707927153,2.96,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707928158,2.96,177.81,177.79,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754707928354,2.96,177.8,177.79,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754707929360,2.96,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707929556,2.96,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707930058,2.96,177.8,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707930260,2.96,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707930957,5.6237,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707931163,2.96,177.79,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707931367,2.96,177.78,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707931760,2.96,177.78,177.77,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754707931964,2.96,177.78,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707932563,7.62635409,177.81,177.78,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754707932762,2.96,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707936466,2.96,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754707936664,2.96,177.79,177.78,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754707938366,2.96,177.79,177.77,10.89725409]
["bitfinex-derivatives","SOLF0:USTF0",1754707938568,2.96,177.8,177.77,7.62725409]
["bitfinex-derivatives","SOLF0:USTF0",1754707938764,7.62635409,177.81,177.77,7.62725409]
["bitfinex-derivatives","SOLF0:USTF0",1754707938972,2.96,177.8,177.77,10.89725409]
["bitfinex-derivatives","SOLF0:USTF0",1754707939268,2.96,177.79,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707940067,2.96,177.78,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707940266,2.96,177.78,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707940670,2.96,177.8,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707940870,2.96,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707941270,2.96,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707942366,2.96,177.8,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707942572,2.96,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707942771,2.96,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754707944968,2.96,177.79,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707946070,2.96,177.79,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707949173,2.96,177.78,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707950173,2.96,177.78,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707950371,2.96,177.78,177.77,10.89735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707952172,2.96,177.78,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707952874,2.96,177.78,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707954176,2.96,177.78,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707956368,2.96,177.78,177.77,10.74735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707958178,2.96,177.78,177.77,7.62735409]
["bitfinex-derivatives","SOLF0:USTF0",1754707958978,2.96,177.78,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707959874,8.5844,177.78,177.75,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754707960179,3.25,177.77,177.74,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707961180,3.25,177.77,177.74,7.62825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707961181,10.87755409,177.77,177.74,7.62825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707961382,3.25,177.76,177.74,7.62825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707965979,3.25,177.76,177.74,10.74825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707969684,3.25,177.76,177.74,7.62825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707970285,3.25,177.76,177.74,10.74825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707970485,3.25,177.76,177.74,7.62825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707970784,5.25285409,177.77,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707970985,3.25,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707971185,3.25,177.75,177.73,5.12285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707971384,3.25,177.74,177.73,5.12285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707972890,3.25,177.74,177.73,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707975985,3.25,177.74,177.71,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707976291,3.25,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707976292,3.25,177.74,177.7,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707976588,3.25,177.71,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707977089,3.25,177.71,177.69,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754707978490,3.25,177.71,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754707978994,3.25,177.71,177.69,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754707979192,3.25,177.7,177.69,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754707979389,7.62875409,177.73,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754707979696,3.25,177.72,177.71,5.12285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707980090,3.25,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707982592,5.25285409,177.78,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707982791,3.25,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707983385,3.25,177.77,177.74,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707983590,3.25,177.77,177.74,5.12285409]
["bitfinex-derivatives","SOLF0:USTF0",1754707983794,3.25,177.77,177.74,10.74825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707983990,3.25,177.77,177.74,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754707985695,7.62725409,177.78,177.74,10.74825409]
["bitfinex-derivatives","SOLF0:USTF0",1754707985899,3.25,177.76,177.75,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754707986193,3.25,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754707986398,3.25,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707986897,5.25285409,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754707987096,2.95,177.78,177.76,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754707987891,2.95,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754707991889,2.95,177.77,177.76,7.62745409]
["bitfinex-derivatives","SOLF0:USTF0",1754707993195,2.95,177.77,177.76,10.71745409]
["bitfinex-derivatives","SOLF0:USTF0",1754707993903,2.95,177.77,177.76,7.62745409]
["bitfinex-derivatives","SOLF0:USTF0",1754707994800,2.95,177.77,177.76,10.71745409]
["bitfinex-derivatives","SOLF0:USTF0",1754708002204,7.62615409,177.81,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754708002398,2.00285409,177.84,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754708002605,2.00285409,177.84,177.8,5.09285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708003000,8.5729,177.83,177.8,5.09285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708003207,2.95,177.82,177.8,5.09285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708003401,2.95,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754708003804,2.95,177.82,177.79,5.09285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708004209,8.573,177.82,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708004409,2.95,177.81,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708005209,5.623,177.82,177.79,7.62665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708005612,2.95,177.81,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708006709,5.623,177.82,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708006911,2.95,177.8,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708007102,2.95,177.8,177.79,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754708007303,2.95,177.8,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708008512,2.95,177.8,177.79,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754708008702,2.95,177.8,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708017621,2.95,177.8,177.79,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754708017920,2.95,177.8,177.79,10.71665409]
["bitfinex-derivatives","SOLF0:USTF0",1754708027019,2.95,177.8,177.79,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754708027322,2.95,177.8,177.79,5.09285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708027819,2.95,177.8,177.77,7.62705409]
["bitfinex-derivatives","SOLF0:USTF0",1754708028220,2.95,177.8,177.77,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708028420,2.95,177.8,177.78,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708029922,2.95,177.8,177.78,7.62705409]
["bitfinex-derivatives","SOLF0:USTF0",1754708032024,2.95,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754708032414,2.95,177.8,177.78,10.76705409]
["bitfinex-derivatives","SOLF0:USTF0",1754708034421,2.95,177.8,177.79,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708037728,2.95,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754708037916,2.95,177.8,177.78,7.62705409]
["bitfinex-derivatives","SOLF0:USTF0",1754708038322,2.95,177.8,177.78,10.76705409]
["bitfinex-derivatives","SOLF0:USTF0",1754708040121,2.95,177.8,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754708040326,2.95,177.8,177.77,5.14285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708040631,2.95,177.8,177.79,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708041023,3.0,177.8,177.79,10.76645409]
["bitfinex-derivatives","SOLF0:USTF0",1754708045726,2.00285409,177.84,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754708045931,3.0,177.82,177.81,5.14285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708047330,3.0,177.82,177.81,10.76605409]
["bitfinex-derivatives","SOLF0:USTF0",1754708052537,3.0,177.82,177.81,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754708054336,3.0,177.82,177.8,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708054537,3.0,177.82,177.78,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708054837,5.00285409,177.82,177.78,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708055227,2.96,177.81,177.78,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708055428,2.96,177.81,177.78,10.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1754708058937,2.00285409,177.81,177.78,10.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1754708059132,2.96,177.8,177.78,10.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1754708059840,2.96,177.8,177.78,7.62685409]
["bitfinex-derivatives","SOLF0:USTF0",1754708060034,2.96,177.8,177.78,10.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1754708064740,2.96,177.8,177.78,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754708065542,2.00285409,177.79,177.75,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708065741,2.96,177.78,177.75,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708066443,2.96,177.78,177.75,10.85775409]
["bitfinex-derivatives","SOLF0:USTF0",1754708066739,2.96,177.78,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708071645,2.96,177.78,177.75,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708071845,2.96,177.78,177.75,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708072450,2.96,177.77,177.75,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708073042,2.96,177.76,177.75,5.23285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708073245,2.96,177.76,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708073444,2.96,177.76,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708073644,5.6249,177.76,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708073844,2.00285409,177.77,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708074149,2.96,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708074648,2.96,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708075350,2.96,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708082755,2.00285409,177.76,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708083055,3.21,177.73,177.71,5.19285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708083446,3.21,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708083649,3.21,177.73,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708084047,3.21,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708084244,5.6259,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708084448,3.21,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708090053,3.21,177.72,177.69,7.62985409]
["bitfinex-derivatives","SOLF0:USTF0",1754708090258,3.21,177.72,177.7,5.19285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708090955,3.21,177.72,177.7,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708091159,3.21,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708092555,3.21,177.72,177.7,10.81945409]
["bitfinex-derivatives","SOLF0:USTF0",1754708093254,3.21,177.72,177.7,5.19285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708093652,3.21,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708093849,3.21,177.71,177.69,5.19285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708094053,3.21,177.71,177.69,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708094259,3.21,177.71,177.69,5.19285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708094556,3.21,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708096159,3.21,177.71,177.7,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754708103566,3.21,177.71,177.7,10.81955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708103962,3.21,177.71,177.7,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754708104165,3.21,177.71,177.7,10.81955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708106864,3.21,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708107165,3.21,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708107366,3.21,177.71,177.69,10.76721854]
["bitfinex-derivatives","SOLF0:USTF0",1754708109069,3.21,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708110468,3.21,177.71,177.7,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754708116766,3.21,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708119673,3.21,177.71,177.69,10.76711854]
["bitfinex-derivatives","SOLF0:USTF0",1754708119869,3.01,177.7,177.69,10.76711854]
["bitfinex-derivatives","SOLF0:USTF0",1754708120472,3.01,177.7,177.69,8.76426445]
["bitfinex-derivatives","SOLF0:USTF0",1754708120677,3.01,177.7,177.69,10.76711854]
["bitfinex-derivatives","SOLF0:USTF0",1754708121875,3.01,177.7,177.69,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1754708122982,8.6367,177.7,177.69,0.03736445]
["bitfinex-derivatives","SOLF0:USTF0",1754708123867,3.01,177.68,177.66,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708124475,7.62995409,177.69,177.66,10.73085409]
["bitfinex-derivatives","SOLF0:USTF0",1754708124674,2.00285409,177.69,177.66,10.73085409]
["bitfinex-derivatives","SOLF0:USTF0",1754708124971,3.01,177.67,177.66,10.73085409]
["bitfinex-derivatives","SOLF0:USTF0",1754708128178,3.01,177.66,177.65,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754708128477,3.01,177.66,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754708128674,3.01,177.66,177.64,5.10285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708129880,3.01,177.65,177.64,5.10285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708130682,3.01,177.67,177.64,5.10285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708130978,3.01,177.67,177.64,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708131181,3.01,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708131380,0.03555649,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708131682,3.04555649,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708131883,0.03555649,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708132077,3.01,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708134080,3.04555649,177.68,177.66,10.73085409]
["bitfinex-derivatives","SOLF0:USTF0",1754708134281,3.04555649,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754708134580,3.04555649,177.68,177.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754708135676,3.04555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708137987,3.04555649,177.68,177.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754708138191,3.04555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708141381,3.04555649,177.68,177.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754708141587,3.04555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708145792,0.03555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708156895,3.01555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708161016,3.01555649,177.68,177.67,7.63055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708162016,3.01555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708162620,3.01555649,177.68,177.67,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754708162819,3.01555649,177.68,177.67,10.73055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708163115,3.01555649,177.68,177.67,7.63055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708169325,3.01555649,177.68,177.67,10.68055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708174332,0.03555649,177.68,177.67,10.68055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708176326,3.09555649,177.68,177.67,10.68055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708182232,0.03555649,177.68,177.67,10.68055409]
["bitfinex-derivatives","SOLF0:USTF0",1754708182535,4.69827131,177.76,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754708182731,6.7011254,177.77,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754708183034,3.06,177.76,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754708183637,3.06,177.75,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754708184738,2.00285409,177.73,177.69,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708184935,3.06,177.72,177.69,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708185237,3.06,177.72,177.69,7.62975409]
["bitfinex-derivatives","SOLF0:USTF0",1754708186539,8.6861,177.72,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754708186739,8.6861,177.72,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708186931,5.6261,177.72,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708187137,3.06,177.71,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708187640,3.09764307,177.71,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708189842,3.09764307,177.71,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754708191241,3.09764307,177.71,177.69,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754708194437,3.09764307,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708196445,3.09764307,177.71,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754708197947,3.09764307,177.71,177.68,5.26387285]
["bitfinex-derivatives","SOLF0:USTF0",1754708198145,3.09764307,177.71,177.68,2.04387285]
["bitfinex-derivatives","SOLF0:USTF0",1754708198345,3.09764307,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754708199242,3.09764307,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708200647,3.09764307,177.71,177.7,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754708201543,3.09764307,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708201742,3.09764307,177.71,177.7,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754708203146,3.09764307,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754708203348,3.09764307,177.71,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708203535,3.08,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754708203741,3.08,177.7,177.69,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754708205747,0.03764307,177.71,177.7,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754708205949,0.03764307,177.71,177.7,10.84955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708206346,3.11764307,177.71,177.7,10.84955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708209453,3.11764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708216959,3.11764307,177.71,177.7,10.84955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708217656,3.11764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708219061,3.11764307,177.71,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708219358,3.11764307,177.71,177.68,5.26387285]
["bitfinex-derivatives","SOLF0:USTF0",1754708219562,3.11764307,177.71,177.68,10.89117285]
["bitfinex-derivatives","SOLF0:USTF0",1754708220656,3.11764307,177.71,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708221957,5.12049716,177.71,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708222158,7.66709716,177.71,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708222355,3.08,177.7,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708223260,3.08,177.69,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708223860,5.08285409,177.69,177.68,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708226666,3.08,177.69,177.68,8.93831876]
["bitfinex-derivatives","SOLF0:USTF0",1754708228872,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708242971,5.36418568,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708243275,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708243477,5.36418568,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708243674,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708243875,5.36418568,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708244077,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708244375,5.36418568,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708244575,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708244776,5.36418568,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708244976,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708245277,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708245477,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708245676,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708245981,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708246175,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708246381,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708246681,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708246880,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708247079,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708247374,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708247581,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708247780,3.08,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708247982,5.36411909,177.69,177.68,3.31101876]
["bitfinex-derivatives","SOLF0:USTF0",1754708248176,5.37411909,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708248384,2.28411909,177.7,177.69,5.27285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708248681,2.32176216,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708248874,0.03764307,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708249184,3.12764307,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708249780,3.12764307,177.71,177.7,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754708249981,3.12764307,177.71,177.7,10.89955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708251080,0.03764307,177.71,177.7,10.89955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708251777,3.12764307,177.71,177.7,10.89955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708252486,0.03764307,177.71,177.7,10.89955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708253185,3.12764307,177.71,177.7,10.89955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708269002,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708269808,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708275316,3.12764307,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708275510,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708277016,5.41086551,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708277214,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708277416,5.41086551,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708277712,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708277914,5.41086551,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708278112,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708278312,5.41086551,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708278513,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708278712,5.41086551,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708279010,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708279211,5.41097276,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708279415,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708279615,5.41097276,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708279817,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708280016,5.41097276,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708280213,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708280408,5.41097276,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708280611,3.12764307,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708280808,5.41097276,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708281015,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708281214,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708281410,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708281613,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708281811,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708282011,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708282315,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708282511,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708282712,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708282912,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708283116,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708283317,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708283517,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708283718,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708283910,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708284115,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708284314,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708284513,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708284714,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708284914,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708285113,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708285316,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708285519,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708285719,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708286019,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708286220,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708286620,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708286810,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708287014,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708287221,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708287515,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708287715,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708288718,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708288924,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708289922,3.12764307,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708290113,5.41097276,177.71,177.7,10.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708290317,2.28700213,177.71,177.7,245.72955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708290520,3.0,177.74,177.73,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754708290723,3.0,177.74,177.73,10.58865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708299228,3.0,177.74,177.73,7.62865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708300527,3.0,177.74,177.73,10.58865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708304029,3.0,177.74,177.73,7.62865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708305929,3.0,177.74,177.73,10.58865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708308332,3.0,177.74,177.73,7.62865409]
["bitfinex-derivatives","SOLF0:USTF0",1754708312136,3.0,177.74,177.73,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708312336,3.0,177.74,177.72,0.03854993]
["bitfinex-derivatives","SOLF0:USTF0",1754708312528,3.0,177.73,177.72,0.03854993]
["bitfinex-derivatives","SOLF0:USTF0",1754708314141,8.6258,177.73,177.72,0.03854993]
["bitfinex-derivatives","SOLF0:USTF0",1754708315935,13.31561869,177.73,177.72,0.03854993]
["bitfinex-derivatives","SOLF0:USTF0",1754708319642,15.31847278,177.73,177.72,0.03854993]
["bitfinex-derivatives","SOLF0:USTF0",1754708319844,3.1,177.71,177.69,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708320338,3.1,177.71,177.69,7.62965409]
["bitfinex-derivatives","SOLF0:USTF0",1754708320532,3.1,177.7,177.69,7.62965409]
["bitfinex-derivatives","SOLF0:USTF0",1754708320737,7.79972325,177.72,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754708321041,3.1,177.71,177.7,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754708321341,3.1,177.71,177.7,10.81945409]
["bitfinex-derivatives","SOLF0:USTF0",1754708322337,3.1,177.71,177.7,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708323137,3.1,177.71,177.68,10.82015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708324339,5.6264,177.71,177.68,10.82015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708324543,3.1,177.7,177.68,10.82015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708325542,3.1,177.7,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754708328041,3.1,177.7,177.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754708328844,3.1,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708329846,3.1,177.7,177.68,7.63005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708330046,3.1,177.69,177.68,10.82005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708335948,3.1,177.69,177.68,7.63005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708336151,3.1,177.69,177.68,10.82005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708338753,5.6262,177.72,177.68,10.82005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708338951,3.1,177.7,177.68,10.82005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708339351,3.1,177.7,177.68,7.63005409]
["bitfinex-derivatives","SOLF0:USTF0",1754708339556,3.1,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754708340550,3.1,177.7,177.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754708343451,3.1,177.7,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754708344750,3.1,177.7,177.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754708345753,3.1,177.7,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754708346750,3.1,177.7,177.69,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754708351558,4.69972325,177.72,177.71,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754708351756,6.74102969,177.73,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708352153,3.04,177.72,177.71,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754708352352,3.04,177.72,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754708352553,7.73972325,177.72,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754708357356,3.04,177.72,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754708369269,3.04,177.72,177.7,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708369569,3.04,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754708370168,3.04,177.7,177.69,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754708371866,4.71275206,177.71,177.7,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754708372266,7.75275206,177.71,177.7,10.85955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708372671,3.04,177.71,177.7,10.85955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708373371,3.04,177.71,177.7,7.62955409]
["bitfinex-derivatives","SOLF0:USTF0",1754708373675,3.04,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754708375772,3.04,177.71,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708378366,4.70968474,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708378572,7.72968474,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708380475,3.02,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754708383873,3.02,177.7,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708384074,7.72337185,177.69,177.68,7.63015409]
["bitfinex-derivatives","SOLF0:USTF0",1754708384372,7.72337185,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754708385074,3.02,177.68,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754708385979,7.72154526,177.68,177.67,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754708386170,3.02,177.68,177.67,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754708387774,3.02,177.68,177.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708389276,3.02,177.68,177.67,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754708390575,3.02,177.68,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754708392385,7.72154526,177.68,177.66,10.59075409]
["bitfinex-derivatives","SOLF0:USTF0",1754708392585,3.02,177.67,177.66,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754708393485,3.02,177.67,177.64,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708393785,3.02,177.67,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708393982,4.70154526,177.67,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708394177,3.02,177.66,177.63,4.96285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708394578,3.02,177.65,177.63,10.59165409]
["bitfinex-derivatives","SOLF0:USTF0",1754708394978,3.02,177.65,177.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708395283,3.02,177.65,177.63,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708395484,3.02,177.65,177.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708397894,3.02,177.64,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708398286,5.6284,177.65,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708398585,3.02,177.64,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708398987,3.02,177.63,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708399191,3.02,177.63,177.62,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754708399591,5.66527012,177.65,177.62,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754708399793,3.02,177.64,177.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708401295,3.02,177.64,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754708401492,3.02,177.63,177.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708402196,3.02,177.63,177.62,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754708402388,3.02,177.64,177.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708405192,3.02,177.64,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754708405391,3.02,177.64,177.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754708406092,3.02,177.64,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754708406290,3.02,177.64,177.62,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754708406493,3.03,177.63,177.62,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754708406895,3.03,177.63,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708407898,3.03,177.63,177.61,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708408296,3.03,177.63,177.61,5.18285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708408694,8.659,177.63,177.61,5.18285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708408892,3.03,177.62,177.61,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708410099,3.03,177.62,177.61,5.18285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708413189,3.03,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708413900,3.03,177.62,177.6,10.81255409]
["bitfinex-derivatives","SOLF0:USTF0",1754708414500,5.6289,177.63,177.6,10.81255409]
["bitfinex-derivatives","SOLF0:USTF0",1754708414699,3.03,177.61,177.6,10.81255409]
["bitfinex-derivatives","SOLF0:USTF0",1754708414902,3.03,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708415098,3.03,177.61,177.6,5.18285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708415399,3.03,177.61,177.59,7.63295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708415597,3.03,177.61,177.59,10.81295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708416401,3.03,177.6,177.59,10.81295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708416901,3.03,177.6,177.59,7.63295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708417100,3.03,177.6,177.59,10.81295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708419802,3.03,177.6,177.59,7.63295409]
["bitfinex-derivatives","SOLF0:USTF0",1754708420196,3.03,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754708420507,3.03,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708422812,3.03,177.6,177.58,10.81335409]
["bitfinex-derivatives","SOLF0:USTF0",1754708423309,3.03,177.6,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754708425615,3.03,177.6,177.59,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754708426113,3.03,177.6,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754708427217,3.03,177.6,177.59,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754708429117,3.03,177.6,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754708429414,3.03,177.6,177.59,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754708430416,3.03,177.6,177.59,10.81305409]
["bitfinex-derivatives","SOLF0:USTF0",1754708432119,3.03,177.6,177.59,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754708432316,3.03,177.6,177.59,10.81305409]
["bitfinex-derivatives","SOLF0:USTF0",1754708432514,0.04058268,177.61,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754708432716,3.07058268,177.61,177.6,10.81275409]
["bitfinex-derivatives","SOLF0:USTF0",1754708434122,3.07058268,177.61,177.6,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754708437226,3.07058268,177.61,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754708437930,3.07058268,177.61,177.6,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754708438428,0.04058268,177.61,177.6,10.87275409]
["bitfinex-derivatives","SOLF0:USTF0",1754708439421,3.08058268,177.61,177.6,10.87275409]
["bitfinex-derivatives","SOLF0:USTF0",1754708441824,3.08058268,177.61,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754708442634,5.08343677,177.61,177.57,5.24285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708442824,3.04,177.6,177.57,5.24285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708443329,3.04,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754708444130,3.04,177.58,177.55,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708444923,3.04,177.58,177.55,7.63425409]
["bitfinex-derivatives","SOLF0:USTF0",1754708445524,5.6306,177.58,177.55,7.63425409]
["bitfinex-derivatives","SOLF0:USTF0",1754708445724,3.04,177.57,177.55,7.63425409]
["bitfinex-derivatives","SOLF0:USTF0",1754708445933,5.04285409,177.57,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754708446131,3.04,177.56,177.53,5.24285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708446725,3.0827163,177.56,177.53,5.24285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708446929,3.0827163,177.56,177.53,10.87475409]
["bitfinex-derivatives","SOLF0:USTF0",1754708447231,3.0827163,177.56,177.53,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708447429,3.0827163,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754708447933,3.0827163,177.56,177.55,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754708449930,3.0827163,177.56,177.55,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754708450830,3.0827163,177.56,177.55,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754708451430,0.0427163,177.56,177.55,10.87435409]
["bitfinex-derivatives","SOLF0:USTF0",1754708451635,3.04,177.59,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754708451834,3.04,177.59,177.58,10.87335409]
["bitfinex-derivatives","SOLF0:USTF0",1754708452334,3.04,177.59,177.58,7.63335409]
["bitfinex-derivatives","SOLF0:USTF0",1754708453933,2.00285409,177.62,177.58,5.24285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708454138,3.04,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754708454633,3.04,177.61,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754708454937,3.04,177.61,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708456337,3.04,177.61,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754708457936,3.04,177.61,177.59,7.66853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708458130,3.04,177.61,177.59,10.90853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708458336,3.04,177.61,177.59,7.66853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708459040,3.04,177.61,177.59,2.03843386]
["bitfinex-derivatives","SOLF0:USTF0",1754708460037,3.04,177.61,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708461138,3.04,177.61,177.59,2.03843386]
["bitfinex-derivatives","SOLF0:USTF0",1754708462028,3.04,177.61,177.59,5.66577977]
["bitfinex-derivatives","SOLF0:USTF0",1754708462340,3.04,177.61,177.59,8.90577977]
["bitfinex-derivatives","SOLF0:USTF0",1754708463037,3.04,177.61,177.59,5.66577977]
["bitfinex-derivatives","SOLF0:USTF0",1754708463839,3.04,177.61,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708464042,5.04285409,177.61,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708464244,9.73773387,177.61,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708464443,3.04,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708465943,3.04,177.6,177.59,5.27843386]
["bitfinex-derivatives","SOLF0:USTF0",1754708467241,3.04,177.6,177.59,3.27557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708468938,3.04,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708470036,5.04285409,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708470237,4.96285409,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708471042,2.96,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708472241,2.96,177.6,177.59,3.28557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708472843,2.96,177.6,177.59,5.28843386]
["bitfinex-derivatives","SOLF0:USTF0",1754708473039,2.96,177.61,177.59,2.03843386]
["bitfinex-derivatives","SOLF0:USTF0",1754708473239,2.96,177.61,177.6,5.25285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708474238,2.96,177.61,177.6,10.88265409]
["bitfinex-derivatives","SOLF0:USTF0",1754708479345,2.96,177.61,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754708479944,2.96,177.61,177.59,10.91853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708480149,2.96,177.61,177.59,7.66853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708481340,2.96,177.61,177.59,10.91853386]
["bitfinex-derivatives","SOLF0:USTF0",1754708484945,2.96,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708486850,7.65487978,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708488046,10.59275409,177.6,177.59,0.03557977]
["bitfinex-derivatives","SOLF0:USTF0",1754708488246,2.96,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754708488451,7.63275409,177.6,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754708488452,2.96,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754708488849,2.96,177.57,177.55,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754708489051,2.96,177.57,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754708490252,2.96,177.57,177.55,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754708490646,2.96,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754708491854,2.96,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754708491855,2.96,177.57,177.55,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754708496550,2.96,177.57,177.56,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754708499862,2.96,177.57,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708501061,2.96,177.57,177.55,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754708501961,2.96,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754708503562,2.96,177.57,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754708503764,2.96,177.57,177.56,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754708505066,2.96,177.57,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754708506566,2.96,177.57,177.56,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754708506761,2.00285409,177.57,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754708507065,3.26,177.56,177.55,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754708507971,5.26285409,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708508160,3.26,177.55,177.52,5.07285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708508356,3.26,177.55,177.52,10.70515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708508768,5.26285409,177.55,177.52,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754708509272,3.26,177.54,177.52,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754708510472,3.26,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708512171,3.26,177.54,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754708512373,3.26,177.54,177.52,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754708514672,5.26285409,177.54,177.52,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754708514873,3.26,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708517273,3.26,177.54,177.5,10.70585409]
["bitfinex-derivatives","SOLF0:USTF0",1754708517971,3.26,177.54,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708518164,8.8918,177.54,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754708518370,5.26285409,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708518570,3.26,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708518970,3.26,177.52,177.51,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754708519169,3.26,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754708519474,3.26,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754708520177,3.26,177.53,177.52,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754708521976,2.00285409,177.54,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754708522177,3.26,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754708522475,3.26,177.53,177.51,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754708522876,3.26,177.52,177.5,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754708526390,3.26,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708526886,3.26,177.52,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754708527088,3.1,177.51,177.5,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754708528693,6.7079764,177.55,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754708528892,3.1,177.53,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754708529494,3.1,177.53,177.52,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754708530495,2.00285409,177.54,177.53,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754708530698,5.10285409,177.54,177.53,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754708531701,3.1,177.54,177.53,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754708534900,3.1,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754708535106,3.1,177.54,177.52,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754708536005,3.1,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754708536405,3.1,177.54,177.52,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754708537803,7.63435409,177.55,177.52,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754708538007,3.1,177.53,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754708539709,3.1,177.53,177.52,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754708539904,3.1,177.53,177.51,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754708541904,3.1,177.53,177.5,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708541905,2.00285409,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708542105,3.1,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708544311,3.1,177.51,177.5,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754708546012,2.00285409,177.52,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754708546213,5.10285409,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708546417,5.10285409,177.52,177.51,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754708546613,3.1,177.52,177.51,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754708546914,3.1,177.54,177.51,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708547215,3.1,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708548310,3.1,177.54,177.53,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754708548906,6.7096809,177.56,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754708549113,3.1,177.55,177.54,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708549313,3.1,177.55,177.54,5.01285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708549822,3.1,177.55,177.54,10.64465409]
["bitfinex-derivatives","SOLF0:USTF0",1754708552612,3.1,177.57,177.56,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754708553019,7.80682681,177.6,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708553219,7.80682681,177.6,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754708553412,7.80682681,177.6,177.59,5.01285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708553614,3.1,177.6,177.59,5.01285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708554017,3.1,177.6,177.59,10.64305409]
["bitfinex-derivatives","SOLF0:USTF0",1754708554521,3.1,177.6,177.59,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754708557616,3.1,177.6,177.59,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754708557819,3.1,177.6,177.59,10.61305409]
["bitfinex-derivatives","SOLF0:USTF0",1754708559821,3.1,177.6,177.58,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708560021,7.80682681,177.6,177.57,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708560324,3.26,177.58,177.55,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708561423,3.26,177.58,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708561619,3.26,177.58,177.55,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708561816,8.8906,177.58,177.54,4.98285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708562126,3.26,177.57,177.54,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708562423,3.26,177.57,177.52,4.98285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708562424,3.26,177.55,177.52,4.98285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708563219,3.26,177.55,177.52,10.61515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708566924,3.26,177.55,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708567828,3.26,177.55,177.52,7.63515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708568028,3.26,177.55,177.52,10.61515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708568726,3.26,177.55,177.52,7.63515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708568926,3.26,177.55,177.52,10.61515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708571719,3.26,177.55,177.52,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754708571924,3.26,177.55,177.52,10.61515409]
["bitfinex-derivatives","SOLF0:USTF0",1754708576337,3.26,177.55,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708576934,3.26,177.53,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708577128,3.26,177.52,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708577733,3.26,177.52,177.49,7.63615409]
["bitfinex-derivatives","SOLF0:USTF0",1754708577934,3.26,177.52,177.49,10.61615409]
["bitfinex-derivatives","SOLF0:USTF0",1754708578544,3.26,177.52,177.5,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754708578836,3.26,177.52,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708579836,3.26,177.52,177.49,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708580040,2.00285409,177.52,177.47,7.63675409]
["bitfinex-derivatives","SOLF0:USTF0",1754708580242,3.26,177.51,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708580541,3.26,177.51,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708583040,3.26,177.52,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708583840,3.26,177.52,177.51,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754708584041,0.03654127,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754708584234,0.03654127,177.53,177.44,4.74302111]
["bitfinex-derivatives","SOLF0:USTF0",1754708584235,0.03654127,177.53,177.52,10.61525409]
["bitfinex-derivatives","SOLF0:USTF0",1754708584839,3.29654127,177.53,177.51,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708585041,3.29654127,177.53,177.51,4.98285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708585241,3.29654127,177.53,177.51,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708585845,3.29654127,177.53,177.51,4.98285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708586441,3.29654127,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754708587946,3.07,177.52,177.5,5.17285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708588448,3.07,177.52,177.5,2.00285409]
["bitfinex-derivatives","SOLF0:USTF0",1754708588641,3.07,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754708589144,0.03654127,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754708589544,3.10654127,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754708590345,3.10654127,177.53,177.52,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754708592246,0.03654127,177.53,177.52,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754708593042,10.33712681,177.59,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754708593248,3.07,177.59,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754708593957,3.07,177.59,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754708594454,3.07,177.59,177.55,3.20742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708594645,3.07,177.59,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708594848,7.77682681,177.59,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708595048,3.07,177.57,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708597051,3.07,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708602556,8.7012,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708604165,13.40802681,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708605958,3.07,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708609868,13.40792681,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708611067,15.41837866,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708612769,13.40792681,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708613075,15.41837866,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708613372,13.40792681,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708613574,15.41165974,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708615983,10.71155185,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708616176,15.41150398,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708616369,10.71155185,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708617172,16.98882099,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708620178,10.71155185,177.56,177.55,0.03742997]
["bitfinex-derivatives","SOLF0:USTF0",1754708620682,2.01045185,177.56,177.5,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708620984,6.70767556,177.54,177.5,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708621276,3.04,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708622579,3.04,177.52,177.5,5.17045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708623779,3.04,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708624977,3.04,177.52,177.49,5.17045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708625177,3.04,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708626980,3.04,177.51,177.49,5.17045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708627380,3.04,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708627882,3.04,177.51,177.49,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708628288,3.04,177.51,177.49,5.17045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708629284,3.04,177.5,177.49,5.17045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708629773,3.04,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708631776,8.6731,177.5,177.47,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708631988,5.05045185,177.49,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708632184,3.04,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708633684,5.67076747,177.49,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754708633884,3.04,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708636991,3.04,177.48,177.46,0.04223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708637490,3.04,177.48,177.46,3.20223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708637897,3.04,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708638089,3.04,177.48,177.46,3.20223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708638589,3.04,177.47,177.46,3.20223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708639793,3.04,177.47,177.46,0.04223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708642088,8.674,177.47,177.46,0.04223768]
["bitfinex-derivatives","SOLF0:USTF0",1754708642998,3.04,177.45,177.43,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708643296,3.04,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708643490,2.01045185,177.46,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708643691,3.04,177.44,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708644005,3.04,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708644396,0.03974979,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708644905,0.03974979,177.45,177.43,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754708645298,0.03974979,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708647401,3.05974979,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708649798,3.05974979,177.45,177.43,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708650003,3.05974979,177.45,177.43,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708650606,3.05974979,177.45,177.43,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708650903,3.05974979,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708651103,3.05974979,177.45,177.43,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708651306,3.02,177.44,177.43,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708651500,3.02,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708654899,3.02,177.43,177.42,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708655106,3.02,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708655500,3.02,177.44,177.41,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708655699,3.02,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708655895,0.03974979,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708656096,3.05974979,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708656707,3.02,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708657207,0.03974979,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708657407,3.05974979,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708657904,0.03974979,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708658110,0.03974979,177.45,177.44,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754708660410,3.02,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708660713,3.02,177.51,177.48,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708660903,3.02,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708661306,5.6328,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708661507,3.02,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708661905,3.02,177.49,177.48,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708662408,10.31890187,177.52,177.48,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708662619,3.02,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708662912,3.02,177.5,177.48,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708664811,3.02,177.5,177.47,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708665116,3.02,177.5,177.47,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708666517,3.02,177.49,177.47,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708667814,8.6535,177.49,177.47,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708668021,5.03045185,177.48,177.43,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708668214,3.02,177.47,177.44,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708668910,5.6341,177.47,177.44,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708669214,3.02,177.46,177.44,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708669414,5.6344,177.46,177.44,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708669620,3.02,177.45,177.42,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708669918,3.02,177.45,177.36,4.73102783]
["bitfinex-derivatives","SOLF0:USTF0",1754708669919,5.6351,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754708670119,3.02,177.43,177.41,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708670315,3.02,177.42,177.41,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708671118,3.02,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708671319,3.02,177.42,177.41,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708672321,3.02,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708672524,3.02,177.44,177.43,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708672716,3.02,177.44,177.43,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708673021,6.69685372,177.47,177.42,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708673222,3.02,177.45,177.42,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708673518,3.02,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754708673721,3.02,177.45,177.42,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708673922,3.02,177.44,177.42,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708674222,3.02,177.43,177.42,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708674819,3.02,177.43,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754708674820,3.02,177.43,177.41,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708675119,3.02,177.43,177.41,5.03045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708676918,3.02,177.43,177.41,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708677820,8.6553,177.43,177.4,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708678023,3.06,177.42,177.4,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708679115,3.06,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708683215,3.06,177.41,177.4,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708683614,3.06,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708684024,3.06,177.41,177.4,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708686127,3.06,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708686818,3.06,177.41,177.4,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708688521,3.06,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708688722,8.6959,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708689727,8.6959,177.41,177.38,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708689920,3.06,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708692933,7.64585185,177.43,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708692934,3.06,177.42,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708693230,3.06,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708693426,5.6356,177.42,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708693625,3.06,177.41,177.4,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708694326,3.06,177.41,177.38,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708694629,3.06,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708694827,3.06,177.4,177.33,144.01102783]
["bitfinex-derivatives","SOLF0:USTF0",1754708695026,3.06,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708696325,3.06,177.38,177.36,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708697027,3.06,177.38,177.36,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708697234,3.06,177.38,177.36,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708697533,3.06,177.37,177.36,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708697736,3.06,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708700233,3.06,177.36,177.35,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708700734,3.06,177.37,177.35,5.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708700933,3.06,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708708434,3.06,177.37,177.36,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754708712033,3.06,177.37,177.36,10.64795185]
["bitfinex-derivatives","SOLF0:USTF0",1754708714038,3.06,177.37,177.36,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754708714539,3.06,177.37,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754708715234,3.06,177.37,177.36,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754708716737,3.06,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708717334,3.06,177.37,177.35,7.64825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708717537,3.06,177.37,177.35,10.79825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708718135,3.06,177.37,177.35,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754708718333,3.06,177.37,177.35,10.79825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708719343,2.01045185,177.39,177.35,7.64825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708719541,3.19,177.38,177.35,10.79825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708719841,3.19,177.38,177.35,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754708720042,3.19,177.38,177.35,10.79825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708721043,3.19,177.38,177.35,7.64825185]
["bitfinex-derivatives","SOLF0:USTF0",1754708721242,3.19,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708723645,3.19,177.38,177.35,10.84130425]
["bitfinex-derivatives","SOLF0:USTF0",1754708723845,3.19,177.38,177.35,8.8308524]
["bitfinex-derivatives","SOLF0:USTF0",1754708724148,3.19,177.38,177.35,7.69130425]
["bitfinex-derivatives","SOLF0:USTF0",1754708724345,3.19,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708725047,5.20045185,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708725346,3.19,177.38,177.35,7.69130425]
["bitfinex-derivatives","SOLF0:USTF0",1754708725646,3.19,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708732147,5.20045185,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708732348,3.19,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754708734855,3.19,177.37,177.35,2.05350425]
["bitfinex-derivatives","SOLF0:USTF0",1754708735045,2.01045185,177.36,177.35,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1754708735251,5.20045185,177.36,177.35,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1754708738253,3.19,177.36,177.35,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1754708747055,8.8275,177.36,177.35,0.0430524]
["bitfinex-derivatives","SOLF0:USTF0",1754708748060,5.638,177.35,177.29,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708748265,2.01045185,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708748455,3.21,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708749863,3.21,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708750063,3.21,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708750363,3.21,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708751079,3.21,177.32,177.28,7.65025185]
["bitfinex-derivatives","SOLF0:USTF0",1754708751365,5.22045185,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708751571,2.01045185,177.32,177.29,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754708751764,3.21,177.3,177.29,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754708752756,3.21,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708752962,3.21,177.3,177.27,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708753159,2.01045185,177.32,177.26,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708753368,2.01045185,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708753369,3.21,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708753566,3.21,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708754170,3.21,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708754564,3.21,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708754866,3.21,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708755070,3.21,177.29,177.26,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708755275,3.21,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708755865,5.6394,177.3,177.26,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708756061,3.21,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708756469,3.21,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708756768,3.21,177.28,177.26,5.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708757274,3.21,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708760773,3.21,177.28,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754708761074,3.21,177.28,177.27,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754708761974,3.21,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708763072,3.21,177.28,177.27,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754708763270,3.21,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708764875,3.21,177.29,177.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754708765577,3.25018987,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754708765769,0.04018987,177.31,177.3,5.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708766177,3.25018987,177.31,177.3,5.19045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708767178,3.25018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708769172,0.04018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708770176,3.05018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708771878,0.04018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708772779,3.05018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708777488,0.04018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708777684,3.05018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708782184,0.04018987,177.31,177.3,10.82985185]
["bitfinex-derivatives","SOLF0:USTF0",1754708782382,3.01,177.35,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754708782579,391.47319097,177.47,177.34,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708782580,4.6881143,177.41,177.34,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708782779,2.01045185,177.43,177.39,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708782780,3.01,177.4,177.39,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708783680,3.01,177.4,177.38,7.64705185]
["bitfinex-derivatives","SOLF0:USTF0",1754708784083,3.01,177.4,177.38,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708784286,3.01,177.4,177.39,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708784991,3.01,177.39,177.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708785291,3.01,177.37,177.34,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708785982,3.01,177.37,177.33,7.64865185]
["bitfinex-derivatives","SOLF0:USTF0",1754708786796,2.01045185,177.36,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754708787092,3.01,177.35,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708787286,3.01,177.35,177.32,5.10045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708787593,3.01,177.35,177.32,10.73895185]
["bitfinex-derivatives","SOLF0:USTF0",1754708788583,3.01,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754708788791,3.01,177.35,177.32,7.64895185]
["bitfinex-derivatives","SOLF0:USTF0",1754708789395,3.01,177.35,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708790597,4.6881143,177.36,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754708790787,3.01,177.36,177.34,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708791095,3.01,177.36,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754708791299,3.01,177.36,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708791300,9.70856615,177.36,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708791495,3.01,177.35,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708792596,4.6881143,177.35,177.3,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754708792796,3.01,177.34,177.31,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708793193,3.01,177.33,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754708793396,3.01,177.32,177.29,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708794101,3.01,177.32,177.29,5.10045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708794797,3.01,177.32,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754708794998,3.01,177.32,177.3,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754708798597,6.69856615,177.34,177.3,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754708798795,3.26,177.31,177.3,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754708798996,3.26,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754708799902,3.26,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708800102,6.69856615,177.34,177.29,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708800302,3.26,177.3,177.29,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708801203,3.26,177.3,177.29,10.69015185]
["bitfinex-derivatives","SOLF0:USTF0",1754708801702,3.26,177.33,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708801899,6.69856615,177.36,177.32,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708802095,3.26,177.35,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708802302,3.26,177.35,177.34,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708802501,3.26,177.35,177.34,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708802900,3.26,177.35,177.33,2.01045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708803104,3.26,177.35,177.33,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708803501,3.26,177.35,177.33,10.68865185]
["bitfinex-derivatives","SOLF0:USTF0",1754708803902,3.26,177.35,177.33,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708804305,3.26,177.34,177.33,5.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1754708804609,3.26,177.34,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708804910,3.26,177.34,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708806012,3.26,177.34,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708806201,4.6881143,177.36,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708806401,3.26,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708809804,3.26,177.35,177.34,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754708810198,7.9481143,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708810404,3.26,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708812116,3.26,177.37,177.33,6.18824186]
["bitfinex-derivatives","SOLF0:USTF0",1754708812712,3.26,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708813508,4.6881143,177.36,177.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708813509,7.83635616,177.34,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708813716,3.26,177.31,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708813908,3.26,177.29,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708814809,3.26,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708817015,3.26,177.29,177.25,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754708817214,3.26,177.29,177.25,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1754708818817,3.26,177.29,177.2,3.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1754708819014,3.26,177.29,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708819314,3.26,177.27,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708821222,3.14824186,177.28,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708821421,3.26,177.28,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708823230,3.26,177.28,177.22,3.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1754708823524,3.26,177.28,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754708824321,3.26,177.28,177.24,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754708824829,8.9001,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754708825126,3.26,177.27,177.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754708827729,8.9006,177.27,177.22,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754708827932,3.06,177.26,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708828226,3.06,177.26,177.23,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754708828530,3.06,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708829324,3.14824186,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708829522,5.6398,177.29,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708829523,3.06,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708829723,3.06,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708829928,3.06,177.28,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708831732,5.6401,177.28,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754708832028,3.06,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708833932,3.06,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708834837,3.06,177.27,177.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754708836436,3.06,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754708836638,3.06,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708837231,3.06,177.27,177.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754708838438,8.7004,177.27,177.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754708838638,3.06,177.26,177.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754708838847,3.06,177.26,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708841944,3.06,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708842439,3.06,177.25,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708842838,3.06,177.24,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708843140,3.06,177.24,177.18,3.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1754708843141,3.06,177.24,177.2,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754708843346,3.06,177.24,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708843540,3.06,177.26,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708843844,3.06,177.26,177.21,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754708844043,3.06,177.26,177.21,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754708844246,3.06,177.26,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708844639,3.14824186,177.28,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708844939,3.06,177.25,177.18,3.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1754708845146,3.06,177.25,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708845642,5.6415,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754708845848,5.67900039,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708846146,3.06,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708846335,3.06,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708848845,3.06,177.23,177.2,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754708849239,3.06,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708851345,3.06,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708857052,0.03750039,177.24,177.22,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754708857252,3.19750039,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708857956,5.67880039,177.24,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708858148,3.16,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708859058,3.16,177.22,177.21,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754708862462,3.19750039,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754708862762,3.19750039,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708863461,0.03750039,177.24,177.23,10.81901048]
["bitfinex-derivatives","SOLF0:USTF0",1754708866762,0.03750039,177.24,177.23,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754708866956,3.19750039,177.24,177.23,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754708868665,0.03750039,177.24,177.23,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754708868863,0.03750039,177.24,177.23,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754708868864,3.19750039,177.24,177.23,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754708869866,3.19750039,177.24,177.23,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754708870763,3.19750039,177.24,177.22,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754708870959,3.19750039,177.24,177.2,3.15134903]
["bitfinex-derivatives","SOLF0:USTF0",1754708871162,3.19750039,177.24,177.18,238.15134903]
["bitfinex-derivatives","SOLF0:USTF0",1754708871371,3.19750039,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708872070,3.19750039,177.24,177.2,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754708872968,3.16,177.23,177.19,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754708873171,3.16,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754708873367,3.16,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708877176,3.16,177.23,177.19,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754708878080,3.16,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754708878379,3.16,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708878882,5.67880039,177.24,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754708879080,3.16,177.23,177.19,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754708879681,3.16,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754708879887,6.31134903,177.23,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708880077,3.16,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708880382,3.16,177.2,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708880780,3.16,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708881380,3.16,177.2,177.17,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754708882084,3.16,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754708882586,3.16,177.2,177.17,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754708883182,3.19626192,177.2,177.17,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754708884679,3.19626192,177.2,177.18,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754708885081,3.19626192,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754708886385,3.19626192,177.2,177.18,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754708891689,3.19626192,177.2,177.19,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754708892782,5.21485809,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754708892981,3.25,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754708894688,3.25,177.19,177.16,5.14859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708894689,3.25,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754708895187,3.25,177.19,177.17,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754708897595,3.25,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754708898285,3.25,177.19,177.17,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754708898792,3.25,177.19,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754708898990,3.25,177.19,177.16,10.79239617]
["bitfinex-derivatives","SOLF0:USTF0",1754708899190,5.26859617,177.19,177.16,10.79239617]
["bitfinex-derivatives","SOLF0:USTF0",1754708899382,3.25,177.18,177.16,10.79239617]
["bitfinex-derivatives","SOLF0:USTF0",1754708899585,3.25,177.18,177.16,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754708899989,3.25,177.18,177.17,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754708900593,3.25,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754708900799,3.28626192,177.2,177.18,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708900994,3.28626192,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754708902793,3.28626192,177.2,177.18,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708902999,3.25,177.19,177.18,5.14859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708903894,0.03626192,177.2,177.18,5.14859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708904201,3.28626192,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754708904387,3.28626192,177.2,177.18,10.79179617]
["bitfinex-derivatives","SOLF0:USTF0",1754708905093,3.25,177.19,177.18,10.79179617]
["bitfinex-derivatives","SOLF0:USTF0",1754708910001,3.25,177.19,177.18,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754708917803,3.25,177.19,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708918500,3.25,177.19,177.17,7.66199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708918701,3.25,177.19,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754708918902,3.0,177.18,177.17,7.66199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708919206,3.0,177.18,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708921008,3.0,177.19,177.18,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754708921202,0.03626192,177.2,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754708921404,0.03626192,177.2,177.19,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754708921598,0.03626192,177.2,177.19,10.69149617]
["bitfinex-derivatives","SOLF0:USTF0",1754708922607,3.03626192,177.2,177.19,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708923207,3.03626192,177.2,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708925710,0.03626192,177.2,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708925916,3.0,177.19,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708926108,0.03626192,177.2,177.17,10.69199617]
["bitfinex-derivatives","SOLF0:USTF0",1754708926304,3.03626192,177.2,177.18,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754708926914,0.03626192,177.2,177.17,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708927110,3.03626192,177.2,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754708927313,3.03626192,177.2,177.18,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1754708928016,3.0,177.19,177.17,5.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708928206,0.03626192,177.2,177.17,5.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708928405,3.0,177.18,177.17,5.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708929416,3.0,177.18,177.17,10.69209617]
["bitfinex-derivatives","SOLF0:USTF0",1754708930117,3.0,177.18,177.17,7.66209617]
["bitfinex-derivatives","SOLF0:USTF0",1754708930318,3.0,177.18,177.17,10.69209617]
["bitfinex-derivatives","SOLF0:USTF0",1754708937921,3.0,177.18,177.17,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754708939520,3.0,177.18,177.17,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754708939922,3.0,177.18,177.15,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708939923,3.0,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754708940827,3.0,177.18,177.16,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754708942424,3.0,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754708942617,3.0,177.18,177.16,5.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708942815,3.0,177.19,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754708946230,3.0,177.18,177.15,7.66269617]
["bitfinex-derivatives","SOLF0:USTF0",1754708946430,3.0,177.18,177.15,10.66269617]
["bitfinex-derivatives","SOLF0:USTF0",1754708946727,3.0,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708946929,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708956229,3.0,177.18,177.16,10.66239617]
["bitfinex-derivatives","SOLF0:USTF0",1754708957836,3.0,177.18,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708959633,3.0,177.18,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708959936,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708960337,3.0,177.18,177.17,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754708961940,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708962430,3.0,177.18,177.17,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754708962842,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708966644,3.0,177.18,177.17,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754708971945,3.0,177.18,177.16,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708972343,3.0,177.18,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708972640,3.0,177.18,177.16,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708972844,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708973343,3.0,177.18,177.16,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708975341,3.0,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754708980555,3.0,177.18,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754708980748,3.0,177.18,177.16,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754708982950,3.0,177.18,177.12,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708982951,3.25,177.16,177.12,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708983151,3.25,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708983354,3.25,177.16,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708983554,3.25,177.16,177.14,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754708983751,5.26859617,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708984357,3.25,177.15,177.14,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754708984952,0.0385993,177.17,177.14,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754708984953,3.2885993,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708985257,3.2885993,177.17,177.14,5.28859617]
["bitfinex-derivatives","SOLF0:USTF0",1754708985450,3.25,177.16,177.15,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754708986159,0.0385993,177.17,177.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754708986354,3.2885993,177.17,177.16,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708987858,3.2885993,177.17,177.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754708989459,3.2885993,177.17,177.16,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708989859,0.0385993,177.17,177.16,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708990160,0.0385993,177.17,177.16,10.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708993963,3.2885993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708994158,3.2885993,177.17,177.16,243.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708994458,3.2885993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708994659,3.2885993,177.17,177.16,242.66249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708994856,3.2885993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708995455,3.2885993,177.17,177.16,243.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708995658,3.2885993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708996262,3.2885993,177.17,177.16,243.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754708996462,3.2885993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708997258,0.0385993,177.17,177.16,245.93249617]
["bitfinex-derivatives","SOLF0:USTF0",1754708997458,4.69596289,177.24,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708997663,3.25,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708997965,3.25,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754708998659,4.69596289,177.25,177.23,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754708998861,3.25,177.24,177.23,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754708999058,3.25,177.24,177.23,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754708999461,3.25,177.24,177.23,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754709000966,3.25,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709001162,3.25,177.24,177.22,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709001365,3.25,177.26,177.22,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709001561,3.25,177.26,177.2,0.04323125]
["bitfinex-derivatives","SOLF0:USTF0",1754709001562,3.25,177.26,177.25,7.65969617]
["bitfinex-derivatives","SOLF0:USTF0",1754709001858,3.25,177.26,177.25,10.92969617]
["bitfinex-derivatives","SOLF0:USTF0",1754709002063,4.69596289,177.3,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754709002262,2.01859617,177.31,177.27,5.28859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709002464,2.01859617,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709002662,3.25,177.3,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754709003256,3.25,177.3,177.29,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754709003457,3.25,177.3,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754709004565,3.25,177.3,177.28,5.67577221]
["bitfinex-derivatives","SOLF0:USTF0",1754709005260,3.25,177.3,177.29,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754709006961,3.25,177.3,177.28,5.67567221]
["bitfinex-derivatives","SOLF0:USTF0",1754709008065,3.25,177.3,177.28,0.03567221]
["bitfinex-derivatives","SOLF0:USTF0",1754709008266,3.22,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709008669,3.22,177.31,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754709009372,3.22,177.31,177.29,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754709010175,3.22,177.34,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754709010479,3.22,177.32,177.3,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754709010868,3.22,177.32,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754709014681,3.22,177.31,177.3,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754709016581,4.66549842,177.36,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754709016885,2.01859617,177.34,177.32,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754709017382,3.22,177.33,177.32,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754709017974,3.22,177.33,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754709018886,3.22,177.33,177.32,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754709019683,3.22,177.33,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754709020185,3.22,177.33,177.32,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754709020780,2.01859617,177.35,177.33,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754709020985,5.23859617,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709021186,2.01859617,177.35,177.33,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754709021379,3.22,177.34,177.33,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754709025291,3.22,177.34,177.33,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754709029795,3.22,177.34,177.33,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754709029991,3.22,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754709030191,3.22,177.36,177.32,5.29859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709030392,3.22,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709030592,3.22,177.36,177.33,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754709030896,3.22,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709031596,3.22,177.36,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754709031996,3.22,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709032193,2.01859617,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754709032194,3.22,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754709033593,3.22,177.37,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709033793,3.22,177.37,177.34,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709033999,3.22,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709035195,3.22,177.37,177.35,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754709035399,3.22,177.37,177.35,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709035600,3.22,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754709035802,3.22,177.37,177.36,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754709037002,3.06,177.38,177.37,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754709037799,3.06,177.38,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754709039200,2.01859617,177.39,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754709039403,3.06,177.38,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754709040400,5.07859617,177.38,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754709040606,3.06,177.37,177.35,0.04333636]
["bitfinex-derivatives","SOLF0:USTF0",1754709041307,3.06,177.37,177.35,3.10333636]
["bitfinex-derivatives","SOLF0:USTF0",1754709042203,3.06,177.37,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754709044006,6.68409459,177.39,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754709044405,3.06,177.38,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754709046112,3.06,177.37,177.36,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754709046311,3.06,177.37,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754709048516,3.06,177.37,177.35,3.10333636]
["bitfinex-derivatives","SOLF0:USTF0",1754709050217,3.06,177.37,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754709051617,3.06,177.37,177.36,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754709056316,4.66549842,177.4,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754709056521,141.30549842,177.41,177.39,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709056821,4.66549842,177.43,177.4,2.01859617]
["bitfinex-derivatives","SOLF0:USTF0",1754709057018,3.06,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754709057620,9.74409459,177.42,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709057822,6.68409459,177.42,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709058020,3.06,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709058224,3.06,177.41,177.4,5.67425211]
["bitfinex-derivatives","SOLF0:USTF0",1754709058825,3.06,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709061321,7.72549842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709061719,13.36149842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709062023,7.72549842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709062225,3.06,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709062625,3.06,177.41,177.4,3.09805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709063922,7.72549842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709066124,13.36149842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709066325,7.72549842,177.41,177.4,0.03805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709066521,4.66549842,177.42,177.4,3.06805211]
["bitfinex-derivatives","SOLF0:USTF0",1754709066723,3.17,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709067328,3.17,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709067632,3.17,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709068219,3.17,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709068420,141.26549842,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709068619,144.43549842,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709068823,4.66549842,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709069030,7.83549842,177.49,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709069227,3.17,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709069624,3.17,177.48,177.45,3.06748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709069827,3.17,177.48,177.45,8.70188224]
["bitfinex-derivatives","SOLF0:USTF0",1754709070027,3.17,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709070428,3.17,177.48,177.46,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754709070728,3.17,177.47,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709070930,3.17,177.49,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709071129,3.17,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709071329,3.17,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754709071535,3.17,177.48,177.47,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754709071734,3.17,177.48,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709071935,3.17,177.48,177.45,3.06748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709073127,3.17,177.48,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709073533,5.6343,177.47,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709073732,3.17,177.46,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709074431,8.8044,177.46,177.45,0.03748224]
["bitfinex-derivatives","SOLF0:USTF0",1754709075127,3.17,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709075330,3.1465524,177.44,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709075525,3.17,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709075724,3.1465524,177.44,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709076026,3.17,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709081042,3.17,177.41,177.38,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754709081240,3.1465524,177.42,177.37,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754709081542,3.17,177.41,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709082040,3.17,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709082236,3.17,177.4,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709082436,3.17,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709082831,3.17,177.4,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709083036,3.17,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709083638,3.17,177.42,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709083837,3.17,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709087246,3.17,177.41,177.35,238.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709087548,3.17,177.41,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709087743,5.6355,177.43,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709087944,3.17,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709089349,13.44715082,177.44,177.35,238.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709089540,3.17,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709090341,3.17,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709090550,3.17,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709091940,3.17,177.42,177.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754709092140,3.17,177.44,177.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754709092544,3.17,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709092747,3.17,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709093147,3.17,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709093448,3.17,177.44,177.4,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754709093841,3.17,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754709097050,3.08,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709097752,3.08,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709098152,3.08,177.44,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754709098645,3.08,177.42,177.36,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709098851,3.11831656,177.45,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709099042,3.08,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709099251,3.08,177.46,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709099550,3.11560349,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709099750,0.03560349,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709100354,0.03560349,177.44,177.43,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754709102053,4.66549842,177.5,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709102254,3.08,177.5,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709102556,3.08,177.5,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754709102752,3.08,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709105458,3.08,177.5,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709106050,3.08,177.49,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709106762,3.08,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709107357,8.7138,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709108158,3.08,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709112459,8.7138,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709113864,3.08,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709117474,3.08,177.48,177.47,3.12874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709118765,3.08,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709119966,3.08,177.48,177.47,3.12874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709123180,3.08,177.48,177.47,0.03874479]
["bitfinex-derivatives","SOLF0:USTF0",1754709131284,4.66549842,177.49,177.43,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709131483,2.95,177.49,177.43,6.2365524]
["bitfinex-derivatives","SOLF0:USTF0",1754709131775,2.95,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709132172,2.95,177.48,177.45,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709132173,0.03949674,177.49,177.48,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754709132369,0.03949674,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709132370,2.98949674,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709132581,143.84549842,177.52,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709132773,2.95,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709133389,2.95,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709133576,139.18,177.52,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709133877,142.17071692,177.52,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709134179,142.17071692,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754709134383,142.17071692,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709134584,2.99071692,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709135579,2.99071692,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754709135884,2.95,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709137787,2.95,177.51,177.5,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754709137986,2.99071692,177.52,177.5,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754709138188,2.99071692,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709139186,2.99071692,177.52,177.51,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754709139386,2.99071692,177.52,177.47,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709139687,2.99071692,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709140383,0.04071692,177.52,177.47,238.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709140581,2.95,177.51,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709140888,2.95,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709141088,0.04071692,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709142191,0.04071692,177.52,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754709142386,0.04071692,177.52,177.51,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754709143492,0.04071692,177.52,177.51,11.8693524]
["bitfinex-derivatives","SOLF0:USTF0",1754709148095,2.99071692,177.52,177.51,11.8693524]
["bitfinex-derivatives","SOLF0:USTF0",1754709148497,2.99071692,177.52,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754709151298,2.99071692,177.52,177.51,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754709151798,2.99071692,177.52,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709151998,2.99071692,177.52,177.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709152401,8.62321692,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754709152600,2.99071692,177.52,177.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709153002,2.99071692,177.52,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709154106,2.99071692,177.52,177.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709154407,2.99071692,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754709154903,2.95,177.51,177.48,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754709156306,3.21,177.51,177.48,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754709156508,3.21,177.5,177.49,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754709157414,3.21,177.5,177.49,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754709161309,3.21,177.5,177.48,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754709161704,3.21,177.5,177.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709161906,3.21,177.5,177.44,6.3765524]
["bitfinex-derivatives","SOLF0:USTF0",1754709163214,8.8434,177.5,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754709163414,3.21,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754709163714,8.8441,177.47,177.34,4.73678088]
["bitfinex-derivatives","SOLF0:USTF0",1754709163915,8.8441,177.47,177.32,6.30066021]
["bitfinex-derivatives","SOLF0:USTF0",1754709163916,3.21,177.46,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754709164108,3.21,177.46,177.37,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754709164309,138.4,177.48,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754709164611,3.21,177.45,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754709165112,3.21,177.45,177.44,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754709166915,3.21,177.45,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754709167916,3.21,177.45,177.44,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754709170118,141.61,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754709170510,141.61,177.48,177.47,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754709170511,3.21,177.48,177.47,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754709170707,146.08502672,177.52,177.47,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709171013,3.21,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754709171218,3.21,177.49,177.48,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754709171814,3.21,177.49,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754709174623,3.21,177.49,177.47,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754709176527,3.21,177.49,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754709179424,3.21,177.49,177.48,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754709179624,3.21,177.5,177.49,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754709181625,3.21,177.5,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754709182929,3.21,177.5,177.49,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754709183125,3.21,177.5,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754709186926,3.21,177.5,177.49,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754709188328,144.58,177.52,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709188536,141.4,177.52,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709188728,3.18,177.51,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709189130,3.18,177.51,177.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709189335,3.18,177.51,177.5,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754709191142,3.18,177.51,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754709192538,3.18,177.51,177.5,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754709193038,3.18,177.51,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754709196441,3.18,177.5,177.39,4.73742861]
["bitfinex-derivatives","SOLF0:USTF0",1754709196738,3.18,177.47,177.36,4.73742861]
["bitfinex-derivatives","SOLF0:USTF0",1754709196938,7.86970211,177.5,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709197141,3.18,177.49,177.46,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709197342,3.18,177.49,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754709197645,3.18,177.49,177.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709198045,7.8746795,177.51,177.48,6.1165524]
["bitfinex-derivatives","SOLF0:USTF0",1754709198242,3.18,177.51,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709198846,3.18,177.51,177.49,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754709199047,3.18,177.51,177.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709200349,3.18,177.51,177.5,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754709202345,7.8746795,177.53,177.52,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754709202649,3.18,177.53,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754709203343,3.18,177.53,177.52,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754709205052,4.6946795,177.54,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754709205252,7.8746795,177.54,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754709205744,7.8746795,177.54,177.52,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754709205951,3.18,177.53,177.52,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754709208049,3.18,177.53,177.52,11.7489524]
["bitfinex-derivatives","SOLF0:USTF0",1754709208354,3.18,177.53,177.52,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754709211150,7.8746795,177.53,177.52,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754709212652,3.18,177.53,177.52,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754709213652,4.6946795,177.55,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709213950,7.8746795,177.55,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709214150,7.8746795,177.55,177.54,6.1165524]
["bitfinex-derivatives","SOLF0:USTF0",1754709214351,4.6946795,177.55,177.54,11.7484524]
["bitfinex-derivatives","SOLF0:USTF0",1754709214756,7.8746795,177.56,177.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754709214958,7.8746795,177.56,177.55,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754709215860,3.18,177.56,177.55,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754709220060,3.18,177.56,177.55,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754709223568,7.7046795,177.58,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754709224156,7.7017911,177.58,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754709224369,148.2517911,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709224567,7.7017911,177.59,177.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754709224861,7.74414923,177.59,177.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754709225066,4.73414923,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709225264,7.74414923,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709225461,3.05235813,177.59,177.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754709226467,3.05235813,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709229267,3.01,177.58,177.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709229466,4.6917911,177.56,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709229660,3.01,177.54,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709229865,147.3117911,177.58,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709230168,3.01,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709230567,0.04272814,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709230767,3.05272814,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709231169,3.05272814,177.58,177.57,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754709231369,3.05272814,177.58,177.57,11.9674524]
["bitfinex-derivatives","SOLF0:USTF0",1754709231670,0.04272814,177.58,177.57,11.9674524]
["bitfinex-derivatives","SOLF0:USTF0",1754709231873,2.814e-05,177.58,177.57,11.9674524]
["bitfinex-derivatives","SOLF0:USTF0",1754709235174,9.11e-05,177.63,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709235572,9.11e-05,177.63,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754709236172,9.11e-05,177.63,177.61,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754709236365,9.11e-05,177.63,177.61,8.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1754709237072,3.01,177.62,177.61,8.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1754709238374,9.11e-05,177.63,177.62,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754709238578,3.0100911,177.63,177.62,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754709239282,149.89,177.64,177.63,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754709239475,149.89,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709239778,3.01,177.63,177.61,6.3791066]
["bitfinex-derivatives","SOLF0:USTF0",1754709239968,3.01,177.62,177.61,12.0087066]
["bitfinex-derivatives","SOLF0:USTF0",1754709240782,3.01,177.62,177.61,8.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1754709241075,3.01,177.62,177.61,0.0425542]
["bitfinex-derivatives","SOLF0:USTF0",1754709241279,3.01,177.62,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709241874,5.6294,177.62,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709242079,3.01,177.61,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709243475,3.01,177.61,177.58,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754709244082,3.01,177.61,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754709244279,3.04827146,177.61,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754709244789,3.04827146,177.61,177.58,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754709245381,3.04827146,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709245684,3.04827146,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709245685,0.03827146,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709246685,0.03827146,177.61,177.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754709250591,0.03827146,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754709250791,0.03827146,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709250792,3.09827146,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709250993,3.06,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709251488,3.06,177.61,177.58,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754709251890,3.06,177.61,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709252492,3.06,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709253382,3.06,177.61,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709254492,8.6897,177.61,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709254693,3.06,177.6,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709256395,3.06,177.6,177.57,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754709257090,3.1010077,177.6,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754709257292,3.1010077,177.6,177.58,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754709261195,3.1010077,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709261502,3.06,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709262291,3.06,177.59,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709262292,3.06,177.58,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709262494,3.1465524,177.56,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709262692,3.06,177.56,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709262893,9.33726914,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709263196,3.06,177.59,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709263600,3.09590144,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709263801,3.09590144,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754709263999,3.09590144,177.59,177.58,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754709264200,0.03590144,177.59,177.58,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754709267504,0.03590144,177.59,177.58,11.8671524]
["bitfinex-derivatives","SOLF0:USTF0",1754709272404,0.03590144,177.59,177.58,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754709272609,0.03590144,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709272610,3.09590144,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709280018,0.03590144,177.59,177.58,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754709280213,149.93,177.64,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754709280416,3.05,177.63,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709280614,3.05,177.62,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709280918,3.05,177.61,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709283019,3.05,177.61,177.59,3.1465524]
["bitfinex-derivatives","SOLF0:USTF0",1754709283221,3.05,177.62,177.59,6.1365524]
["bitfinex-derivatives","SOLF0:USTF0",1754709283922,3.05,177.62,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709284112,8.6794,177.62,177.57,235.04300115]
["bitfinex-derivatives","SOLF0:USTF0",1754709284315,3.05,177.61,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709284816,3.05,177.61,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709285016,3.05,177.6,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709286720,3.05,177.6,177.59,4.99901275]
["bitfinex-derivatives","SOLF0:USTF0",1754709287118,11.90636914,177.63,177.59,2.00901275]
["bitfinex-derivatives","SOLF0:USTF0",1754709287424,3.05,177.64,177.62,4.99901275]
["bitfinex-derivatives","SOLF0:USTF0",1754709287723,3.05,177.64,177.62,2.00901275]
["bitfinex-derivatives","SOLF0:USTF0",1754709288125,3.05,177.63,177.62,2.00901275]
["bitfinex-derivatives","SOLF0:USTF0",1754709288620,3.05,177.63,177.61,0.03611455]
["bitfinex-derivatives","SOLF0:USTF0",1754709288820,3.05,177.62,177.61,0.03611455]
["bitfinex-derivatives","SOLF0:USTF0",1754709289027,3.05,177.62,177.61,0.00167401]
["bitfinex-derivatives","SOLF0:USTF0",1754709289833,8.6793,177.62,177.61,0.00167401]
["bitfinex-derivatives","SOLF0:USTF0",1754709290132,14.95656914,177.62,177.61,0.00167401]
["bitfinex-derivatives","SOLF0:USTF0",1754709291434,3.05,177.58,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709292630,3.08661095,177.58,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709293632,3.05,177.57,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709293834,3.05,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709294830,3.05,177.55,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709295027,4.70053481,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709295330,3.13897717,177.53,177.45,6.12897717]
["bitfinex-derivatives","SOLF0:USTF0",1754709295531,4.70053481,177.54,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709295731,3.05,177.54,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709296227,3.05,177.56,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709296431,0.03801198,177.54,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709297542,0.03801198,177.54,177.53,6.12897717]
["bitfinex-derivatives","SOLF0:USTF0",1754709298234,0.03801198,177.54,177.53,11.76117717]
["bitfinex-derivatives","SOLF0:USTF0",1754709298435,7.75053481,177.59,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709298643,3.05,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709299540,3.05,177.58,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709299742,3.05,177.58,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709300634,3.05,177.57,177.56,3.02652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709302138,3.05,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709302840,3.05,177.57,177.56,3.02652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709304542,3.05,177.59,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754709306148,4.70053481,177.61,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709306344,2.99,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709308045,8.62,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709308240,2.99,177.58,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709308640,2.99,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709309244,2.99,177.57,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709309643,2.99,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709310046,8.6209,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709312842,8.6209,177.57,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709313747,8.6209,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709317347,13.32143481,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709318942,13.32143481,177.57,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709320345,4.70053481,177.57,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709320553,4.70053481,177.58,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709321653,7.69053481,177.58,177.56,3.29652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709325152,4.70053481,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709330458,4.70053481,177.58,177.57,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754709330660,4.70053481,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709331056,4.70053481,177.58,177.57,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754709332254,9.26125708,177.6,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754709332557,9.26125708,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709332759,7.69422,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709333557,2.99,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709334163,7.69422,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709335062,2.99,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709336062,7.69422,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709336653,2.99,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709336870,2.99,177.59,177.56,5.66762088]
["bitfinex-derivatives","SOLF0:USTF0",1754709337065,2.99,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709337366,3.18,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709339165,7.88422,177.6,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709339363,3.18,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709340369,3.18,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709342166,3.18,177.59,177.58,5.00961496]
["bitfinex-derivatives","SOLF0:USTF0",1754709343063,3.18,177.6,177.58,2.00961496]
["bitfinex-derivatives","SOLF0:USTF0",1754709343264,3.18,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709343562,3.18,177.6,177.57,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754709343768,3.18,177.59,177.57,10.64041496]
["bitfinex-derivatives","SOLF0:USTF0",1754709343980,3.18,177.59,177.57,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754709344264,3.18,177.58,177.57,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754709344470,3.18,177.58,177.57,10.64041496]
["bitfinex-derivatives","SOLF0:USTF0",1754709344772,3.18,177.58,177.57,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754709344971,3.18,177.58,177.57,10.64041496]
["bitfinex-derivatives","SOLF0:USTF0",1754709346166,3.18,177.58,177.57,5.00961496]
["bitfinex-derivatives","SOLF0:USTF0",1754709346764,3.18,177.58,177.57,2.00961496]
["bitfinex-derivatives","SOLF0:USTF0",1754709347672,3.18,177.58,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709348270,3.18,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709348473,7.88422,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709348873,3.18,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709349073,7.88422,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709349274,3.18,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709350177,7.88422,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709351578,15.52473496,177.57,177.56,0.03652088]
["bitfinex-derivatives","SOLF0:USTF0",1754709351776,3.18,177.56,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709353377,3.18,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709354576,3.18,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709354773,3.18,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709357374,3.18,177.56,177.55,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754709358982,3.18,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709360176,4.70422,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754709360382,3.18,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709360676,4.70422,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709360980,3.18,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709364488,4.70422,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709364686,3.18,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709365484,3.18,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709366086,0.0389167,177.58,177.57,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754709371395,0.0389167,177.58,177.57,243.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754709372693,0.0389167,177.58,177.57,246.77190615]
["bitfinex-derivatives","SOLF0:USTF0",1754709376705,0.0389167,177.58,177.57,245.63995528]
["bitfinex-derivatives","SOLF0:USTF0",1754709382703,3.1889167,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709382899,3.15,177.57,177.56,240.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709383299,3.15,177.57,177.56,5.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709383507,3.15,177.57,177.48,239.7249442]
["bitfinex-derivatives","SOLF0:USTF0",1754709383508,4.70422,177.57,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709383802,3.15,177.56,177.53,5.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709384205,5.15905528,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709384509,3.15,177.55,177.51,5.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709384699,3.15,177.55,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709384900,3.15,177.53,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709385103,5.6326,177.52,177.49,5.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709385297,3.15,177.51,177.49,5.13905528]
["bitfinex-derivatives","SOLF0:USTF0",1754709386309,3.15,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709386711,3.15,177.51,177.48,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754709386901,3.15,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709387410,3.15,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709388314,3.15,177.49,177.46,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754709388612,3.15,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709391216,3.15,177.51,177.48,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754709391417,3.15,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709392413,3.15,177.5,177.4,4.7249442]
["bitfinex-derivatives","SOLF0:USTF0",1754709392414,3.15,177.52,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709392716,4.70422,177.55,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709392717,3.14282583,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709392918,3.15,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709393120,3.15,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709393312,3.15,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709395515,5.6341,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709395719,5.6341,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709395720,3.15,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754709396423,3.15,177.46,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709396721,3.24,177.54,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709396919,5.6323,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709397215,3.24,177.52,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709398117,3.24,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709398318,3.24,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709398718,3.24,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709400022,3.24,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709400819,3.24,177.5,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709401018,3.24,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709401623,3.24,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709405627,3.24,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709406717,3.24,177.49,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754709406925,3.24,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709407526,3.24,177.49,177.46,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754709407727,3.24,177.49,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709408521,3.24,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709409327,3.24,177.51,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709409633,3.24,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709409827,143.7,177.56,177.51,3.14282583]
["bitfinex-derivatives","SOLF0:USTF0",1754709410131,3.24,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709410332,3.24,177.54,177.53,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754709410536,143.7,177.56,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754709410733,3.24,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709416327,3.24,177.55,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709416638,3.24,177.55,177.51,243.77542583]
["bitfinex-derivatives","SOLF0:USTF0",1754709416827,3.24,177.55,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709417232,3.24,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709417430,3.24,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709417827,3.24,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709418028,3.24,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709420938,5.6313,177.56,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754709421238,3.24,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709422437,5.6313,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709422635,3.24,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709424240,3.24,177.54,177.51,12.03552583]
["bitfinex-derivatives","SOLF0:USTF0",1754709424441,3.24,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709424738,3.24,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709425637,8.8713,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709425838,3.24,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709426340,3.24,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709430840,3.24,177.55,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754709430841,3.16,177.56,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709431039,3.16,177.55,177.5,3.14282583]
["bitfinex-derivatives","SOLF0:USTF0",1754709431239,3.16,177.55,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709431541,3.16,177.55,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754709431743,3.16,177.55,177.53,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754709435042,4.70422,177.58,177.54,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754709435244,3.16,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709435544,3.16,177.57,177.51,3.14282583]
["bitfinex-derivatives","SOLF0:USTF0",1754709435848,3.16,177.57,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709436348,3.16,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709436645,3.16,177.56,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709437239,3.16,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709437545,3.16,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709441948,3.16,177.55,177.53,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754709442251,3.16,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709443547,3.16,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709446353,3.16,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709448455,3.16,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709450757,3.16,177.55,177.54,5.28033887]
["bitfinex-derivatives","SOLF0:USTF0",1754709452554,3.16,177.55,177.54,10.91223887]
["bitfinex-derivatives","SOLF0:USTF0",1754709452855,4.69962487,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709453060,3.16,177.58,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709453662,3.16,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709453957,3.16,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709454259,7.87321715,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709454458,3.16,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709454960,4.71321715,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709455251,7.87321715,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709455456,4.71321715,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709456150,7.87321715,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754709456359,7.87321715,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709456660,7.87321715,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709456962,3.1,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709458358,7.81321715,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709458657,4.71321715,177.58,177.53,3.14109716]
["bitfinex-derivatives","SOLF0:USTF0",1754709458860,3.1,177.57,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709459554,3.1,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754709459757,3.1,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709463762,3.1,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709466770,7.81321715,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709467161,7.81321715,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709470664,7.81321715,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709470869,3.1,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709472771,7.81321715,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709474271,4.71321715,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709475370,7.81321715,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709476775,3.1,177.57,177.56,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754709479480,3.1,177.57,177.56,10.65123536]
["bitfinex-derivatives","SOLF0:USTF0",1754709480384,7.81321715,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709480586,3.1,177.58,177.57,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754709480980,4.71321715,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709481476,7.81321715,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709481785,4.71321715,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754709482377,7.81321715,177.61,177.58,5.02003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709482582,7.81321715,177.61,177.6,5.02003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709482784,4.71321715,177.61,177.6,10.65003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709482980,4.71321715,177.62,177.6,2.01003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709483280,6.27125708,177.67,177.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709483484,3.1,177.69,177.66,4.32003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709483674,3.1,177.69,177.66,2.01003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709483985,3.1,177.69,177.66,7.63803536]
["bitfinex-derivatives","SOLF0:USTF0",1754709484280,141.38,177.75,177.66,7.63803536]
["bitfinex-derivatives","SOLF0:USTF0",1754709484281,3.1,177.68,177.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709484483,3.1,177.68,177.67,4.32003536]
["bitfinex-derivatives","SOLF0:USTF0",1754709484684,3.1,177.7,177.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709486085,8.727,177.7,177.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709486280,3.1,177.69,177.66,3.1360538]
["bitfinex-derivatives","SOLF0:USTF0",1754709486487,3.1,177.69,177.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709488085,3.11,177.68,177.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709491790,3.11,177.67,177.65,5.4460538]
["bitfinex-derivatives","SOLF0:USTF0",1754709491992,3.11,177.67,177.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709496594,3.11,177.67,177.66,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1754709496991,3.11,177.67,177.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709498894,3.11,177.67,177.66,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754709500095,3.11,177.67,177.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709500295,3.11,177.69,177.65,8.7643538]
["bitfinex-derivatives","SOLF0:USTF0",1754709500495,3.11,177.69,177.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709501195,3.11,177.69,177.66,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1754709504799,3.11,177.69,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709512304,3.11,177.69,177.67,4.32721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709512498,3.11,177.69,177.68,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709513299,3.11,177.69,177.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754709513597,3.11,177.69,177.68,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709521208,3.11,177.69,177.67,6.73721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709522918,3.11,177.69,177.67,9.04721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709531220,8.7372,177.69,177.67,9.04721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709531419,3.25,177.68,177.67,9.04721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709531724,3.25,177.68,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709531922,3.25,177.68,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709532624,3.25,177.68,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709539033,3.25,177.68,177.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709539233,3.25,177.68,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709542535,3.25,177.68,177.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709542739,3.25,177.68,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709543141,5.6271,177.69,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709543439,6.27125708,177.72,177.66,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754709543732,5.6268,177.7,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709544239,3.25,177.69,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709545733,3.25,177.69,177.66,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754709545938,3.25,177.69,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709546534,3.25,177.69,177.66,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754709546739,3.25,177.69,177.67,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709549738,3.25,177.69,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709550441,3.25,177.69,177.67,9.94491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709551934,13.90466884,177.72,177.67,7.63491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709552135,13.90466884,177.72,177.67,9.94491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709552136,3.12,177.68,177.67,9.94491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709553244,3.12,177.68,177.67,7.63491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709554443,3.12,177.68,177.67,9.94491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709555344,3.12,177.68,177.67,7.63491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709558849,3.12,177.68,177.67,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709559048,3.12,177.68,177.67,9.03721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709559249,3.12,177.68,177.67,6.72721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709559544,3.12,177.68,177.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754709559750,3.12,177.68,177.67,9.03721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709560348,3.12,177.68,177.67,6.72721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709563348,3.12,177.68,177.67,14.66491176]
["bitfinex-derivatives","SOLF0:USTF0",1754709569256,3.12,177.72,177.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709569457,3.12,177.72,177.71,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709571953,6.27125708,177.77,177.71,7.63371176]
["bitfinex-derivatives","SOLF0:USTF0",1754709572158,3.12,177.76,177.73,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709572955,8.745,177.76,177.73,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709573254,3.12,177.77,177.73,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709573551,3.12,177.77,177.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709574052,3.12,177.77,177.75,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709574254,6.27125708,177.82,177.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754709574462,3.12,177.81,177.8,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709575249,3.12,177.81,177.8,9.94081176]
["bitfinex-derivatives","SOLF0:USTF0",1754709575860,3.12,177.81,177.8,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754709576161,3.12,177.81,177.8,4.31721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709577656,3.12,177.81,177.8,9.02721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709581462,3.12,177.81,177.8,6.71721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709584666,3.12,177.81,177.8,9.02721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709585667,3.12,177.81,177.8,6.71721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709586163,10.75051176,177.81,177.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1754709586363,8.7433,177.81,177.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1754709591457,3.16,177.79,177.72,5.08721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709591663,3.16,177.75,177.72,2.00721176]
["bitfinex-derivatives","SOLF0:USTF0",1754709591862,3.16,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709592168,8.7854,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709592559,3.16,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709592762,3.16,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709593166,2.00721176,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709593364,5.16721176,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709593865,10.79271176,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709594066,5.16721176,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709594268,3.16,177.74,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709595165,8.7856,177.74,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709595667,3.16,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709596570,8.7858,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709597767,8.7858,177.73,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754709597972,3.16,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709598566,5.6258,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709598772,3.16,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709600567,3.16,177.72,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709600775,3.16,177.73,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709601569,3.16,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709601770,5.6267,177.71,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709601967,3.16,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709602273,8.7867,177.71,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709602573,3.16,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709602963,3.16,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709604882,5.6262,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709605076,3.16,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709605771,3.16,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754709606373,3.16,177.7,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709606574,3.19,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709609175,3.19,177.69,177.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709609379,3.19,177.69,177.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754709609580,3.19,177.69,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709609879,8.8181,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709616287,3.19,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709617185,8.818,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709620986,8.818,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709622485,5.628,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709622792,3.19,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709623188,5.628,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709623396,8.818,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709624292,8.818,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709628896,8.818,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709629086,5.628,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709629289,3.19,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709630699,5.19850364,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709631697,2.00850364,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709632698,3.19,177.64,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709632907,3.19,177.6,177.52,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754709633094,2.00850364,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709634092,5.19850364,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709634499,10.82880364,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709634695,8.8203,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709634904,3.19,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709640319,0.03768785,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709640512,3.07768785,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754709640817,3.07768785,177.6,177.57,5.66909019]
["bitfinex-derivatives","SOLF0:USTF0",1754709641008,8.70758785,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709641207,3.04,177.59,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709641406,6.18056619,177.59,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709641606,3.04,177.58,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709641810,3.04,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709642215,8.6706,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709643518,3.04,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709643715,8.6704,177.59,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709644121,0.03768785,177.6,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709645417,0.03768785,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709649722,3.07768785,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709655125,8.70758785,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709659932,6.21825404,177.6,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709660433,3.04,177.58,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709660927,3.04,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709661234,8.6706,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709661634,5.6306,177.58,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709663738,8.6704,177.59,177.57,3.14829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709663935,8.6704,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709664237,5.6303,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709664431,8.6703,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709668646,10.6801646,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709668939,5.0498646,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709669139,2.0098646,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709669741,5.0498646,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709670138,5.66768785,177.6,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709670139,0.03768785,177.6,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709670343,0.03768785,177.6,177.59,2.0098646]
["bitfinex-derivatives","SOLF0:USTF0",1754709670640,0.03768785,177.6,177.59,4.9898646]
["bitfinex-derivatives","SOLF0:USTF0",1754709672647,0.03768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709681054,3.07768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709681452,0.03768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709693471,3.07768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709693874,8.70758785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709694269,3.07768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709697069,0.03768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709699473,3.27768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709699968,0.03768785,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754709701176,0.03768785,177.6,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709701476,3.27768785,177.6,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709701679,3.27768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709703281,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709708177,0.03768785,177.6,177.59,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754709709484,3.27768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709710381,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709712987,0.03768785,177.6,177.58,7.63998528]
["bitfinex-derivatives","SOLF0:USTF0",1754709713186,3.24,177.59,177.58,7.63998528]
["bitfinex-derivatives","SOLF0:USTF0",1754709713386,3.27768785,177.6,177.58,7.63998528]
["bitfinex-derivatives","SOLF0:USTF0",1754709713682,0.03768785,177.6,177.58,7.63998528]
["bitfinex-derivatives","SOLF0:USTF0",1754709713887,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709714087,3.27768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709714789,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709717186,0.03768785,177.6,177.59,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754709717387,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709718288,3.27768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709722290,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709728092,3.09768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709729296,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709729693,3.09768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709731801,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709733000,3.09768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709734699,0.03768785,177.6,177.59,5.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709735398,0.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709738204,0.03768785,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754709738399,0.03768785,177.6,177.59,5.04948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709739406,0.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709751109,3.09768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709751313,0.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709753612,3.09768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709753812,0.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709757112,3.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709766824,0.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709771230,3.03768785,177.6,177.59,10.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709773129,3.03768785,177.6,177.59,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709773631,3.03768785,177.6,177.59,5.22948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709774329,3.03768785,177.6,177.59,10.85978528]
["bitfinex-derivatives","SOLF0:USTF0",1754709779038,3.03768785,177.6,177.59,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754709779229,3.03768785,177.6,177.59,5.22948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709780330,3.0,177.59,177.57,235.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709780536,2.00948528,177.59,177.57,235.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709780735,2.00948528,177.59,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709780736,3.0,177.58,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709782341,8.6306,177.58,177.57,0.03829019]
["bitfinex-derivatives","SOLF0:USTF0",1754709786535,8.6306,177.58,177.5,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754709786536,8.7519,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709787242,3.12,177.52,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709787439,3.12,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709791039,0.04002608,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709791346,0.04002608,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709795050,0.04002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709801454,0.04002608,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709803558,0.04002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709806055,0.04002608,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709806762,3.16002608,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709808164,0.04002608,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754709808866,0.04002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709814275,0.04002608,177.53,177.52,10.90198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709817974,3.25002608,177.53,177.52,5.26948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709822571,0.04002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709825872,0.04002608,177.53,177.52,10.90198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709828184,0.04002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709828376,0.04002608,177.53,177.52,10.90198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709832481,3.25002608,177.53,177.52,10.90198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709832880,3.25002608,177.53,177.52,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754709833078,3.25002608,177.53,177.52,10.90198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709833277,3.25002608,177.53,177.5,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709833480,3.25002608,177.53,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709833683,3.25002608,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709834987,3.25002608,177.53,177.5,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754709836189,3.25002608,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709838790,3.21,177.52,177.49,10.75278528]
["bitfinex-derivatives","SOLF0:USTF0",1754709838982,3.21,177.52,177.49,5.11948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709839286,3.21,177.52,177.49,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709839487,3.21,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709843390,3.21,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709849392,3.09002608,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754709855391,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709857295,0.04002608,177.53,177.52,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754709863601,0.04002608,177.53,177.51,7.64218528]
["bitfinex-derivatives","SOLF0:USTF0",1754709863803,0.04002608,177.53,177.51,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754709864006,0.04002608,177.53,177.51,10.69218528]
["bitfinex-derivatives","SOLF0:USTF0",1754709864205,3.09002608,177.53,177.51,10.69218528]
["bitfinex-derivatives","SOLF0:USTF0",1754709864606,3.09002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709870812,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709871104,3.09002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709871811,0.04002608,177.53,177.51,5.05948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709872109,3.05,177.52,177.51,5.05948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709873306,0.04002608,177.53,177.51,7.64228528]
["bitfinex-derivatives","SOLF0:USTF0",1754709873500,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709873706,3.09002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709882016,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709882705,3.19002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709886213,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709887221,3.19002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709887813,0.04002608,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754709889122,0.04002608,177.53,177.52,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754709889520,0.04002608,177.53,177.52,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754709893727,3.19002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709900535,3.19002608,177.53,177.52,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754709900729,0.04002608,177.53,177.52,10.79198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709901239,3.19002608,177.53,177.52,5.15948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709904340,0.04002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709904544,0.04002608,177.53,177.52,5.15948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709905649,3.19002608,177.53,177.52,5.15948528]
["bitfinex-derivatives","SOLF0:USTF0",1754709906642,3.19002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709913443,0.04002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709914750,3.28002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709916655,0.04002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709917354,3.28002608,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754709919561,3.28002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709920258,0.04002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709920854,3.28002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709923663,0.04002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709924564,3.28002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709938882,0.04002608,177.53,177.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754709941374,0.04002608,177.53,177.52,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754709943890,0.00173589,177.53,177.52,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754709956894,0.00173589,177.53,177.52,15.52198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709963695,0.00173589,177.53,177.52,153.32198528]
["bitfinex-derivatives","SOLF0:USTF0",1754709997639,3.15,177.57,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754709997834,3.15,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754709998029,3.15,177.57,177.56,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754709998229,3.15,177.57,177.56,146.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754709998935,3.15,177.57,177.56,143.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754710000242,3.15,177.57,177.56,151.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754710005442,4.73032226,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710005649,3.15,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710007041,3.15,177.6,177.59,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754710009246,4.73032226,177.62,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754710009449,4.73032226,177.62,177.61,10.87908528]
["bitfinex-derivatives","SOLF0:USTF0",1754710009742,4.73032226,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710009944,7.88032226,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710010239,4.73032226,177.63,177.61,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710010446,3.15,177.62,177.61,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710010841,3.15,177.62,177.61,5.24948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710011343,3.15,177.62,177.61,10.87888528]
["bitfinex-derivatives","SOLF0:USTF0",1754710012240,3.15,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754710016045,3.15,177.62,177.61,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754710016241,3.15,177.62,177.6,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754710017148,3.15,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754710018751,3.15,177.62,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754710018949,3.15,177.62,177.61,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754710019148,3.15,177.62,177.6,5.24948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710019350,3.15,177.61,177.6,10.87928528]
["bitfinex-derivatives","SOLF0:USTF0",1754710021046,7.88032226,177.63,177.6,10.87928528]
["bitfinex-derivatives","SOLF0:USTF0",1754710021248,3.15,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710022353,3.15,177.62,177.6,7.63928528]
["bitfinex-derivatives","SOLF0:USTF0",1754710022554,3.15,177.61,177.6,10.87928528]
["bitfinex-derivatives","SOLF0:USTF0",1754710023649,5.15948528,177.62,177.59,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710023852,3.15,177.59,177.56,242.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710024057,3.15,177.59,177.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710024357,3.15,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710025054,3.15,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710025252,3.15,177.59,177.57,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754710025453,3.15,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710026355,3.15,177.58,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710026749,3.15,177.58,177.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754710027856,3.15,177.58,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710028154,3.28,177.58,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710028354,3.28,177.58,177.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754710028550,3.28,177.58,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710028757,3.28,177.58,177.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710028957,5.28948528,177.58,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710029252,3.28,177.57,177.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754710030157,5.28948528,177.57,177.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754710031762,5.28948528,177.57,177.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710032263,10.01127174,177.57,177.56,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1754710032561,3.28,177.56,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710032768,3.28,177.53,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710033654,5.28948528,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710035661,3.28,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710047167,8.9119,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710047357,3.28,177.53,177.51,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710047763,3.28,177.53,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710048162,3.28,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710051168,10.92108528,177.55,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710052969,3.28,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710055570,5.28948528,177.55,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710056466,3.09,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710060579,5.09948528,177.55,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710061578,3.09,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710064481,7.64108528,177.55,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710064679,3.09,177.53,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710065282,3.09,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710066284,3.09,177.53,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710069185,3.09,177.54,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710075383,13.44308646,177.56,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710075890,10.35308646,177.56,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710076092,3.09,177.55,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710076389,3.09,177.55,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710079387,3.09,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710079794,3.09,177.56,177.54,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754710080091,3.09,177.56,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710083197,8.7212,177.56,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710083396,3.09,177.55,177.53,4.96948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710083597,5.6312,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710083891,8.7212,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710084096,8.7212,177.56,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710085901,8.7212,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754710086102,3.09,177.55,177.53,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710086699,5.6312,177.56,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710087001,8.8212,177.56,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710087200,3.19,177.56,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710087704,8.8212,177.56,177.53,7.64158528]
["bitfinex-derivatives","SOLF0:USTF0",1754710088003,8.8212,177.56,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710090198,3.19,177.56,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710092906,4.72178646,177.59,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710093200,4.72178646,177.59,177.58,5.14948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710094901,4.72178646,177.59,177.58,10.78008528]
["bitfinex-derivatives","SOLF0:USTF0",1754710095298,4.72178646,177.6,177.58,10.78008528]
["bitfinex-derivatives","SOLF0:USTF0",1754710095502,4.72178646,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710095705,13.54148646,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710096904,8.8197,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710097306,5.6297,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710097612,3.19,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710098807,3.19,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710099210,3.19,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710099708,3.19,177.63,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710099906,3.19,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710103112,7.91352171,177.63,177.6,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710103309,3.19,177.62,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710103711,3.19,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710104814,3.19,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710106019,7.91352171,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710106214,3.19,177.62,177.6,5.14948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710107919,3.19,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710108119,3.19,177.61,177.58,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710108418,3.19,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710108617,3.19,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710110419,2.00948528,177.61,177.57,4.25948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710110618,3.19,177.58,177.57,7.39948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710112114,3.19,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710112319,3.19,177.58,177.55,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710112513,3.19,177.58,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710112514,3.19,177.57,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710112710,3.19,177.57,177.53,2.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1754710112919,3.19,177.57,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710113121,3.19,177.57,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710113920,3.19,177.57,177.55,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754710114318,8.8213,177.56,177.55,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754710116422,3.19,177.56,177.55,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754710119122,8.8212,177.56,177.55,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754710119419,8.7712,177.56,177.55,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710119611,3.14,177.56,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710119815,3.14,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710120012,8.7722,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710120615,11.91550572,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710120922,6.28330572,177.53,177.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754710123023,6.28330572,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710124221,3.14,177.53,177.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754710127328,140.14,177.53,177.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754710129027,3.14330572,177.56,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710129227,137.0,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710132931,140.14,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710135832,137.0,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710136933,140.14,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710137335,137.0,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710143941,142.6319,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710144142,145.7719,177.54,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710150351,8.8822,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710150650,7.64321156,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710151148,7.64321156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710151535,2.01101156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710154245,7.64321156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710154446,10.89321156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710157047,2.01101156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710158151,5.26101156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710158650,2.01101156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710162354,137.0,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710163454,140.25,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710164057,145.8819,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710165359,142.6319,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710166054,142.6319,177.54,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710166055,8.8822,177.53,177.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710166247,10.89321156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710174656,144.50321156,177.53,177.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754710174861,144.50321156,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710175557,147.75321156,177.53,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710195183,5.6325,177.52,177.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754710195374,8.7525,177.52,177.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754710195576,8.7525,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710196075,5.6325,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710197575,8.7525,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710198378,5.6325,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710200483,13.47602171,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710200681,15.48703327,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710201179,7.64351156,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710201481,12.36703327,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710202281,7.64351156,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710202481,5.6325,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710203183,149.22673327,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710203480,152.34673327,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710203680,147.62321156,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710204182,136.86,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710205179,136.76,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710206582,139.95,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710206783,145.5819,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710207082,147.59291156,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710207276,152.31643327,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710207476,144.67352171,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710208276,139.95,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710208581,144.67777889,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710211577,150.30967889,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754710211979,150.30967889,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754710212285,144.67777889,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754710217883,150.30967889,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754710223388,145.5819,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710225488,150.31254837,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710225889,145.5819,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710226386,145.5819,177.54,177.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754710226881,145.5819,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710227086,147.59291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710238494,150.31333081,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710238696,152.32434237,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710239503,152.32427308,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710240590,147.59291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710240792,152.32433625,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710241602,150.31332469,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710241805,152.32433625,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710242104,152.32441924,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710242303,147.59291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710242504,152.32444143,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710243603,150.31342987,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710243804,152.32444143,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710244806,147.59291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710247410,152.32610312,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710252310,149.13610312,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710252808,149.14310958,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710253404,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710254214,152.35426856,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710254408,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710260220,145.6019,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710260405,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710260807,145.6019,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710261115,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710262018,152.35174784,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710262411,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710264117,152.35200784,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710265117,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710267216,145.6019,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710267418,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710274418,152.35108325,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710274818,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710275022,152.35108325,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710275723,152.35112918,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710276025,147.61291156,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710276524,145.6019,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710280627,142.3919,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710280826,145.6619,177.54,177.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1754710293435,140.03,177.54,177.52,0.04297685]
["bitfinex-derivatives","SOLF0:USTF0",1754710293738,15.17345708,177.53,177.52,3.23297685]
["bitfinex-derivatives","SOLF0:USTF0",1754710293933,10.91321156,177.53,177.52,3.23297685]
["bitfinex-derivatives","SOLF0:USTF0",1754710296941,10.91321156,177.53,177.52,0.04297685]
["bitfinex-derivatives","SOLF0:USTF0",1754710299547,5.6334,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710299738,3.02,177.48,177.41,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710299943,2.01101156,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710300244,138.51101156,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710300441,147.16601156,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710300844,141.56721449,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710301047,138.54721449,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710301745,144.18191449,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710301944,147.20191449,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710302243,3.02,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710302553,141.53101156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710303149,138.51101156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710304444,136.5,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710314259,139.52,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710314659,141.53101156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710314857,147.16631156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710315060,141.53101156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710317667,139.52,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710318768,136.5,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710319466,139.52,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710321163,141.53101156,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710321366,141.53101156,177.43,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754710321367,5.6357,177.42,177.38,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754710321565,5.03101156,177.4,177.37,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710321765,3.02,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710321965,141.59101156,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710322167,141.62993569,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710322366,139.61892413,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710322768,139.61892413,177.4,177.38,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754710322968,139.61892413,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710328169,141.62993569,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710329073,138.60993569,177.4,177.37,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754710329277,3.25,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710332273,5.26101156,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754710332573,139.81,177.38,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710335679,3.25,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710336375,3.25,177.37,177.36,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754710336776,141.82101156,177.38,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754710336982,3.25,177.37,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754710337583,3.25,177.37,177.36,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754710337778,3.25,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710339282,141.82101156,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710339484,3.25,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710340584,141.82101156,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710342384,139.81,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710342687,136.56,177.38,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710343181,0.03892413,177.4,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710343378,136.58,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710343788,136.58,177.39,177.38,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754710344892,136.58,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710345185,141.84101156,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710347096,139.83,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710347483,136.58,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710348199,139.83,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710348501,3.25,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710349995,5.26101156,177.39,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754710357002,5.26101156,177.39,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710357203,2.01101156,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710357405,5.02101156,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710362002,3.01,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710362204,5.02101156,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710362410,2.01101156,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710363007,5.02101156,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710365808,0.03892413,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710366008,3.04892413,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710366508,0.03892413,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710370506,3.04892413,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710370810,13.41568832,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710371804,3.01,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710372007,3.01,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710372212,9.75091711,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710372812,7.73990555,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710373014,9.75091711,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710375012,3.01,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710375213,2.01101156,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710375417,5.02101156,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710376616,0.03574601,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710378020,0.03574601,177.35,177.33,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754710378216,0.03574601,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710378821,0.03574601,177.35,177.34,10.79921156]
["bitfinex-derivatives","SOLF0:USTF0",1754710384924,4.72838785,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710385125,7.73838785,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710385730,3.01,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754710386520,3.01,177.43,177.4,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710386724,3.07,177.41,177.38,10.70771156]
["bitfinex-derivatives","SOLF0:USTF0",1754710386926,3.07,177.41,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710387234,3.07,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710392737,3.07,177.4,177.36,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710392933,2.01101156,177.4,177.36,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710393138,3.07,177.39,177.36,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710394336,3.07,177.39,177.36,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710394536,3.07,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710397345,3.07,177.39,177.36,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710397638,6.73939941,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710397639,3.07,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710398739,3.07,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710399634,3.07,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710400435,3.07,177.39,177.36,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710400636,3.07,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710405136,3.07,177.39,177.36,5.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710405342,5.6368,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710405539,3.07,177.37,177.33,2.01101156]
["bitfinex-derivatives","SOLF0:USTF0",1754710405743,2.01101156,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710405943,3.07,177.35,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710406237,3.07,177.35,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710406637,5.6382,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710406943,3.07,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710408134,2.04744867,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710408444,2.04744867,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710408643,0.03643711,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710409643,3.10643711,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710417242,0.03643711,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710418547,3.04643711,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754710418947,3.01,177.33,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710419550,3.01,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710429451,0.03643711,177.34,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754710429452,3.01,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710430454,3.01,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710431156,7.69046028,177.34,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710431352,3.01,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710432656,3.01,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710435260,3.01,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710435650,3.01,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710435853,3.01,177.31,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710436358,3.01,177.31,177.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754710436557,3.01,177.31,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710436859,3.01,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710438454,3.01,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710440359,3.01,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710441861,3.01,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710442062,3.01,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754710446269,3.01,177.31,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754710446470,3.01,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710447368,3.07,177.31,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710447672,3.07,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710448768,0.03688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710448972,3.10688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710450475,0.03688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710451566,0.03688885,177.3,177.28,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710451876,0.03688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710452774,3.10688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710454178,0.03688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710458277,3.10688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710458782,0.03688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710458984,3.07,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710459176,0.03688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710459379,3.10688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710460985,3.10688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710461180,8.74628885,177.3,177.27,5.13572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710461388,8.74628885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710461587,3.10688885,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710461986,0.03688885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710467291,5.67628885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710467680,8.74628885,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710468787,5.6398,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710468989,8.7098,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710469689,10.72552317,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710470193,5.08572317,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710470886,10.72552317,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710472082,5.08572317,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710475694,10.72562317,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710475996,3.07,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754710476994,3.09,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710477196,7.65562317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710477396,3.09,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710477594,10.74562317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710477792,3.09,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710478700,2.01572317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710478894,5.10572317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710480795,2.01572317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710481197,5.10572317,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710482204,2.01572317,177.29,177.26,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754710482400,2.01572317,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710482904,3.09,177.28,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710484897,15.46905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710485405,3.09,177.28,177.25,7.65662317]
["bitfinex-derivatives","SOLF0:USTF0",1754710486203,3.09,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710490807,15.46905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710491409,12.37905102,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710491610,3.09,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710492510,12.37905102,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710492707,3.09,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710493708,3.09,177.28,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710495409,12.37905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710495611,15.46905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710497106,12.37905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710497312,12.37905102,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710498312,15.46905102,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710499114,15.46905102,177.29,177.25,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710499315,15.46905102,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710500413,15.46905102,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710501712,15.47505826,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710502412,10.74552317,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710502613,15.47539776,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710502813,10.74552317,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710503317,15.47544047,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754710506020,15.47544047,177.29,177.24,7.65702317]
["bitfinex-derivatives","SOLF0:USTF0",1754710506021,5.6405,177.27,177.24,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710506210,8.7305,177.27,177.24,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710506606,8.7305,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710507315,15.54614047,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710512812,10.81622317,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710513517,13.52600805,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710513713,15.54173122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710521723,6.74123122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710522322,12.38163122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710523523,15.54163122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710523726,6.74123122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710525125,12.38163122,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710525825,4.72550805,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710526921,10.36590805,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710527329,13.52590805,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710528432,13.52187712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710528835,7.88147712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710529540,4.72147712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710533942,15.57354147,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710534337,4.72147712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710535244,13.52187712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710535646,15.53760029,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710543047,13.52187712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710543249,15.53760029,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710543952,12.37760029,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710544153,6.73720029,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710544751,4.72147712,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710547748,7.9776183,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754710548149,4.7576183,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710549048,10.3977183,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710549452,5.67624118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710551251,8.89624118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710551956,5.67624118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710552150,0.03614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710552356,4.75998767,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710553456,4.76121894,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710554956,0.03614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710555151,3.25614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710555353,8.89624118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710555853,3.22,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710556051,7.94482091,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710556851,4.72482091,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710558358,4.76096209,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710558554,4.72482091,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710559664,4.76096209,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710564767,4.76096209,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710565163,7.98096209,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710565366,3.25614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710565564,7.98096209,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710566867,3.25614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710567269,7.98096209,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710568269,3.25614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710568466,0.03614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710570669,3.09614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710571872,7.81901128,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710572170,3.09614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710572571,7.81901128,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710575073,3.09614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710575373,7.81901128,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710575773,3.09614118,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710575973,7.81901128,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754710579980,3.06,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710580183,7.7828701,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710582380,7.78224198,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710583988,3.06,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710584385,7.78224198,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710584787,7.78224198,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710585584,13.42264198,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710585884,3.06,177.26,177.21,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710586082,4.72281731,177.26,177.25,7.65672317]
["bitfinex-derivatives","SOLF0:USTF0",1754710586284,0.03614118,177.28,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710586480,4.72281731,177.29,177.27,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710586690,4.72281731,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710586886,7.81889193,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710591389,7.81872376,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710591705,7.81872376,177.29,177.25,7.65672317]
["bitfinex-derivatives","SOLF0:USTF0",1754710591993,7.81872376,177.29,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710591994,3.06,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710592193,3.06,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710593192,9.79837231,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710593395,6.73837231,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710593696,6.73837231,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710593997,6.73837231,177.27,177.23,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710593998,9.79837231,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710594197,9.79837231,177.27,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710594794,3.06,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710595996,7.78264914,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710597198,3.06,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754710599304,3.06,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710600500,3.06,177.26,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710601702,3.06,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710602003,3.12,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710602198,8.761,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710602398,3.12,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710609906,5.13572317,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710613708,2.01572317,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710614710,4.71876388,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710615011,7.83876388,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710615610,7.83876388,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710615811,7.83876388,177.26,177.22,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710616015,7.83876388,177.26,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710618110,4.71876388,177.26,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710618408,3.12,177.25,177.22,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710618615,3.12,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710621314,7.83876388,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710621512,3.12,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710622111,3.12,177.23,177.21,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710622314,3.12,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710622911,2.01572317,177.23,177.18,5.29572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710623111,3.12,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710623313,2.01572317,177.23,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710623515,3.12,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710623914,3.12,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710624617,10.36056388,177.23,177.18,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710624817,6.77164809,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710625919,9.89164809,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754710627119,9.89164809,177.24,177.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710627519,9.89164809,177.24,177.2,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710627719,9.89164809,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710627920,6.77164809,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710629520,9.98164809,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710629718,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710629916,0.03716104,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710630218,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710630918,0.03716104,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710631120,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710631420,0.03716104,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710631920,3.24716104,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710632121,7.96592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710632621,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710632820,7.96592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710633222,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710634522,7.96592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710640928,4.75592492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710641424,13.60732492,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710642728,15.62304809,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710643529,10.90428421,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710644025,15.62720415,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710645234,10.90428421,177.24,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710646731,10.90428421,177.24,177.2,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710646933,4.72493949,177.23,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710647129,10.36663949,177.23,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710647930,10.36706997,177.23,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710648328,13.57736997,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710648932,7.93536997,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710650227,9.95109314,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710651233,15.59309314,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710653638,10.86772317,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710654036,15.59277767,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710654330,9.95077767,177.22,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710655934,2.01572317,177.22,177.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710656141,4.72458982,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710656436,4.72458982,177.21,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710656638,0.04021285,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710658838,5.68281285,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710659040,7.69853602,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710659341,10.77853602,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710660242,5.13593602,177.2,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710660443,0.04021285,177.2,177.17,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754710660742,0.04021285,177.2,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754710664246,0.04021285,177.2,177.19,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754710664439,3.12021285,177.2,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754710665439,0.04021285,177.2,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754710665838,0.04021285,177.2,177.19,5.00572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710667148,0.04021285,177.2,177.19,10.64862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710675546,0.04021285,177.2,177.19,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754710675752,0.04021285,177.2,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754710677255,0.04021285,177.2,177.19,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754710694780,0.04021285,177.2,177.19,10.64862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710708284,3.29021285,177.2,177.19,10.64862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710709592,0.04021285,177.2,177.19,10.64862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710710079,3.29021285,177.2,177.19,7.65862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710710279,3.29021285,177.2,177.19,10.84862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710714292,3.29021285,177.2,177.19,10.82862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710718693,0.04021285,177.2,177.19,10.82862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710721801,0.04021285,177.2,177.19,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754710722100,0.04021285,177.2,177.19,10.82862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710744128,0.04021285,177.2,177.19,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754710744326,0.04021285,177.2,177.19,10.82862317]
["bitfinex-derivatives","SOLF0:USTF0",1754710747824,4.72458982,177.25,177.19,5.20572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710748019,4.72458982,177.25,177.24,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710748220,4.72458982,177.25,177.24,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710748427,7.81458982,177.25,177.24,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710749729,7.81458982,177.25,177.24,10.70712317]
["bitfinex-derivatives","SOLF0:USTF0",1754710750228,3.09,177.25,177.24,10.70712317]
["bitfinex-derivatives","SOLF0:USTF0",1754710754327,4.72458982,177.27,177.24,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710754530,3.09,177.27,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710754724,3.09,177.27,177.26,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710756330,3.09,177.27,177.26,10.70642317]
["bitfinex-derivatives","SOLF0:USTF0",1754710757836,4.72458982,177.28,177.27,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754710758035,7.81458982,177.29,177.27,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754710758237,4.72458982,177.29,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754710758431,7.81458982,177.32,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710758638,3.09,177.32,177.31,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710758838,6.30780337,177.35,177.33,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754710758839,4.72458982,177.34,177.33,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754710759042,4.72458982,177.34,177.33,10.70422317]
["bitfinex-derivatives","SOLF0:USTF0",1754710759338,7.81458982,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710759740,4.72458982,177.35,177.34,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754710759941,7.81458982,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710760237,7.81458982,177.36,177.35,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710760428,3.09,177.36,177.35,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710761331,3.09,177.36,177.35,10.70362317]
["bitfinex-derivatives","SOLF0:USTF0",1754710761738,7.81458982,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710762241,3.09,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710762830,2.01572317,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710763039,3.09,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710767639,3.09,177.38,177.36,0.03976836]
["bitfinex-derivatives","SOLF0:USTF0",1754710767847,3.09,177.37,177.36,0.03976836]
["bitfinex-derivatives","SOLF0:USTF0",1754710768041,3.09,177.37,177.31,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710768247,3.09,177.34,177.31,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710768842,3.09,177.34,177.31,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710769036,3.09,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710769436,3.09,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710769642,0.03986408,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710769842,3.12986408,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710770948,3.12986408,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710771148,3.12986408,177.34,177.31,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710772648,3.12986408,177.34,177.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710772649,3.09,177.32,177.27,5.06572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710772848,3.09,177.3,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710773949,3.09,177.3,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754710774249,2.01572317,177.31,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754710774450,5.10572317,177.31,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710778357,3.09,177.31,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710778658,5.02572317,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754710780356,5.02572317,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710780960,5.02572317,177.33,177.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754710781957,5.02572317,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710784865,3.01,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710788267,3.01,177.33,177.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754710788564,0.03986408,177.34,177.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754710788765,3.04986408,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710789563,3.04986408,177.34,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754710789768,3.01,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710790872,2.01572317,177.33,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754710791070,3.01,177.32,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754710791370,3.01,177.32,177.3,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754710792872,2.05167184,177.33,177.3,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754710793176,3.01,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710796270,3.01,177.32,177.31,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754710796569,3.04594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710803267,0.03594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710804874,3.04594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710807676,0.03594867,177.33,177.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754710809272,0.03594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710811479,3.27594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710814781,0.03594867,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754710814981,0.03594867,177.33,177.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754710819485,3.24,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710822584,7.96458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710823991,3.24,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710825197,7.96458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710825596,7.96458982,177.34,177.33,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754710825795,3.24,177.34,177.33,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754710825990,7.96458982,177.34,177.33,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754710826299,3.24,177.34,177.33,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754710826596,7.96458982,177.34,177.33,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754710828792,7.96458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710830492,4.72458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710831098,7.96458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710837220,4.72458982,177.34,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754710838110,3.26,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710838111,7.98458982,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710839217,4.72458982,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710840613,7.98458982,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710841515,3.26,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710841717,7.99516483,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710842018,3.26,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710843017,7.99554394,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710845316,4.73554394,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710846020,4.73528876,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710846614,7.99528876,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710852626,4.73528876,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710853525,3.26,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710855728,8.8979,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710859832,3.26,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710865132,8.32352654,177.36,177.31,2.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1754710865333,4.737289,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710865530,7.997289,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710865831,4.737289,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710869330,4.737289,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710869525,7.757289,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710869824,7.757289,177.33,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710870030,7.757289,177.34,177.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710870233,4.737289,177.34,177.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710872528,4.737289,177.34,177.33,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754710872835,4.737289,177.34,177.33,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754710877140,4.737289,177.35,177.34,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754710877437,4.737289,177.35,177.34,10.62392317]
["bitfinex-derivatives","SOLF0:USTF0",1754710880438,7.757289,177.36,177.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710885840,3.02,177.36,177.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710886037,7.75427223,177.36,177.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710886337,3.02,177.36,177.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710886545,7.7542301,177.36,177.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754710889351,11.94480337,177.38,177.34,3.00915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710889352,3.02,177.35,177.34,3.00915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710889552,7.75389747,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710890445,7.75389747,177.35,177.34,3.00915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710898864,3.02,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710902865,14.96570337,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710905068,5.03572317,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710906656,4.72958116,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710909970,7.81958116,177.36,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710910166,4.72958116,177.36,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710910566,4.72958116,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710913164,7.81958116,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710913567,8.7279,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710913774,13.45821626,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710914069,10.36798378,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710914271,4.73008378,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710914471,3.09,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710915063,7.82018381,177.35,177.34,3.16915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710915271,3.09,177.35,177.34,0.03915753]
["bitfinex-derivatives","SOLF0:USTF0",1754710915861,3.09,177.34,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710916067,7.81931742,177.3,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710916261,4.72931742,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710916464,3.09,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710916663,7.81931742,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710917272,7.85813222,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710917773,2.01572317,177.28,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710917968,5.10572317,177.26,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710918172,3.09,177.26,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710918470,3.09,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710918672,12.42498606,177.26,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710918876,3.09,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710920373,5.10572317,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710922581,3.09,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710922772,5.10572317,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710923172,0.03904547,177.26,177.22,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710923371,0.03904547,177.26,177.24,2.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1754710923579,0.03904547,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754710923973,0.03904547,177.26,177.25,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754710924179,0.03904547,177.26,177.25,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754710924573,3.12904547,177.26,177.25,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754710925281,0.03904547,177.26,177.25,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754710926280,0.03904547,177.26,177.25,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754710927185,0.03904547,177.26,177.25,11.92298896]
["bitfinex-derivatives","SOLF0:USTF0",1754710928890,3.02,177.31,177.3,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754710930175,3.02,177.32,177.3,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754710930382,3.02,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710933588,3.02,177.32,177.31,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754710935293,137.32,177.35,177.32,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754710935597,3.02,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710935895,3.02,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754710936091,3.02,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710936279,3.02,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710937586,3.02,177.37,177.34,0.04047859]
["bitfinex-derivatives","SOLF0:USTF0",1754710937886,3.02,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710938790,3.02,177.37,177.35,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754710938995,141.94931742,177.41,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710939190,3.02,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710939592,390.96250337,177.46,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710939593,4.72931742,177.45,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710939794,3.02,177.44,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710939993,3.15188896,177.43,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710940219,3.02,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710940389,3.02,177.42,177.39,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1754710940584,3.15188896,177.43,177.39,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1754710940896,3.02,177.41,177.39,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1754710941289,3.02,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710942898,3.02,177.42,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710943697,3.02,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710944591,382.04,177.46,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710944797,3.02,177.46,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710944996,143.58931742,177.49,177.39,0.04281725]
["bitfinex-derivatives","SOLF0:USTF0",1754710945186,138.86,177.49,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710945388,138.86,177.49,177.43,6.37188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710945700,141.88,177.49,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710945899,141.88,177.49,177.44,3.26001782]
["bitfinex-derivatives","SOLF0:USTF0",1754710946096,141.88,177.49,177.44,8.89481782]
["bitfinex-derivatives","SOLF0:USTF0",1754710946396,3.02,177.53,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710946694,518.9,177.56,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710946889,6.17188896,177.55,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710947090,3.0586179,177.54,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710947286,8.6525,177.52,177.5,0.04203712]
["bitfinex-derivatives","SOLF0:USTF0",1754710947491,3.02,177.51,177.5,0.04203712]
["bitfinex-derivatives","SOLF0:USTF0",1754710947902,3.02,177.5,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710948794,519.88082045,177.56,177.36,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754710948795,5.6338,177.48,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754710949000,3.02,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710949196,3.0570862,177.46,177.43,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1754710949397,3.02,177.44,177.43,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1754710951099,6.17188896,177.44,177.43,3.26175825]
["bitfinex-derivatives","SOLF0:USTF0",1754710951701,11.80688896,177.44,177.43,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1754710952996,11.80688896,177.44,177.43,0.00875522]
["bitfinex-derivatives","SOLF0:USTF0",1754710953504,151.72688896,177.44,177.43,0.00875522]
["bitfinex-derivatives","SOLF0:USTF0",1754710953700,5.636,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710953905,3.02,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710954295,6.17188896,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710954499,3.02,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710955707,3.02,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710955901,3.02,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710956096,3.02,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754710956803,3.02,177.4,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710957204,0.03935338,177.42,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710957505,0.03935338,177.42,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710957805,139.92,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754710958002,0.04134523,177.42,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710960004,0.04134523,177.42,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754710960308,0.04134523,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710960911,0.04134523,177.42,177.41,11.82788896]
["bitfinex-derivatives","SOLF0:USTF0",1754710961504,3.26,177.48,177.43,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710961710,140.1,177.49,177.43,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710961711,140.1,177.49,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710961900,140.1,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710962107,384.73013787,177.56,177.39,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710962108,146.97188896,177.55,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710962320,8.8922,177.53,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710962810,8.92782265,177.53,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710963008,3.26,177.52,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710964108,3.26,177.51,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710964300,3.26,177.51,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710964917,5.6325,177.52,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710965222,3.26,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710965509,3.26,177.51,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710965704,8.92782265,177.53,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710965900,3.26,177.52,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710967208,3.26,177.51,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710967409,3.26,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710967708,3.26,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710968610,3.26,177.5,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710969407,3.29578482,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710969610,3.29578482,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710970207,3.29578482,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710970708,3.26,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710970913,3.26,177.49,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710971411,3.26,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710972107,3.26,177.47,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710974712,0.03578482,177.5,177.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754710975017,3.26,177.48,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710976216,3.15188896,177.49,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710976217,5.6342,177.47,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710976417,3.26,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710978021,3.26,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710978915,3.26,177.45,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754710978916,3.26,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710987219,5.6347,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710987419,8.6147,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710987820,2.98,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710990430,5.67017619,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710990629,8.65017619,177.46,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754710990829,8.65017619,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710994228,3.01557619,177.46,177.39,299.10610483]
["bitfinex-derivatives","SOLF0:USTF0",1754710994432,2.98,177.44,177.36,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710994730,6.13188896,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710994933,3.15188896,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710995132,2.98,177.4,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710996134,0.03682671,177.39,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710997348,0.03682671,177.39,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754710997532,0.03682671,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754710999028,0.03682671,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754710999333,0.03682671,177.39,177.34,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710999641,0.03682671,177.39,177.36,3.15188896]
["bitfinex-derivatives","SOLF0:USTF0",1754710999839,0.03682671,177.39,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754711001247,0.03682671,177.39,177.38,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754711004240,0.03682671,177.39,177.38,243.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754711012046,3.01682671,177.39,177.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711012451,3.01682671,177.39,177.38,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754711012849,3.01682671,177.39,177.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711013354,3.01682671,177.39,177.38,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754711016054,3.01682671,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754711016956,3.01682671,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711017351,3.1,177.38,177.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711017952,3.1,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711018453,0.03682671,177.39,177.36,238.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711018650,3.1,177.38,177.36,238.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711018845,3.1,177.37,177.36,238.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711019154,3.1,177.37,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711019555,0.03682671,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711019858,3.13682671,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711020048,0.03682671,177.39,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711020661,0.03682671,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754711020863,0.03682671,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711022363,0.03682671,177.39,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711022658,3.1,177.37,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711023462,8.7371,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711023660,3.1,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711025158,8.7369,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711027157,5.67352671,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711027360,5.67352671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711027361,0.03682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711032362,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711033272,0.03682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711037972,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711039862,0.03682671,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711040062,3.13682671,177.39,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754711040362,3.13682671,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711040970,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711041166,3.13682671,177.39,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754711041673,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711042174,0.03682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711042365,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711044170,0.03682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711045980,3.13682671,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711046974,3.13682671,177.39,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711046975,0.03682671,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711047180,4.73149162,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711047482,3.27,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711049185,3.27,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711049579,3.27,177.36,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754711049881,3.27,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711071902,12.37884778,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711072103,15.64884778,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711072802,12.37884778,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711073003,3.27,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711073400,8.907,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711073702,2.01505211,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711074601,5.28505211,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711078303,2.01505211,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711080103,5.26505211,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711081711,3.25,177.36,177.33,7.65345211]
["bitfinex-derivatives","SOLF0:USTF0",1754711081914,2.01505211,177.37,177.32,237.01505211]
["bitfinex-derivatives","SOLF0:USTF0",1754711082112,3.25,177.34,177.32,237.01505211]
["bitfinex-derivatives","SOLF0:USTF0",1754711082312,3.25,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711084314,3.25,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711085317,12.41568053,177.36,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711085520,15.66568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711086219,3.25,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711090117,12.41568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711090420,15.66568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711091322,12.41568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711091523,3.25,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711091816,7.97639567,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711092923,3.25,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711093924,12.41568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711094125,15.66568053,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711094931,3.25,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711096229,7.97639567,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711098327,7.97639567,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711098728,3.25,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711099027,7.97639567,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711100330,9.99144778,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711101039,3.25,177.34,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711101230,2.01505211,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711101533,5.26505211,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711101928,3.25,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711102124,4.73515289,177.34,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711102329,3.25,177.35,177.28,374.89505211]
["bitfinex-derivatives","SOLF0:USTF0",1754711102330,10.000205,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711102530,15.638105,177.35,177.31,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754711102730,4.73515289,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754711102936,4.73515289,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711102937,3.25,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711103324,12.42401346,177.35,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711103635,4.77106135,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711103834,0.03590846,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711104336,0.03590846,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754711104535,0.03590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711104730,3.28590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711107938,0.03590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711108440,3.29590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711112045,3.29590846,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754711112741,0.03590846,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754711114745,3.29590846,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754711115545,3.29590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711115754,0.03590846,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754711116344,0.03590846,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754711123353,3.29590846,177.35,177.34,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754711123558,3.29590846,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711123857,10.010205,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711124057,3.26,177.31,177.28,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754711124253,3.26,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711124458,3.26,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711125755,7.99515289,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711126054,3.26,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711129158,3.26,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711129361,3.26,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711130056,0.03588907,177.32,177.3,5.25505211]
["bitfinex-derivatives","SOLF0:USTF0",1754711130255,0.03588907,177.32,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754711130456,0.03588907,177.32,177.31,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754711132353,7.99515289,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711132557,7.99515289,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711132762,3.26,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711133358,3.26,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754711133565,3.26,177.34,177.33,3.27861]
["bitfinex-derivatives","SOLF0:USTF0",1754711135063,3.26,177.34,177.33,8.91711]
["bitfinex-derivatives","SOLF0:USTF0",1754711143668,3.26,177.34,177.33,3.27861]
["bitfinex-derivatives","SOLF0:USTF0",1754711145072,3.26,177.34,177.33,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1754711147866,7.99515289,177.34,177.33,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1754711148471,13.63335289,177.34,177.33,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1754711152772,12.04690684,177.34,177.33,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1754711154462,18.35471021,177.34,177.33,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1754711154666,5.6398,177.29,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711154863,3.25,177.28,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711156371,0.0409173,177.29,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711160377,8.9307173,177.29,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711161476,3.2909173,177.29,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711161677,5.2666715,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711161878,3.25,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711162676,5.6405,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711163282,8.8902,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711164179,8.8902,177.28,177.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754711165975,5.6406,177.27,177.22,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754711166175,8.8906,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711166375,5.6406,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711166578,3.06,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711167280,2.0575888,177.29,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711167481,3.06,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711167678,5.1175888,177.29,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711167881,3.06,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711168183,5.6405,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711169582,8.7002,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711170880,5.6402,177.28,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711171081,8.7005,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711175188,3.06,177.26,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711175589,8.7005,177.27,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754711176588,3.06,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711178201,8.701,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711178387,3.06,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711181893,0.03623765,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711182690,0.03623765,177.25,177.23,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754711182886,0.03623765,177.25,177.24,5.2466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711184603,5.67733765,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711184804,3.09623765,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711185397,0.03623765,177.25,177.24,5.2466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711188298,0.03623765,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711188499,3.09623765,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711191207,3.06,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711191504,5.0766715,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711194013,3.06,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711194414,8.7017,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711195915,5.11290915,177.25,177.21,5.2466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711196211,6.77801111,177.25,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754711196815,0.03623765,177.25,177.22,5.2466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711197110,0.03623765,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711197306,7.82133961,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711197503,7.82133961,177.25,177.22,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711197504,7.82133961,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711197810,13.46243961,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711198010,3.06,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711198917,3.06,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711200107,8.7014,177.24,177.22,5.2866715]
["bitfinex-derivatives","SOLF0:USTF0",1754711200313,3.06,177.23,177.22,5.2866715]
["bitfinex-derivatives","SOLF0:USTF0",1754711201117,13.42650196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711205118,7.78510196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711205614,10.40243961,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711205919,5.6415,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711206121,13.42660196,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711207720,10.36660196,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711207916,3.06,177.23,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711208415,10.36660196,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711208618,13.42660196,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711209117,4.72510196,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711209323,4.76133961,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711209624,7.82133961,177.25,177.22,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754711209823,0.03623765,177.25,177.23,5.2866715]
["bitfinex-derivatives","SOLF0:USTF0",1754711210122,0.03623765,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711212626,3.09623765,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711218831,7.82133961,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711219134,3.06,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711220431,7.78510196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711221132,3.06,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711222027,7.78510196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711224533,4.72510196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711224726,7.78510196,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711227839,7.78510196,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711228039,3.09,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711229844,7.82604465,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711232541,3.09,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711234345,7.82604465,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711245254,7.82604465,177.23,177.22,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754711245447,4.73604465,177.24,177.22,10.9386715]
["bitfinex-derivatives","SOLF0:USTF0",1754711245756,3.09,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711246649,3.09,177.24,177.23,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754711247257,4.73921846,177.24,177.23,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754711251852,7.82921846,177.24,177.23,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754711252758,3.09,177.24,177.23,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754711254249,3.09,177.24,177.22,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754711254451,7.82697502,177.23,177.22,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754711255359,9.84364652,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711255560,5.1066715,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711255858,3.09,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711267060,3.09,177.23,177.22,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754711267265,4.74085729,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711269066,4.74085729,177.23,177.22,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754711274972,8.02085729,177.23,177.22,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754711277573,8.02085729,177.23,177.22,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754711279776,8.02085729,177.23,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711279973,3.28,177.23,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711280177,8.02233745,177.23,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711281778,3.28,177.22,177.18,67.6113838]
["bitfinex-derivatives","SOLF0:USTF0",1754711281973,8.02125238,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711284280,3.28,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711285073,10.07722633,177.2,177.17,5.2266715]
["bitfinex-derivatives","SOLF0:USTF0",1754711285284,8.06055483,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711285582,4.78055483,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711285771,0.03930245,177.2,177.19,10.8695715]
["bitfinex-derivatives","SOLF0:USTF0",1754711286172,142.32125238,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754711286371,4.74125238,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711286976,7.94125238,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711287780,4.74125238,177.22,177.19,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711287975,4.74125238,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711288579,7.94125238,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711289882,4.74125238,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711290684,3.2,177.21,177.17,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711290983,3.2,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711291384,7.93229936,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711291888,3.2,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711293089,3.2,177.19,177.18,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754711293284,7.93229936,177.2,177.18,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754711293483,7.93229936,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711293982,9.98912453,177.21,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711294184,4.77245303,177.21,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711294585,7.97245303,177.21,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711295090,7.97245303,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711295295,3.24015367,177.21,177.17,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711295488,3.2,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711302990,3.2,177.19,177.16,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711303193,3.2,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711303493,6.74718792,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711303695,3.2,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711307399,3.2,177.19,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711307896,3.2,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711314906,5.2166715,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711318912,3.2,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711319113,9.71718792,177.19,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754711320715,9.71718792,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711322518,9.71967523,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711323019,4.9866715,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711323422,10.6295715,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711325318,4.9866715,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711327428,10.6295715,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711330725,2.97,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711330923,2.97,177.18,177.06,7.28315598]
["bitfinex-derivatives","SOLF0:USTF0",1754711330924,2.97,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711331426,2.97,177.14,177.06,4.7518053]
["bitfinex-derivatives","SOLF0:USTF0",1754711331427,2.0166715,177.13,177.08,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711331722,4.9866715,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711332325,2.0166715,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711332627,9.75978375,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711332823,5.02360466,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711333022,4.9866715,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711333430,5.02358592,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711340335,2.05358592,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711340535,2.97,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711341639,3.00691442,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711341828,5.02358592,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711342839,5.02358592,177.14,177.1,7.6622715]
["bitfinex-derivatives","SOLF0:USTF0",1754711343139,5.02358592,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711343639,3.00691442,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711343841,5.02358592,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711346541,3.00691442,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711346735,5.02358592,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711349838,2.99,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711350240,2.05358592,177.14,177.1,5.1066715]
["bitfinex-derivatives","SOLF0:USTF0",1754711350437,2.05358592,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711351044,5.04358592,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711351537,3.02691442,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711351841,0.03691442,177.14,177.13,5.1066715]
["bitfinex-derivatives","SOLF0:USTF0",1754711352237,2.99,177.17,177.13,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754711352439,2.99,177.17,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711353246,8.6335,177.17,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711353946,2.99,177.17,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711354944,3.03100033,177.18,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711355946,3.03100033,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711357248,2.99,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711361550,2.99,177.17,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711362543,2.99,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711364042,6.79385092,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711364352,9.78385092,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711365550,9.78385092,177.18,177.14,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711365849,2.99,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711367148,2.99,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711368052,2.99,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711368349,2.99,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711370050,2.99,177.16,177.13,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711370051,2.99,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711370438,4.73617909,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711370644,7.72617909,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711370850,4.77717942,177.18,177.15,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711371049,4.77717942,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711371251,4.73617909,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711373153,142.31673044,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711373341,142.31673044,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711374353,4.73617909,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711374557,142.31673044,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711374854,137.58055135,177.19,177.17,10.7501715]
["bitfinex-derivatives","SOLF0:USTF0",1754711375152,140.57055135,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711375754,142.58722285,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711375946,139.59722285,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711376147,2.99,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711376550,139.59722285,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754711376751,3.0,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711379456,7.73617909,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711379652,3.0,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711382054,144.33340194,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711382560,147.33340194,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711382860,142.31673044,177.19,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754711383050,142.31673044,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711383254,145.31673044,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711384356,142.31673044,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711384656,145.31673044,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711390761,150.95963044,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711390961,146.22345135,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711391263,146.22345135,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754711391460,7.73850119,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711394365,3.0,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711395167,10.6598715,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711395468,10.6598715,177.18,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754711395469,3.0,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711395667,137.44,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711395870,152.38363595,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711396066,5.0166715,177.16,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711396262,2.0166715,177.16,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711396463,3.0,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711396663,140.44,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711397068,137.44,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711398066,137.44,177.13,177.12,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754711400276,137.44,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711405378,137.44,177.13,177.12,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754711406176,142.20219099,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754711406478,140.74,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711410080,140.74,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711410081,3.28,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711410376,10.03291669,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711410579,10.03244211,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711411183,15.67684211,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711411677,3.28,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711411883,140.72,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711412582,137.44,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711413883,140.72,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711420390,3.28,177.11,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711420578,140.72,177.11,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711423491,140.72,177.11,177.09,5.2966715]
["bitfinex-derivatives","SOLF0:USTF0",1754711423993,140.72,177.11,177.09,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711424291,140.72,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711425792,137.44,177.11,177.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754711425992,0.03615016,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711426188,0.03615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711426786,3.31615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711429091,0.03615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711432799,0.03615016,177.14,177.13,10.9414715]
["bitfinex-derivatives","SOLF0:USTF0",1754711433793,3.31615016,177.14,177.13,10.9414715]
["bitfinex-derivatives","SOLF0:USTF0",1754711434395,0.03615016,177.14,177.13,10.9414715]
["bitfinex-derivatives","SOLF0:USTF0",1754711435100,0.03615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711435299,3.31615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711436993,3.31615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711437901,3.31615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711438200,0.03615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711438899,0.03615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711439100,3.01615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711440093,3.01615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711440492,0.03615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711440698,0.03615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711440899,3.01615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711443499,3.01615016,177.14,177.13,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754711443699,3.01615016,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754711445593,3.01615016,177.14,177.09,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711445799,2.0166715,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711446003,2.98,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711446196,2.98,177.12,177.09,7.6624715]
["bitfinex-derivatives","SOLF0:USTF0",1754711446398,2.98,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711450197,2.98,177.13,177.11,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754711450504,6.78859227,177.14,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711450703,6.78859227,177.14,177.11,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754711450900,6.78859227,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711451101,2.98,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711455209,0.03615016,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711455810,0.03615016,177.14,177.13,5.1466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711456311,0.03615016,177.14,177.13,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754711462211,142.11577061,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754711462410,145.09577061,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711462606,7.71577061,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711463412,7.71577061,177.17,177.15,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754711463618,7.71577061,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711465712,2.98,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711476319,15.62514211,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711476724,3.23,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711476923,3.23,177.18,177.16,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754711477222,7.96577061,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711477422,3.23,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711477920,3.23,177.16,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711478116,6.75244211,177.18,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711478320,3.23,177.17,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711478523,3.23,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711480524,3.23,177.17,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711480831,3.23,177.16,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711489539,5.2466715,177.17,177.15,3.24607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711490035,5.2466715,177.17,177.15,0.03607604]
["bitfinex-derivatives","SOLF0:USTF0",1754711490242,5.2466715,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711490841,3.23,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711491142,9.98244211,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711491944,3.23,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711494152,7.96577061,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711509653,7.96577061,177.17,177.16,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754711510854,4.77474325,177.18,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754711511053,0.03897264,177.18,177.17,10.7999715]
["bitfinex-derivatives","SOLF0:USTF0",1754711511654,2.98,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754711511655,4.73577061,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754711511856,4.73577061,177.21,177.2,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754711512555,4.73577061,177.22,177.2,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754711512760,4.73577061,177.22,177.21,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754711512961,4.73577061,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711513149,4.73577061,177.23,177.21,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711513349,4.73577061,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711513554,4.73577061,177.23,177.22,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754711514259,4.73577061,177.24,177.22,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754711514460,7.71577061,177.24,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711514655,6.75244211,177.25,177.23,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754711514859,9.73244211,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711515255,4.9966715,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711515557,2.98,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711515853,7.71577061,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711517752,9.73244211,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711518251,4.9966715,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711518451,6.75244211,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711518656,9.73244211,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711520163,7.71577061,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711520363,4.73577061,177.3,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711520562,4.73577061,177.34,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711520764,2.98,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754711520964,4.9966715,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711522263,2.0166715,177.34,177.3,0.03773317]
["bitfinex-derivatives","SOLF0:USTF0",1754711522468,2.98,177.36,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711522663,2.98,177.33,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754711523065,2.0166715,177.34,177.32,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711523267,2.0166715,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711523462,7.6546715,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711523669,2.0166715,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711523870,2.98,177.33,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711525872,5.6377,177.35,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711526072,4.9966715,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711527171,5.6377,177.35,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711527375,3.28,177.33,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711527769,3.28,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711529378,5.2966715,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711529678,3.28,177.34,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711529881,5.2966715,177.36,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711530270,2.0166715,177.36,177.32,3.18194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711530476,3.28,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711531579,3.28,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711532981,3.28,177.34,177.32,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711533287,3.28,177.34,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711533485,3.28,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711533685,5.2966715,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711534087,3.28,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711534578,5.2966715,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711534986,3.28,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711535188,5.2966715,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711535389,3.28,177.35,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711536484,3.28,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711537589,5.2966715,177.34,177.32,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711537789,5.2966715,177.33,177.32,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711538287,5.2966715,177.33,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711538684,3.28,177.33,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711538884,5.2966715,177.33,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711539991,3.28,177.33,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711542492,8.9182,177.33,177.32,3.16194744]
["bitfinex-derivatives","SOLF0:USTF0",1754711542691,5.2966715,177.33,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711542897,3.28,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711545495,5.2966715,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711546297,10.9361715,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711547303,5.64,177.28,177.24,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754711547597,5.2966715,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711553595,10.9371715,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711554597,8.9205,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711554796,10.9371715,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754711555703,8.9208,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711556703,8.6208,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711557293,2.98,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711558803,8.6208,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711559601,2.98,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711559808,4.9966715,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711562002,2.0166715,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711562413,4.9966715,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711564210,2.0166715,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711567318,8.66134198,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711567514,10.67801348,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711569219,2.98,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711569814,8.6208,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711570615,2.0166715,177.25,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711577729,10.67791348,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711578529,2.05731348,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711579332,5.03731348,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711579526,2.05731348,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711580026,0.04064198,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711580228,3.02064198,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711580629,0.04064198,177.26,177.24,3.15804521]
["bitfinex-derivatives","SOLF0:USTF0",1754711581532,3.02064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711583133,0.04064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711583329,5.68114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711583529,8.66114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711586933,3.02064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711588037,0.04064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711588335,0.04064198,177.26,177.25,8.58763653]
["bitfinex-derivatives","SOLF0:USTF0",1754711588537,0.04064198,177.26,177.25,14.22843653]
["bitfinex-derivatives","SOLF0:USTF0",1754711588931,0.04064198,177.26,177.25,8.58763653]
["bitfinex-derivatives","SOLF0:USTF0",1754711589629,0.04064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711590438,3.03064198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711590638,8.67114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711592240,5.68114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711592534,8.67114198,177.26,177.25,8.58922717]
["bitfinex-derivatives","SOLF0:USTF0",1754711592742,8.67114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711595541,13.40691259,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711595938,8.67114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711596141,13.40691259,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711596343,8.67114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711601245,13.40691259,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711607256,15.42358409,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711621169,13.40691259,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711629584,15.42358409,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711631289,13.40691259,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711640392,8.67114198,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711640588,13.43185006,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754711643794,8.9008,177.25,177.24,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754711643982,17.21760745,177.25,177.24,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754711645192,10.9174715,177.25,177.24,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754711647396,8.9008,177.25,177.24,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754711647587,8.9008,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711647789,10.9174715,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711648190,15.67277333,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711649700,10.9174715,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711652101,15.67193309,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711656000,4.79510357,177.26,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711656205,4.79510357,177.26,177.24,5.14671671]
["bitfinex-derivatives","SOLF0:USTF0",1754711656398,4.79510357,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711656901,0.04064198,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711657306,0.04064198,177.26,177.25,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754711657604,0.04064198,177.26,177.25,10.7874715]
["bitfinex-derivatives","SOLF0:USTF0",1754711658404,13.43560357,177.26,177.24,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754711658704,13.43560357,177.26,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711658705,3.0,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711659009,8.6408,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711661511,3.0,177.25,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711662212,4.79510357,177.26,177.24,3.13004521]
["bitfinex-derivatives","SOLF0:USTF0",1754711662412,4.79510357,177.26,177.24,5.14671671]
["bitfinex-derivatives","SOLF0:USTF0",1754711662612,0.04064198,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711670628,3.04064198,177.26,177.25,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754711670831,0.04064198,177.26,177.25,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754711672423,3.0,177.31,177.25,5.1466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711672629,13.39119627,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711673125,8.6389,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711673526,13.39119627,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711674025,8.6389,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711675631,8.6389,177.31,177.3,5.1466715]
["bitfinex-derivatives","SOLF0:USTF0",1754711676425,8.6389,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754711677120,8.6389,177.31,177.29,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711677324,3.0,177.3,177.29,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711677934,3.0,177.3,177.29,5.2266715]
["bitfinex-derivatives","SOLF0:USTF0",1754711678437,3.0,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711681831,3.0,177.3,177.28,5.2266715]
["bitfinex-derivatives","SOLF0:USTF0",1754711682335,3.0,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711682633,2.0166715,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711682830,3.0,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711683229,8.6397,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711683431,3.0,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711683632,3.0,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711683834,8.6392,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711684037,6.76896777,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711684329,3.0,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711684532,3.0,177.31,177.29,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754711684834,3.0,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711685432,3.0,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711685837,4.75229627,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711686035,3.0,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711688438,3.0,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711689836,3.0,177.3,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711690036,2.0166715,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711690239,3.0,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711691329,3.0,177.28,177.25,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1754711691641,3.0,177.28,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711692835,10.39149627,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754711693139,3.0,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711695134,5.0166715,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711695444,9.76896777,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711695636,6.76896777,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711695838,9.76896777,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711696038,15.40846777,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711696239,4.75229627,177.3,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711696544,7.75229627,177.3,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711697544,7.75229627,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711698531,3.0,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711701746,3.0,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711704244,7.75229627,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711704542,3.0,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711704943,7.75229627,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711705143,7.75229627,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754711705344,3.0,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754711706244,3.23,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754711706445,3.23,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711707149,3.23,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711708446,4.75229627,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711708750,4.75229627,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711709250,7.98229627,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711709452,3.23,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711709645,6.76896777,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711709846,9.99896777,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711710253,9.99896777,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711711149,5.2466715,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711713655,3.23,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754711713855,3.23,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711714555,3.23,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711715757,3.23,177.33,177.29,5.2866715]
["bitfinex-derivatives","SOLF0:USTF0",1754711715950,3.23,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711716557,3.23,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711716756,3.23,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711717758,9.56288186,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711718855,4.7502128,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711719152,4.7502128,177.33,177.3,3.14945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711719153,1.67265987,177.38,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754711719359,3.23,177.44,177.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711719655,140.28945052,177.47,177.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711719852,140.28945052,177.47,177.38,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754711719853,8.8653,177.43,177.38,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754711720054,3.23,177.42,177.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711720256,3.23,177.42,177.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711720456,3.23,177.4,177.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711720654,3.23,177.4,177.34,5.59945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711720855,3.23,177.4,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711721955,3.23,177.37,177.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711722855,3.23,177.35,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711723462,5.6377,177.35,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711723657,3.23,177.34,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711724056,8.868,177.34,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711724264,3.23,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711724560,3.23,177.32,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711726261,3.23,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711726661,3.23,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711727358,3.23,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754711727359,3.23,177.31,177.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711727559,3.23,177.32,177.28,238.14945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711727759,3.23,177.32,177.29,5.51877706]
["bitfinex-derivatives","SOLF0:USTF0",1754711728061,3.23,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711728258,5.6376,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711728464,3.23,177.35,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711728664,3.23,177.34,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711729466,3.23,177.38,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711729661,3.23,177.38,177.3,3.14945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711729662,3.23,177.36,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711729968,3.23,177.34,177.29,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754711730462,3.23,177.32,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711731463,5.638,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754711731669,3.23,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711732166,3.23,177.33,177.27,3.14945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711732367,3.23,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711733268,3.23,177.33,177.3,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1754711734471,3.23,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711734965,3.23,177.32,177.31,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711735166,3.23,177.34,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711735768,140.16945052,177.38,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711735769,3.23,177.36,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711736162,3.23,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754711736366,3.23,177.36,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711736562,388.5393228,177.44,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711736761,3.24,177.39,177.31,3.14945052]
["bitfinex-derivatives","SOLF0:USTF0",1754711736966,3.24,177.39,177.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711737570,5.6367,177.38,177.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711737767,3.24,177.37,177.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711737972,3.24,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754711738172,3.24,177.37,177.34,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754711738674,3.24,177.37,177.35,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754711738870,3.24,177.37,177.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711740169,3.24,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754711740469,3.24,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754711740670,3.24,177.35,177.33,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754711740872,3.24,177.35,177.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711741577,3.24,177.34,177.33,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754711741868,5.6371,177.37,177.33,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754711742070,3.24,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754711742275,3.24,177.35,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711742977,3.24,177.35,177.32,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754711743178,3.24,177.35,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754711743978,8.8777,177.35,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711744179,3.24,177.34,177.3,243.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711744572,8.8781,177.34,177.3,243.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711744773,3.24,177.34,177.3,243.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711745272,8.878,177.34,177.3,243.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711745979,3.24,177.33,177.3,237.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711746782,3.24,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711747281,3.24,177.33,177.3,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754711747776,8.8783,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711747983,3.24,177.32,177.29,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754711748481,3.24,177.32,177.28,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754711748681,3.24,177.34,177.28,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754711748980,5.6385,177.33,177.28,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754711749186,3.24,177.32,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711749592,3.24,177.32,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711749785,3.24,177.33,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711750088,3.24,177.32,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754711750288,3.24,177.32,177.31,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754711756695,3.24,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754711756893,3.24,177.34,177.32,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754711757198,3.24,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754711759998,3.24,177.34,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754711761199,3.24,177.34,177.33,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754711763607,3.24,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754711770209,3.24,177.34,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711770504,3.24,177.34,177.3,5.54846499]
["bitfinex-derivatives","SOLF0:USTF0",1754711770704,3.15,177.33,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711770903,3.15,177.33,177.3,11.18723754]
["bitfinex-derivatives","SOLF0:USTF0",1754711771104,3.15,177.33,177.3,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754711771304,3.15,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711772402,3.15,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711772708,3.15,177.33,177.3,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754711774511,3.15,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711775112,3.15,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711775507,3.15,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711775802,3.15,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711776209,3.15,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754711778914,3.15,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711780706,13.53097633,177.34,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711780911,3.15,177.33,177.3,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754711781112,3.15,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711781505,3.15,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711782310,3.15,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754711782511,3.15,177.34,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711782706,4.74362581,177.34,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711782907,4.74362581,177.32,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711783205,3.15,177.31,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711783409,3.15,177.31,177.26,75.24744891]
["bitfinex-derivatives","SOLF0:USTF0",1754711783410,3.15,177.31,177.26,77.69744891]
["bitfinex-derivatives","SOLF0:USTF0",1754711783609,3.15,177.31,177.27,7.99665809]
["bitfinex-derivatives","SOLF0:USTF0",1754711783799,3.15,177.31,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711784200,3.15,177.31,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711785011,3.15,177.3,177.27,0.03914974]
["bitfinex-derivatives","SOLF0:USTF0",1754711785612,3.15,177.3,177.27,2.48914974]
["bitfinex-derivatives","SOLF0:USTF0",1754711786913,3.15,177.3,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711787709,3.15,177.3,177.27,2.48914974]
["bitfinex-derivatives","SOLF0:USTF0",1754711790323,3.15,177.3,177.27,0.03914974]
["bitfinex-derivatives","SOLF0:USTF0",1754711790620,3.15,177.3,177.27,2.48914974]
["bitfinex-derivatives","SOLF0:USTF0",1754711791212,3.15,177.3,177.27,5.67924974]
["bitfinex-derivatives","SOLF0:USTF0",1754711791410,3.15,177.3,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711792012,3.15,177.29,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711793620,8.7886,177.32,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711793816,3.15,177.31,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711794620,3.15,177.31,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711796724,3.15,177.31,177.27,7.69542799]
["bitfinex-derivatives","SOLF0:USTF0",1754711796725,4.74362581,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754711796921,3.0,177.33,177.32,2.01617825]
["bitfinex-derivatives","SOLF0:USTF0",1754711797419,3.0,177.33,177.32,13.20640885]
["bitfinex-derivatives","SOLF0:USTF0",1754711797618,3.0,177.33,177.32,15.65640885]
["bitfinex-derivatives","SOLF0:USTF0",1754711798725,3.0,177.33,177.32,13.6402306]
["bitfinex-derivatives","SOLF0:USTF0",1754711799321,3.0,177.33,177.32,8.0016306]
["bitfinex-derivatives","SOLF0:USTF0",1754711799724,3.0,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711800624,3.0,177.33,177.31,3.18613451]
["bitfinex-derivatives","SOLF0:USTF0",1754711800826,3.0,177.32,177.31,5.63613451]
["bitfinex-derivatives","SOLF0:USTF0",1754711801025,3.0,177.32,177.31,8.73696978]
["bitfinex-derivatives","SOLF0:USTF0",1754711802025,3.0,177.32,177.31,11.18696978]
["bitfinex-derivatives","SOLF0:USTF0",1754711803427,3.0,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711803630,3.0,177.33,177.32,7.99999335]
["bitfinex-derivatives","SOLF0:USTF0",1754711804121,3.0,177.33,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711805428,3.0,177.34,177.31,3.18613451]
["bitfinex-derivatives","SOLF0:USTF0",1754711805728,3.0,177.34,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711805920,8.638,177.34,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711806428,5.638,177.34,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711806625,3.0,177.33,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711809427,3.0,177.32,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711809624,3.0,177.32,177.31,8.03815588]
["bitfinex-derivatives","SOLF0:USTF0",1754711812730,3.0,177.32,177.31,8.03772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711812931,3.0,177.32,177.31,5.58772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711813634,3.0,177.32,177.31,8.03772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711815134,3.0,177.32,177.31,5.58772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711817233,3.0,177.32,177.31,8.03772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711817434,3.0,177.32,177.31,5.58772426]
["bitfinex-derivatives","SOLF0:USTF0",1754711818738,8.6386,177.32,177.31,0.0377703]
["bitfinex-derivatives","SOLF0:USTF0",1754711820236,3.0,177.29,177.25,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754711820443,3.0,177.29,177.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711821138,5.6401,177.28,177.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711821337,3.0,177.27,177.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711822545,3.0,177.27,177.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711822741,3.0,177.28,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711824146,3.0,177.28,177.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711824752,3.0,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754711824944,3.0,177.27,177.26,5.53828381]
["bitfinex-derivatives","SOLF0:USTF0",1754711825344,3.0,177.27,177.26,7.98828381]
["bitfinex-derivatives","SOLF0:USTF0",1754711825549,3.0,177.27,177.26,13.62878381]
["bitfinex-derivatives","SOLF0:USTF0",1754711829051,3.26937866,177.29,177.26,13.62878381]
["bitfinex-derivatives","SOLF0:USTF0",1754711829260,3.26937866,177.29,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711829756,3.23,177.28,177.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711833647,3.23,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754711833648,3.23,177.28,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711833852,3.23,177.28,177.27,7.98714556]
["bitfinex-derivatives","SOLF0:USTF0",1754711834559,3.23,177.28,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711834758,3.23,177.28,177.27,5.53731613]
["bitfinex-derivatives","SOLF0:USTF0",1754711835160,3.23,177.28,177.26,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754711835362,3.23,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754711835757,3.23,177.28,177.26,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754711836665,3.23,177.28,177.26,10.1068766]
["bitfinex-derivatives","SOLF0:USTF0",1754711836865,3.23,177.28,177.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711837067,3.23,177.28,177.25,10.1071766]
["bitfinex-derivatives","SOLF0:USTF0",1754711837567,3.23,177.28,177.25,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754711837762,3.23,177.28,177.25,10.1071766]
["bitfinex-derivatives","SOLF0:USTF0",1754711838867,3.23,177.28,177.25,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711839468,3.23,177.27,177.25,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711840567,3.23,177.27,177.25,10.1071766]
["bitfinex-derivatives","SOLF0:USTF0",1754711843569,3.23,177.28,177.25,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711843765,3.23,177.28,177.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711844972,2.05585526,177.29,177.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711844973,3.23,177.25,177.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754711845273,3.23,177.25,177.23,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711845874,3.23,177.25,177.23,7.6578766]
["bitfinex-derivatives","SOLF0:USTF0",1754711852080,3.23,177.25,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754711852281,3.23,177.25,177.24,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711853480,3.23,177.25,177.24,7.6575766]
["bitfinex-derivatives","SOLF0:USTF0",1754711853886,3.23,177.25,177.24,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711854581,3.23,177.25,177.22,374.3764766]
["bitfinex-derivatives","SOLF0:USTF0",1754711854777,3.23,177.25,177.22,237.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711854979,3.23,177.25,177.2,374.61]
["bitfinex-derivatives","SOLF0:USTF0",1754711855283,3.23,177.25,177.22,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711855885,0.04185079,177.26,177.22,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711856078,3.23,177.24,177.2,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711856279,2.0164766,177.23,177.2,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711856578,3.1,177.22,177.2,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711856978,8.7418,177.22,177.17,142.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754711857181,3.1,177.21,177.19,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711857482,3.1,177.21,177.19,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711858184,3.1,177.21,177.19,10.1091766]
["bitfinex-derivatives","SOLF0:USTF0",1754711859583,3.1,177.21,177.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711859979,3.1,177.21,177.2,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711860685,3.1,177.21,177.2,10.1088766]
["bitfinex-derivatives","SOLF0:USTF0",1754711862388,3.1,177.21,177.2,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754711862589,3.1,177.21,177.2,10.1088766]
["bitfinex-derivatives","SOLF0:USTF0",1754711863579,0.03688868,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754711863789,0.03688868,177.22,177.21,13.61808766]
["bitfinex-derivatives","SOLF0:USTF0",1754711864290,3.1,177.27,177.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711864492,3.1,177.27,177.26,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711866788,3.1,177.27,177.26,10.1069766]
["bitfinex-derivatives","SOLF0:USTF0",1754711867090,3.1,177.32,177.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711867292,3.1,177.31,177.28,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711867688,3.1,177.31,177.28,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711871498,5.6389,177.31,177.28,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711871704,3.1,177.3,177.28,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711871901,5.6389,177.31,177.28,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711872203,3.1,177.31,177.3,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711874402,2.0164766,177.35,177.3,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711874605,3.1,177.34,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711875403,5.6379,177.34,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711875603,3.1,177.33,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711880816,3.1,177.33,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711881012,3.1,177.33,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711881217,3.1,177.33,177.3,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711881818,3.1,177.33,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711886520,3.1,177.33,177.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711886716,3.1,177.33,177.3,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711886920,3.1,177.33,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711890423,5.1164766,177.33,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711890722,3.25,177.32,177.3,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711899036,3.25,177.32,177.3,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711900239,3.25,177.32,177.3,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754711900739,3.25,177.32,177.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754711902332,3.25,177.32,177.3,10.0955766]
["bitfinex-derivatives","SOLF0:USTF0",1754711903838,2.0164766,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754711904141,3.25,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754711909338,3.25,177.32,177.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754711909546,3.25,177.32,177.28,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754711909749,3.25,177.32,177.29,5.53816293]
["bitfinex-derivatives","SOLF0:USTF0",1754711910043,3.25,177.32,177.28,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754711910241,7.9788085,177.32,177.29,5.53816293]
["bitfinex-derivatives","SOLF0:USTF0",1754711910449,3.25,177.31,177.28,10.0960766]
["bitfinex-derivatives","SOLF0:USTF0",1754711910946,3.25,177.31,177.29,5.53981139]
["bitfinex-derivatives","SOLF0:USTF0",1754711911148,3.25,177.31,177.28,10.0960766]
["bitfinex-derivatives","SOLF0:USTF0",1754711911347,3.25,177.31,177.29,5.53981139]
["bitfinex-derivatives","SOLF0:USTF0",1754711911647,3.25,177.31,177.28,10.0960766]
["bitfinex-derivatives","SOLF0:USTF0",1754711911848,3.25,177.31,177.29,5.50688465]
["bitfinex-derivatives","SOLF0:USTF0",1754711912048,3.25,177.31,177.28,10.0960766]
["bitfinex-derivatives","SOLF0:USTF0",1754711912249,3.25,177.31,177.29,5.50688465]
["bitfinex-derivatives","SOLF0:USTF0",1754711912448,3.25,177.3,177.27,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754711912647,3.25,177.3,177.28,5.50740032]
["bitfinex-derivatives","SOLF0:USTF0",1754711912847,3.25,177.3,177.27,10.0965766]
["bitfinex-derivatives","SOLF0:USTF0",1754711913044,3.25,177.3,177.28,5.50740032]
["bitfinex-derivatives","SOLF0:USTF0",1754711913240,3.25,177.3,177.27,10.0965766]
["bitfinex-derivatives","SOLF0:USTF0",1754711913436,3.25,177.3,177.28,5.50695595]
["bitfinex-derivatives","SOLF0:USTF0",1754711913748,3.25,177.3,177.27,10.0965766]
["bitfinex-derivatives","SOLF0:USTF0",1754711913949,3.25,177.3,177.28,5.50712731]
["bitfinex-derivatives","SOLF0:USTF0",1754711914159,3.25,177.3,177.27,10.0965766]
["bitfinex-derivatives","SOLF0:USTF0",1754711914341,3.25,177.3,177.28,5.50712731]
["bitfinex-derivatives","SOLF0:USTF0",1754711914545,3.25,177.3,177.27,10.0965766]
["bitfinex-derivatives","SOLF0:USTF0",1754711914747,3.25,177.3,177.28,5.5066605]
["bitfinex-derivatives","SOLF0:USTF0",1754711914942,3.25,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754711915252,3.25,177.3,177.28,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754711915444,3.25,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754711915644,2.05918901,177.31,177.29,7.94612175]
["bitfinex-derivatives","SOLF0:USTF0",1754711915847,2.05918901,177.31,177.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754711916045,3.25,177.3,177.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754711916248,3.25,177.3,177.29,7.94612175]
["bitfinex-derivatives","SOLF0:USTF0",1754711917651,3.1,177.29,177.28,7.6562766]
["bitfinex-derivatives","SOLF0:USTF0",1754711917850,2.0164766,177.29,177.27,0.04206596]
["bitfinex-derivatives","SOLF0:USTF0",1754711918046,3.1,177.28,177.27,0.04206596]
["bitfinex-derivatives","SOLF0:USTF0",1754711918353,3.1,177.28,177.27,5.54882302]
["bitfinex-derivatives","SOLF0:USTF0",1754711921357,3.1,177.28,177.27,11.18892302]
["bitfinex-derivatives","SOLF0:USTF0",1754711923957,3.1,177.28,177.27,5.54882302]
["bitfinex-derivatives","SOLF0:USTF0",1754711925061,3.1,177.28,177.27,7.99882302]
["bitfinex-derivatives","SOLF0:USTF0",1754711925859,3.1,177.28,177.27,7.99420159]
["bitfinex-derivatives","SOLF0:USTF0",1754711926267,3.1,177.28,177.27,2.49206596]
["bitfinex-derivatives","SOLF0:USTF0",1754711926460,3.1,177.28,177.27,0.04206596]
["bitfinex-derivatives","SOLF0:USTF0",1754711929762,3.1,177.28,177.27,2.49206596]
["bitfinex-derivatives","SOLF0:USTF0",1754711929962,3.1,177.28,177.27,7.99162338]
["bitfinex-derivatives","SOLF0:USTF0",1754711931058,3.1,177.3,177.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711931272,3.1,177.3,177.29,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711934173,3.1,177.3,177.29,9.9657888]
["bitfinex-derivatives","SOLF0:USTF0",1754711934568,3.1,177.3,177.29,9.9659356]
["bitfinex-derivatives","SOLF0:USTF0",1754711935773,3.1,177.3,177.29,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711938077,3.1,177.3,177.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711938277,3.1,177.3,177.29,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711939577,3.14271241,177.31,177.29,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711939773,3.14271241,177.31,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711940078,3.14271241,177.31,177.3,7.94980914]
["bitfinex-derivatives","SOLF0:USTF0",1754711940472,3.14271241,177.31,177.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711941780,3.14271241,177.31,177.3,7.98355451]
["bitfinex-derivatives","SOLF0:USTF0",1754711942575,8.7379,177.35,177.3,13.62275451]
["bitfinex-derivatives","SOLF0:USTF0",1754711942777,3.1,177.34,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711946184,3.1,177.34,177.33,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711946382,3.1,177.34,177.33,9.99513381]
["bitfinex-derivatives","SOLF0:USTF0",1754711946776,3.11,177.38,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711947277,5.6372,177.37,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711947484,3.11,177.36,177.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711947679,3.11,177.35,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711947881,5.6373,177.36,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711948083,3.11,177.35,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711948982,3.11,177.35,177.33,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711949379,3.11,177.34,177.33,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711949580,3.11,177.34,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711949973,5.6373,177.36,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711950378,5.6376,177.35,177.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711950584,3.11,177.34,177.33,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754711953485,3.11,177.34,177.31,2.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711954578,5.6379,177.34,177.31,2.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711954783,3.11,177.32,177.31,2.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711961888,3.11,177.32,177.31,0.03959246]
["bitfinex-derivatives","SOLF0:USTF0",1754711962390,3.11,177.32,177.31,4.50606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711962984,3.11,177.32,177.31,10.02728667]
["bitfinex-derivatives","SOLF0:USTF0",1754711963179,3.11,177.33,177.31,7.57728667]
["bitfinex-derivatives","SOLF0:USTF0",1754711963381,3.11,177.33,177.32,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711966990,3.11,177.33,177.32,10.1050766]
["bitfinex-derivatives","SOLF0:USTF0",1754711968892,3.11,177.33,177.32,4.4664766]
["bitfinex-derivatives","SOLF0:USTF0",1754711970294,3.11,177.33,177.32,9.98954822]
["bitfinex-derivatives","SOLF0:USTF0",1754711973500,3.11,177.35,177.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754711974403,3.11,177.34,177.31,2.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711975399,3.11,177.33,177.31,2.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1754711976299,3.11,177.33,177.32,5.50656018]
["bitfinex-derivatives","SOLF0:USTF0",1754711998126,3.11,177.33,177.32,7.52303678]
["bitfinex-derivatives","SOLF0:USTF0",1754712000223,3.11,177.33,177.32,13.16163678]
["bitfinex-derivatives","SOLF0:USTF0",1754712000626,3.11,177.33,177.32,15.61163678]
["bitfinex-derivatives","SOLF0:USTF0",1754712001133,3.11,177.33,177.32,9.97303678]
["bitfinex-derivatives","SOLF0:USTF0",1754712001332,3.11,177.33,177.32,5.50656018]
["bitfinex-derivatives","SOLF0:USTF0",1754712001833,4.73539171,177.37,177.32,5.50656018]
["bitfinex-derivatives","SOLF0:USTF0",1754712002036,3.28,177.36,177.33,7.52303678]
["bitfinex-derivatives","SOLF0:USTF0",1754712002230,3.28,177.36,177.34,7.95656018]
["bitfinex-derivatives","SOLF0:USTF0",1754712002431,3.28,177.36,177.35,7.56064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712003032,3.28,177.36,177.35,5.54416615]
["bitfinex-derivatives","SOLF0:USTF0",1754712003232,3.28,177.36,177.35,7.56064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712003533,3.28,177.36,177.35,10.01064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712004131,3.28,177.36,177.35,7.56064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712005536,3.28,177.36,177.35,10.01064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712006234,3.28,177.36,177.35,7.56064275]
["bitfinex-derivatives","SOLF0:USTF0",1754712006926,3.28,177.36,177.35,5.54416615]
["bitfinex-derivatives","SOLF0:USTF0",1754712007130,3.28,177.36,177.35,5.5598103]
["bitfinex-derivatives","SOLF0:USTF0",1754712007834,3.28,177.36,177.35,7.5762869]
["bitfinex-derivatives","SOLF0:USTF0",1754712008532,3.28,177.36,177.35,5.5598103]
["bitfinex-derivatives","SOLF0:USTF0",1754712009437,3.28,177.36,177.32,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712009637,3.28,177.36,177.33,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754712009832,5.6376,177.35,177.34,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754712010036,8.8076,177.35,177.34,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754712010542,10.8240766,177.35,177.34,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754712010734,3.17,177.33,177.31,0.03959246]
["bitfinex-derivatives","SOLF0:USTF0",1754712011040,3.17,177.33,177.32,5.55968502]
["bitfinex-derivatives","SOLF0:USTF0",1754712012341,8.8082,177.33,177.32,5.55968502]
["bitfinex-derivatives","SOLF0:USTF0",1754712012740,5.6382,177.33,177.32,5.55956997]
["bitfinex-derivatives","SOLF0:USTF0",1754712013340,8.8086,177.32,177.31,0.03959246]
["bitfinex-derivatives","SOLF0:USTF0",1754712013540,10.8250766,177.32,177.31,0.03959246]
["bitfinex-derivatives","SOLF0:USTF0",1754712014036,10.8250766,177.32,177.25,6.76779569]
["bitfinex-derivatives","SOLF0:USTF0",1754712014343,3.17,177.28,177.26,5.56016081]
["bitfinex-derivatives","SOLF0:USTF0",1754712014543,3.17,177.28,177.27,5.56016081]
["bitfinex-derivatives","SOLF0:USTF0",1754712015734,3.17,177.28,177.25,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712015936,3.17,177.28,177.26,5.55483759]
["bitfinex-derivatives","SOLF0:USTF0",1754712016140,3.17,177.28,177.25,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712016343,10.8268766,177.27,177.21,10.39311909]
["bitfinex-derivatives","SOLF0:USTF0",1754712016543,10.8268766,177.27,177.18,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712016544,2.0164766,177.3,177.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712016747,3.17,177.27,177.26,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712017045,3.17,177.27,177.26,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754712017440,3.17,177.27,177.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712017640,5.6401,177.27,177.25,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754712017938,3.17,177.26,177.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712018340,3.17,177.26,177.24,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754712018540,3.17,177.25,177.23,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712018744,3.17,177.25,177.21,4.4564766]
["bitfinex-derivatives","SOLF0:USTF0",1754712018946,3.17,177.25,177.22,5.54726592]
["bitfinex-derivatives","SOLF0:USTF0",1754712019249,3.17,177.25,177.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712019841,3.17,177.25,177.21,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712020239,5.6411,177.24,177.21,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712020441,3.17,177.23,177.21,2.0164766]
["bitfinex-derivatives","SOLF0:USTF0",1754712020646,3.17,177.23,177.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712021546,3.17,177.22,177.19,8.79505704]
["bitfinex-derivatives","SOLF0:USTF0",1754712021750,3.17,177.22,177.2,5.53828046]
["bitfinex-derivatives","SOLF0:USTF0",1754712021945,3.17,177.22,177.19,5.59245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712022146,3.17,177.22,177.2,13.62060479]
["bitfinex-derivatives","SOLF0:USTF0",1754712022349,3.17,177.22,177.2,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754712022546,3.17,177.21,177.2,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754712022742,3.17,177.21,177.15,7.19131909]
["bitfinex-derivatives","SOLF0:USTF0",1754712022946,3.17,177.21,177.16,8.68856503]
["bitfinex-derivatives","SOLF0:USTF0",1754712023153,3.15245704,177.25,177.18,3.15245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712023342,5.6415,177.23,177.18,8.79515704]
["bitfinex-derivatives","SOLF0:USTF0",1754712023546,3.17,177.22,177.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712024455,3.17,177.21,177.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712026045,3.17,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754712026249,3.17,177.21,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712026448,5.6412,177.24,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712026650,3.17,177.2,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712030251,3.17,177.2,177.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712031558,3.17,177.2,177.19,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754712032957,3.17,177.2,177.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712033757,3.17,177.2,177.19,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754712033960,3.17,177.22,177.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712034362,3.17,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754712034859,3.17,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754712035058,3.17,177.21,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754712035462,3.17,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754712035659,3.17,177.2,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712035963,5.6411,177.24,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712036158,3.17,177.21,177.19,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754712037660,3.17,177.21,177.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712038263,3.09,177.2,177.13,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712038462,3.09,177.18,177.16,3.15245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712038661,3.09,177.18,177.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712038862,3.09,177.18,177.16,3.15245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712039067,3.09,177.17,177.16,3.15245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712039274,3.09,177.17,177.16,5.61245704]
["bitfinex-derivatives","SOLF0:USTF0",1754712039669,3.09,177.17,177.16,11.25615704]
["bitfinex-derivatives","SOLF0:USTF0",1754712040671,3.09,177.17,177.16,10.12196617]
["bitfinex-derivatives","SOLF0:USTF0",1754712042669,8.7325,177.2,177.16,7.66196617]
["bitfinex-derivatives","SOLF0:USTF0",1754712042870,3.09,177.19,177.16,7.66196617]
["bitfinex-derivatives","SOLF0:USTF0",1754712043367,3.09,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754712047874,3.09,177.19,177.18,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712048069,2.01826617,177.25,177.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712048270,3.09,177.24,177.21,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712048671,3.09,177.33,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712048974,3.09,177.33,177.14,4.75131909]
["bitfinex-derivatives","SOLF0:USTF0",1754712048975,3.09,177.28,177.25,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712049178,3.09,177.26,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712051977,8.7305,177.26,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712052176,3.09,177.25,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712055480,3.09,177.25,177.24,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712056374,3.09,177.25,177.24,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712057080,3.09,177.25,177.24,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712058780,3.09,177.25,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712062889,3.09,177.25,177.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712063089,3.09,177.25,177.23,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712065297,2.01826617,177.24,177.22,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1754712065496,3.09,177.23,177.22,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1754712067090,8.6414,177.23,177.22,0.03761691]
["bitfinex-derivatives","SOLF0:USTF0",1754712071985,3.0,177.2,177.18,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712072191,3.0,177.21,177.18,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712072492,3.0,177.19,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712072796,3.0,177.19,177.17,5.56252734]
["bitfinex-derivatives","SOLF0:USTF0",1754712073097,3.0,177.19,177.16,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712074001,3.0,177.19,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712074297,3.0,177.18,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712074487,3.0,177.17,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712074692,3.0,177.17,177.16,10.02919961]
["bitfinex-derivatives","SOLF0:USTF0",1754712077393,3.0,177.17,177.16,8.01093344]
["bitfinex-derivatives","SOLF0:USTF0",1754712078099,3.0,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754712078396,3.0,177.17,177.15,10.11216617]
["bitfinex-derivatives","SOLF0:USTF0",1754712078598,3.0,177.17,177.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712080496,3.0,177.17,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712080698,3.0,177.19,177.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712080897,3.0,177.19,177.18,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712083001,3.0,177.19,177.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712083191,3.0,177.19,177.17,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712088905,3.0,177.19,177.16,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712089202,3.0,177.18,177.16,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712089401,3.0,177.18,177.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712089899,3.0,177.18,177.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712091702,3.0,177.18,177.17,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712093003,3.0,177.18,177.16,7.66176617]
["bitfinex-derivatives","SOLF0:USTF0",1754712093207,3.0,177.18,177.16,10.11176617]
["bitfinex-derivatives","SOLF0:USTF0",1754712095713,3.0,177.18,177.16,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712096211,3.0,177.18,177.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712096405,3.0,177.18,177.17,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712097814,3.0,177.18,177.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712098111,3.0,177.18,177.17,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712098412,3.0,177.18,177.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712098614,3.0,177.18,177.17,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712100320,3.0,177.18,177.17,10.04453275]
["bitfinex-derivatives","SOLF0:USTF0",1754712101016,3.0,177.18,177.17,7.59453275]
["bitfinex-derivatives","SOLF0:USTF0",1754712101319,3.0,177.18,177.17,7.59583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712104015,3.0,177.18,177.17,10.04583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712107329,3.0,177.18,177.17,7.59583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712108625,3.0,177.18,177.17,5.57756731]
["bitfinex-derivatives","SOLF0:USTF0",1754712110530,3.0,177.18,177.17,7.59583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712111432,3.0,177.18,177.17,5.57756731]
["bitfinex-derivatives","SOLF0:USTF0",1754712112929,3.0,177.18,177.17,13.23913348]
["bitfinex-derivatives","SOLF0:USTF0",1754712113336,3.0,177.18,177.17,15.69913348]
["bitfinex-derivatives","SOLF0:USTF0",1754712115435,3.2,177.19,177.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712115634,0.03976636,177.2,177.18,10.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712115836,3.23976636,177.2,177.19,10.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1754712116339,3.23976636,177.2,177.19,15.69853348]
["bitfinex-derivatives","SOLF0:USTF0",1754712117542,3.23976636,177.2,177.19,15.73740153]
["bitfinex-derivatives","SOLF0:USTF0",1754712119045,3.23976636,177.2,177.19,13.27740153]
["bitfinex-derivatives","SOLF0:USTF0",1754712122449,3.23976636,177.2,177.19,15.73740153]
["bitfinex-derivatives","SOLF0:USTF0",1754712124258,3.23976636,177.2,177.19,13.27740153]
["bitfinex-derivatives","SOLF0:USTF0",1754712125442,3.23976636,177.2,177.19,13.28985905]
["bitfinex-derivatives","SOLF0:USTF0",1754712126046,3.23976636,177.2,177.19,5.62889288]
["bitfinex-derivatives","SOLF0:USTF0",1754712126750,3.23976636,177.2,177.19,8.08889288]
["bitfinex-derivatives","SOLF0:USTF0",1754712127452,3.23976636,177.2,177.19,5.62889288]
["bitfinex-derivatives","SOLF0:USTF0",1754712132356,3.23976636,177.2,177.19,11.27159288]
["bitfinex-derivatives","SOLF0:USTF0",1754712132550,3.23976636,177.2,177.19,15.74985905]
["bitfinex-derivatives","SOLF0:USTF0",1754712132848,3.0,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754712133045,3.0,177.26,177.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712133356,3.0,177.26,177.23,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712133650,3.0,177.26,177.23,7.65966617]
["bitfinex-derivatives","SOLF0:USTF0",1754712134149,3.0,177.26,177.23,7.69971276]
["bitfinex-derivatives","SOLF0:USTF0",1754712134354,3.0,177.26,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754712135457,3.0,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754712142261,3.0,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754712142758,3.0,177.26,177.23,4.51831276]
["bitfinex-derivatives","SOLF0:USTF0",1754712142953,3.0,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754712147864,3.0,177.27,177.25,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712148060,3.0,177.27,177.26,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712148661,3.0,177.27,177.26,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712149165,3.0,177.27,177.26,10.11866617]
["bitfinex-derivatives","SOLF0:USTF0",1754712150371,3.0,177.27,177.26,7.65866617]
["bitfinex-derivatives","SOLF0:USTF0",1754712151162,3.0,177.27,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754712156071,3.0,177.27,177.26,7.65866617]
["bitfinex-derivatives","SOLF0:USTF0",1754712157369,3.0,177.27,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754712157673,3.0,177.27,177.26,13.46016747]
["bitfinex-derivatives","SOLF0:USTF0",1754712158065,3.0,177.27,177.26,5.8015013]
["bitfinex-derivatives","SOLF0:USTF0",1754712158259,3.26,177.26,177.25,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712158465,3.26,177.26,177.25,4.45826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712158874,3.26,177.26,177.25,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754712159067,3.26,177.26,177.25,10.09906617]
["bitfinex-derivatives","SOLF0:USTF0",1754712159675,3.26,177.26,177.23,2.48004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712159869,3.26,177.26,177.23,4.49831276]
["bitfinex-derivatives","SOLF0:USTF0",1754712160173,3.26,177.26,177.23,10.13951276]
["bitfinex-derivatives","SOLF0:USTF0",1754712160376,3.26,177.26,177.23,2.05831276]
["bitfinex-derivatives","SOLF0:USTF0",1754712160580,3.26,177.26,177.23,4.49831276]
["bitfinex-derivatives","SOLF0:USTF0",1754712160775,3.26,177.26,177.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754712160970,3.0,177.27,177.23,2.05831276]
["bitfinex-derivatives","SOLF0:USTF0",1754712160971,6.26,177.27,177.25,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712161171,6.26,177.27,177.26,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712161572,6.26,177.27,177.24,7.65936617]
["bitfinex-derivatives","SOLF0:USTF0",1754712161775,3.26,177.26,177.24,10.09936617]
["bitfinex-derivatives","SOLF0:USTF0",1754712162479,3.26,177.26,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754712164379,3.26,177.26,177.24,7.65926617]
["bitfinex-derivatives","SOLF0:USTF0",1754712166277,3.26,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754712166781,3.26,177.26,177.24,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1754712166978,3.26,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754712168382,3.26,177.26,177.23,5.68144659]
["bitfinex-derivatives","SOLF0:USTF0",1754712170078,3.26,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754712171777,2.01826617,177.25,177.23,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712171978,3.26,177.24,177.23,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712172381,8.9011,177.24,177.23,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712173280,3.26,177.24,177.23,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712175883,8.9011,177.24,177.23,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1754712177583,8.9011,177.24,177.23,0.00154147]
["bitfinex-derivatives","SOLF0:USTF0",1754712184389,5.64,177.24,177.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712184588,3.26,177.18,177.13,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712184782,2.01826617,177.17,177.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712185090,3.26,177.16,177.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712185283,5.27826617,177.17,177.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712185483,2.01826617,177.17,177.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712185683,2.05993006,177.17,177.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712186784,0.04166389,177.17,177.16,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754712187491,3.05166389,177.17,177.16,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754712188889,3.05166389,177.17,177.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712190592,5.06993006,177.17,177.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712193392,3.05166389,177.17,177.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712193689,3.01,177.16,177.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712193889,3.01,177.16,177.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712194283,5.02826617,177.16,177.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712196488,3.01,177.15,177.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712196685,3.01,177.12,177.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712197080,5.02826617,177.13,177.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712197286,3.05188569,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712197489,3.05188569,177.13,177.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712197889,3.05188569,177.13,177.12,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754712200793,3.05188569,177.13,177.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712202094,3.05188569,177.13,177.12,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754712205799,3.05188569,177.13,177.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712205999,3.05188569,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712207394,3.05188569,177.13,177.11,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754712208792,0.04188569,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712209096,3.01,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712209487,3.01,177.12,177.11,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754712216605,3.01,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712218307,3.01,177.12,177.11,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754712218905,3.01,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712220216,3.01,177.12,177.11,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754712229922,3.01,177.12,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754712232413,3.01,177.12,177.1,7.66376617]
["bitfinex-derivatives","SOLF0:USTF0",1754712232619,3.01,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754712238130,3.01,177.12,177.09,7.66396617]
["bitfinex-derivatives","SOLF0:USTF0",1754712238431,3.01,177.12,177.09,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712239229,3.01,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754712244032,3.01,177.12,177.09,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754712244424,8.655,177.12,177.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712244627,3.14,177.11,177.08,7.66436617]
["bitfinex-derivatives","SOLF0:USTF0",1754712245032,3.14,177.11,177.08,10.11436617]
["bitfinex-derivatives","SOLF0:USTF0",1754712245633,7.66326617,177.12,177.08,10.11436617]
["bitfinex-derivatives","SOLF0:USTF0",1754712245831,3.14,177.09,177.08,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754712246135,3.14,177.09,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754712246632,3.14,177.09,177.08,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754712247527,3.14,177.09,177.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712247725,3.14,177.09,177.07,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712247927,3.07,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754712248128,3.07,177.08,177.06,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754712248330,3.07,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754712248636,0.04208114,177.09,177.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712249031,0.04208114,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754712249228,3.07,177.08,177.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712250138,0.04208114,177.09,177.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712250331,3.11208114,177.09,177.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712250634,3.11208114,177.09,177.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712250837,3.11208114,177.09,177.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712251631,3.11208114,177.09,177.05,7.66536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712251837,3.11208114,177.09,177.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712252029,3.11208114,177.09,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712252230,3.07,177.08,177.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754712252631,5.68818114,177.09,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712252937,3.07,177.07,177.05,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712253139,5.68818114,177.09,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712253339,3.07,177.08,177.05,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712253636,3.07,177.07,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712254027,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712257340,3.07,177.07,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712257640,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712258644,3.07,177.07,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712259047,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712261448,3.07,177.07,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712261646,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712263248,3.07,177.07,177.06,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754712263444,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712266449,3.07,177.07,177.06,7.66506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712267250,3.07,177.07,177.06,10.12506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712268249,3.07,177.07,177.06,7.66506617]
["bitfinex-derivatives","SOLF0:USTF0",1754712270254,3.07,177.07,177.06,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712271852,3.07,177.07,177.06,7.66516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712272453,3.07,177.07,177.06,10.12516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712272854,3.07,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754712273156,3.07,177.07,177.04,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712274365,3.07,177.07,177.05,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754712274857,3.07,177.07,177.05,10.12536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712275663,3.07,177.07,177.05,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754712275857,3.07,177.07,177.05,10.12536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712278854,3.07,177.07,177.05,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754712279061,3.07,177.07,177.05,10.12536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712285668,3.07,177.07,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712291179,3.07,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754712291374,3.07,177.07,177.06,7.66516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712294285,3.07,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754712294577,3.07,177.07,177.06,7.66516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712295280,3.07,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754712295479,3.07,177.07,177.06,7.66516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712298781,3.07,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754712304888,3.07,177.07,177.06,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754712305883,3.17208114,177.09,177.06,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754712307487,3.17208114,177.09,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712309685,3.17208114,177.09,177.06,7.66516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712311494,3.17208114,177.09,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712312492,3.17208114,177.09,177.06,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754712312694,3.05,177.08,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712313197,0.04208114,177.09,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712313387,3.05,177.07,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712314194,3.05,177.07,177.06,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754712314496,3.05,177.07,177.06,10.11516617]
["bitfinex-derivatives","SOLF0:USTF0",1754712318299,3.05,177.07,177.06,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712318794,3.05,177.07,177.05,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754712318993,3.05,177.07,177.06,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712322300,3.05,177.07,177.05,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754712322596,3.05,177.07,177.05,10.11536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712322896,5.68808114,177.09,177.05,10.11536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712322897,3.05,177.06,177.05,10.11536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712324690,3.05,177.06,177.05,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712324895,3.05,177.07,177.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712325092,3.05,177.07,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712325397,3.05,177.07,177.05,4.46826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712326595,3.05,177.07,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712328599,3.05,177.07,177.05,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712329094,3.05,177.07,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712331606,3.05,177.07,177.05,7.66536617]
["bitfinex-derivatives","SOLF0:USTF0",1754712331812,3.05,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754712332006,3.05,177.07,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712332510,3.05,177.07,177.05,4.47826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712332907,3.05,177.06,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712334009,3.05,177.06,177.04,10.12566617]
["bitfinex-derivatives","SOLF0:USTF0",1754712335112,3.05,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754712342620,3.05,177.06,177.05,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754712343123,3.05,177.06,177.05,10.11546617]
["bitfinex-derivatives","SOLF0:USTF0",1754712346023,3.05,177.06,177.05,7.66546617]
["bitfinex-derivatives","SOLF0:USTF0",1754712347626,2.97,177.07,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754712367440,2.97,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754712368839,2.97,177.07,177.04,10.11576617]
["bitfinex-derivatives","SOLF0:USTF0",1754712370242,2.97,177.07,177.04,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754712370438,2.01826617,177.07,177.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712370742,3.24,177.06,177.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712372247,3.24,177.06,177.04,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754712379946,3.24,177.06,177.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754712382443,3.24,177.06,177.05,5.44691162]
["bitfinex-derivatives","SOLF0:USTF0",1754712386045,3.24,177.05,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712386240,3.24,177.01,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712386443,3.24,177.01,176.96,4.76442231]
["bitfinex-derivatives","SOLF0:USTF0",1754712386444,3.24,177.01,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712387253,0.03635929,177.02,177.0,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712387450,0.03635929,177.02,177.01,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712387641,6.74709497,177.1,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712387845,3.24,177.09,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712388147,5.25826617,177.09,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712388349,3.24,177.07,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712388550,3.24,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712388853,3.24,177.08,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712389152,3.24,177.09,177.06,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712389449,3.24,177.09,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712390549,5.25826617,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712392056,3.24,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712392253,5.25826617,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712394756,10.90416617,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712394958,8.8859,177.09,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712397950,4.7288288,177.12,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712398146,7.7788288,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712398351,4.7288288,177.16,177.13,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712398557,8.6939,177.16,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712399052,3.05,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712399951,8.694,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712401559,3.05,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712401947,8.6943,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712404161,5.6443,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712404361,3.05,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712404760,10.71236617,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712405060,3.05,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712405255,3.05,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712405655,3.05,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712408758,2.01826617,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712408958,10.71196617,177.16,177.12,7.66316617]
["bitfinex-derivatives","SOLF0:USTF0",1754712409161,10.71196617,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712409363,3.05,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712410261,3.05,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712413666,5.6438,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712413667,8.6938,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712414165,3.05,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712415163,3.05,177.15,177.13,5.29826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712415355,3.05,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712419464,136.72,177.17,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712419465,147.43186617,177.17,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712420669,136.72,177.17,177.16,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712420969,3.05,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712421169,8.693,177.19,177.17,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712421369,8.693,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712421563,3.05,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712423271,8.6927,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712423969,3.05,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712425965,8.6927,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754712428577,3.24,177.18,177.12,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712428876,3.24,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712429573,5.6443,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712429778,3.24,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712430569,8.8846,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712432275,5.6451,177.12,177.09,5.21826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712432479,3.24,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712437779,5.25826617,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712438286,3.24,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712445586,3.24,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712445780,4.7288288,177.15,177.1,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712445979,2.01826617,177.15,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712446285,2.01826617,177.15,177.1,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712446286,3.24,177.14,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712446685,3.24,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712447190,3.24,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712448987,3.24,177.12,177.09,5.21826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712449287,3.24,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712449687,5.25826617,177.13,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712450077,3.24,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712451888,3.24,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712454592,3.24,177.11,177.09,3.23552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712455186,3.24,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712455993,3.28218956,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712458699,8.92718956,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712460507,3.11,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712460707,5.68718956,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712460907,8.79718956,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754712462900,8.79718956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712464809,3.15218956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712465202,0.04218956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712466210,0.04218956,177.12,177.11,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712466416,0.04218956,177.12,177.11,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712468014,0.04218956,177.12,177.11,10.65356617]
["bitfinex-derivatives","SOLF0:USTF0",1754712469111,0.04218956,177.12,177.11,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712471909,0.04218956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712472109,0.04218956,177.12,177.11,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712472312,0.04218956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712472512,0.04218956,177.12,177.11,5.00826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712473213,0.04218956,177.12,177.11,10.54494506]
["bitfinex-derivatives","SOLF0:USTF0",1754712473613,3.15218956,177.12,177.11,10.54494506]
["bitfinex-derivatives","SOLF0:USTF0",1754712473911,3.15218956,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712478414,5.68708956,177.12,177.09,2.05379015]
["bitfinex-derivatives","SOLF0:USTF0",1754712478613,3.11,177.11,177.09,2.05379015]
["bitfinex-derivatives","SOLF0:USTF0",1754712478811,3.11,177.11,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754712479213,3.11,177.11,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712480219,7.66386617,177.11,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712480421,3.11,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712481717,3.11,177.1,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712483123,5.6456,177.1,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712483327,8.7556,177.1,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712484022,3.11,177.1,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712484219,3.11,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712489416,5.12826617,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712492516,3.11,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712494822,5.12826617,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712495627,3.11,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712513330,8.7556,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712520242,13.48464245,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712524450,13.49374147,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712527948,7.84814147,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712528150,4.73814147,177.1,177.09,3.02552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712528349,4.73814147,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712528549,0.04218956,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712528748,0.04218956,177.12,177.11,10.80584232]
["bitfinex-derivatives","SOLF0:USTF0",1754712529751,5.68708956,177.12,177.11,10.80584232]
["bitfinex-derivatives","SOLF0:USTF0",1754712531345,5.68708956,177.12,177.11,10.81590723]
["bitfinex-derivatives","SOLF0:USTF0",1754712532046,5.68708956,177.12,177.11,8.79764106]
["bitfinex-derivatives","SOLF0:USTF0",1754712532239,13.52523103,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712533650,8.78708956,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712533850,13.52523103,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712534248,8.78708956,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712537055,13.52523103,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712537249,8.78708956,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712546057,15.5434972,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712546361,10.80535573,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754712547258,3.16,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712547456,9.91095616,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712548261,15.55625616,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712550162,7.89268999,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712550354,3.16,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712550556,5.17826617,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712551763,9.91095616,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712551966,5.17826617,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712552261,10.82356617,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712552452,8.8053,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712552655,8.8053,177.11,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712552656,7.89222301,177.11,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712552856,9.91048918,177.1,177.09,3.17552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712554368,15.55608918,177.1,177.09,3.17552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712555568,15.55608918,177.1,177.09,0.03552398]
["bitfinex-derivatives","SOLF0:USTF0",1754712555771,8.8062,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712555968,8.8062,177.08,177.07,8.7282388]
["bitfinex-derivatives","SOLF0:USTF0",1754712556268,8.8062,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712559470,5.6462,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712559975,8.806,177.09,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712560367,8.806,177.09,177.07,5.15826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712560567,8.806,177.09,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712560768,5.646,177.09,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712561773,8.8057,177.1,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712565378,5.6457,177.1,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712566075,8.8057,177.1,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712569279,3.16,177.09,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712570685,8.8059,177.09,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754712584696,8.6465,177.07,177.05,4.98826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712584900,3.0,177.07,177.06,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712585091,3.0,177.08,177.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754712585396,3.04153125,177.08,177.07,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712586297,8.68783125,177.08,177.07,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712598610,13.42005426,177.08,177.07,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712599605,8.68783125,177.08,177.07,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712600105,13.42005426,177.08,177.07,8.51932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712600708,13.42005426,177.08,177.07,5.54932504]
["bitfinex-derivatives","SOLF0:USTF0",1754712601008,8.6469,177.06,177.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754712601197,8.6469,177.06,177.05,8.53833514]
["bitfinex-derivatives","SOLF0:USTF0",1754712603705,8.6469,177.06,177.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754712603912,8.6469,177.06,177.05,8.57388342]
["bitfinex-derivatives","SOLF0:USTF0",1754712604810,3.0,177.06,177.05,8.57388342]
["bitfinex-derivatives","SOLF0:USTF0",1754712605509,8.6469,177.06,177.05,8.57388342]
["bitfinex-derivatives","SOLF0:USTF0",1754712606711,8.6469,177.06,177.05,8.57255527]
["bitfinex-derivatives","SOLF0:USTF0",1754712611812,3.0,177.06,177.05,8.57255527]
["bitfinex-derivatives","SOLF0:USTF0",1754712613614,5.6466,177.07,177.05,5.60255527]
["bitfinex-derivatives","SOLF0:USTF0",1754712613815,10.41995426,177.08,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712614316,13.40995426,177.08,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712614816,10.41995426,177.08,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712615007,5.68773125,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712615411,8.67773125,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712618219,13.40995426,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712623022,15.42822043,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712624224,2.99,177.07,177.05,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712624424,2.99,177.07,177.06,8.64147281]
["bitfinex-derivatives","SOLF0:USTF0",1754712624727,2.99,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712624920,2.99,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712626827,2.01826617,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712627030,10.65476617,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712628129,5.00826617,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712629526,2.01826617,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712629917,5.00826617,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712631129,2.99,177.07,177.06,8.64147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712632831,3.03153125,177.08,177.06,5.60147282]
["bitfinex-derivatives","SOLF0:USTF0",1754712633032,3.03153125,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754712634320,0.04153125,177.08,177.07,8.63989782]
["bitfinex-derivatives","SOLF0:USTF0",1754712635132,0.04153125,177.08,177.07,10.65816399]
["bitfinex-derivatives","SOLF0:USTF0",1754712635428,0.04153125,177.08,177.07,14.28639782]
["bitfinex-derivatives","SOLF0:USTF0",1754712636427,0.04153125,177.08,177.07,16.30466399]
["bitfinex-derivatives","SOLF0:USTF0",1754712636830,0.04153125,177.08,177.07,10.65816399]
["bitfinex-derivatives","SOLF0:USTF0",1754712638833,3.11153125,177.08,177.07,10.65816399]
["bitfinex-derivatives","SOLF0:USTF0",1754712643636,3.11153125,177.08,177.07,5.59989782]
["bitfinex-derivatives","SOLF0:USTF0",1754712643937,3.11153125,177.08,177.07,10.78816399]
["bitfinex-derivatives","SOLF0:USTF0",1754712645240,3.11153125,177.08,177.07,10.80938104]
["bitfinex-derivatives","SOLF0:USTF0",1754712645740,3.11153125,177.08,177.07,8.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712646036,8.75773125,177.08,177.07,8.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712646543,8.75773125,177.08,177.07,5.62111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712647043,8.75773125,177.08,177.07,8.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712648744,8.75773125,177.08,177.07,18.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712651049,3.11153125,177.08,177.07,18.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712658160,0.04153125,177.08,177.07,18.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712658749,3.11153125,177.08,177.07,18.79111487]
["bitfinex-derivatives","SOLF0:USTF0",1754712659957,3.11153125,177.08,177.07,18.79242181]
["bitfinex-derivatives","SOLF0:USTF0",1754712662262,8.75773125,177.08,177.07,18.79242181]
["bitfinex-derivatives","SOLF0:USTF0",1754712662662,3.11153125,177.08,177.07,18.79242181]
["bitfinex-derivatives","SOLF0:USTF0",1754712662863,3.11153125,177.08,177.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1754712663564,13.48995426,177.08,177.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712663762,8.75773125,177.08,177.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712664665,3.11153125,177.08,177.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712664965,7.8455411,177.08,177.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1754712665161,0.04153125,177.08,177.07,15.18826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712665358,0.04153125,177.08,177.07,20.81332944]
["bitfinex-derivatives","SOLF0:USTF0",1754712666165,0.04153125,177.08,177.07,26.45982944]
["bitfinex-derivatives","SOLF0:USTF0",1754712666461,0.04153125,177.08,177.07,24.44156327]
["bitfinex-derivatives","SOLF0:USTF0",1754712667660,0.04153125,177.08,177.07,26.45982944]
["bitfinex-derivatives","SOLF0:USTF0",1754712668163,0.04153125,177.08,177.07,24.44156327]
["bitfinex-derivatives","SOLF0:USTF0",1754712669563,0.04153125,177.08,177.07,26.45982944]
["bitfinex-derivatives","SOLF0:USTF0",1754712670567,0.04153125,177.08,177.07,24.44156327]
["bitfinex-derivatives","SOLF0:USTF0",1754712672169,0.04153125,177.08,177.07,18.79506327]
["bitfinex-derivatives","SOLF0:USTF0",1754712672367,3.13153125,177.08,177.07,18.79506327]
["bitfinex-derivatives","SOLF0:USTF0",1754712673671,3.13153125,177.08,177.07,18.80339688]
["bitfinex-derivatives","SOLF0:USTF0",1754712673857,3.13153125,177.08,177.07,24.44989688]
["bitfinex-derivatives","SOLF0:USTF0",1754712674064,0.04153125,177.08,177.07,26.46816305]
["bitfinex-derivatives","SOLF0:USTF0",1754712674363,0.04153125,177.08,177.07,24.44989688]
["bitfinex-derivatives","SOLF0:USTF0",1754712674567,0.04153125,177.08,177.07,26.46816305]
["bitfinex-derivatives","SOLF0:USTF0",1754712676564,0.04153125,177.08,177.07,20.83476617]
["bitfinex-derivatives","SOLF0:USTF0",1754712676769,0.04153125,177.08,177.07,26.46841814]
["bitfinex-derivatives","SOLF0:USTF0",1754712681069,0.04153125,177.08,177.07,26.46863462]
["bitfinex-derivatives","SOLF0:USTF0",1754712682672,0.04153125,177.08,177.07,26.46861496]
["bitfinex-derivatives","SOLF0:USTF0",1754712682873,0.04153125,177.08,177.07,24.45034879]
["bitfinex-derivatives","SOLF0:USTF0",1754712683068,0.04153125,177.08,177.07,26.46861496]
["bitfinex-derivatives","SOLF0:USTF0",1754712686170,3.13153125,177.08,177.07,18.80384879]
["bitfinex-derivatives","SOLF0:USTF0",1754712696889,3.13153125,177.08,177.07,15.63384879]
["bitfinex-derivatives","SOLF0:USTF0",1754712697686,8.77773125,177.08,177.07,15.63384879]
["bitfinex-derivatives","SOLF0:USTF0",1754712697887,8.77773125,177.08,177.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712698490,8.77773125,177.08,177.07,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712698687,3.13153125,177.08,177.07,18.6597177]
["bitfinex-derivatives","SOLF0:USTF0",1754712698886,3.13153125,177.08,177.07,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712699891,3.13153125,177.08,177.07,18.65952504]
["bitfinex-derivatives","SOLF0:USTF0",1754712703392,3.13153125,177.08,177.07,18.65938883]
["bitfinex-derivatives","SOLF0:USTF0",1754712704980,3.13153125,177.08,177.07,18.65932326]
["bitfinex-derivatives","SOLF0:USTF0",1754712707594,0.04153125,177.08,177.07,24.30582326]
["bitfinex-derivatives","SOLF0:USTF0",1754712714504,0.04153125,177.08,177.07,26.32408943]
["bitfinex-derivatives","SOLF0:USTF0",1754712715304,0.04153125,177.08,177.07,24.30582326]
["bitfinex-derivatives","SOLF0:USTF0",1754712715504,0.04153125,177.08,177.07,26.32408943]
["bitfinex-derivatives","SOLF0:USTF0",1754712728915,0.04153125,177.08,177.07,26.3982014]
["bitfinex-derivatives","SOLF0:USTF0",1754712731210,4.73400985,177.16,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712731410,4.73243431,177.19,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712731615,3.17,177.22,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712731812,3.17,177.22,177.19,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712732018,5.6418,177.22,177.19,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712732218,3.17,177.21,177.19,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712732612,3.17,177.21,177.19,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712733120,3.17,177.23,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712733420,3.17,177.23,177.22,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712737514,3.17,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712737716,3.17,177.23,177.18,0.03575333]
["bitfinex-derivatives","SOLF0:USTF0",1754712737717,3.17,177.22,177.2,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712737917,3.17,177.22,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712742422,3.17,177.22,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712742924,8.8118,177.22,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712743125,3.17,177.21,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712744830,8.812,177.21,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712745026,3.17,177.21,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712745426,8.8122,177.21,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712745624,5.6422,177.21,177.18,2.0540195]
["bitfinex-derivatives","SOLF0:USTF0",1754712745926,3.17,177.2,177.18,5.1140195]
["bitfinex-derivatives","SOLF0:USTF0",1754712747031,3.17,177.2,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712747230,3.17,177.2,177.19,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712747423,3.17,177.21,177.19,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712747631,3.17,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712754332,2.01826617,177.24,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712754538,3.17,177.23,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712755842,3.17,177.22,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754712756440,5.6409,177.25,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712756441,3.05,177.23,177.2,5.07826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712756642,3.05,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712757647,3.05,177.23,177.21,5.25826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712757846,3.05,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712760046,3.05,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712764355,8.6918,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712764554,3.05,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712765148,8.6921,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712765349,3.05,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712766947,10.71016617,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712767748,10.71016617,177.22,177.18,2.0540195]
["bitfinex-derivatives","SOLF0:USTF0",1754712767749,3.05,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712771747,9.44691929,177.31,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712771748,3.05,177.4,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712771950,3.05,177.35,177.31,2.01826617]
["bitfinex-derivatives","SOLF0:USTF0",1754712772255,3.05,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712772455,3.05,177.34,177.33,9.79140623]
["bitfinex-derivatives","SOLF0:USTF0",1754712772853,3.05,177.34,177.33,6.55140623]
["bitfinex-derivatives","SOLF0:USTF0",1754712773257,3.05,177.34,177.33,11.8096724]
["bitfinex-derivatives","SOLF0:USTF0",1754712773456,3.05,177.34,177.33,11.80322122]
["bitfinex-derivatives","SOLF0:USTF0",1754712774253,3.05,177.34,177.33,9.78495505]
["bitfinex-derivatives","SOLF0:USTF0",1754712774449,3.05,177.34,177.33,11.80322122]
["bitfinex-derivatives","SOLF0:USTF0",1754712774657,3.05,177.34,177.33,9.78495505]
["bitfinex-derivatives","SOLF0:USTF0",1754712777264,0.03772368,177.35,177.34,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754712777464,138.38,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712777662,138.38,177.39,177.37,12.02566055]
["bitfinex-derivatives","SOLF0:USTF0",1754712777867,3.05,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712778162,379.28,177.52,177.33,4.75634327]
["bitfinex-derivatives","SOLF0:USTF0",1754712778163,138.6,177.43,177.4,9.6937156]
["bitfinex-derivatives","SOLF0:USTF0",1754712778360,3.05,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712778562,3.05,177.42,177.41,9.52699885]
["bitfinex-derivatives","SOLF0:USTF0",1754712779168,138.62,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712779368,379.28,177.52,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712779369,3.05,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712779871,8.6847,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712780062,8.6847,177.45,177.42,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712780063,141.61,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712780466,3.05,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712781268,141.67,177.47,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712781468,3.05,177.46,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712781669,8.6842,177.46,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712781869,3.05,177.53,177.45,6.38876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712782069,3.05,177.53,177.52,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712782369,8.6819,177.53,177.52,6.38876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712782873,8.6819,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712783468,8.6822,177.52,177.51,0.04041779]
["bitfinex-derivatives","SOLF0:USTF0",1754712783674,8.6822,177.52,177.51,6.42917834]
["bitfinex-derivatives","SOLF0:USTF0",1754712784161,3.05,177.52,177.51,6.42917834]
["bitfinex-derivatives","SOLF0:USTF0",1754712784367,3.05,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712785375,8.6819,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712786074,8.6822,177.52,177.51,6.42917834]
["bitfinex-derivatives","SOLF0:USTF0",1754712786469,8.6822,177.52,177.51,0.04041779]
["bitfinex-derivatives","SOLF0:USTF0",1754712786870,8.6822,177.52,177.51,0.0018588]
["bitfinex-derivatives","SOLF0:USTF0",1754712787466,5.6345,177.45,177.43,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712787677,5.6345,177.45,177.44,6.19595785]
["bitfinex-derivatives","SOLF0:USTF0",1754712787977,3.17,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712788276,3.17,177.46,177.45,9.40595785]
["bitfinex-derivatives","SOLF0:USTF0",1754712789176,8.8042,177.46,177.45,9.40595785]
["bitfinex-derivatives","SOLF0:USTF0",1754712790577,8.8042,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712790972,5.6344,177.45,177.44,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1754712791179,3.14876055,177.51,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712791379,3.17,177.5,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712791575,5.6338,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712792277,8.8038,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712795180,5.6344,177.45,177.44,3.24983219]
["bitfinex-derivatives","SOLF0:USTF0",1754712795374,8.8044,177.45,177.44,9.43240878]
["bitfinex-derivatives","SOLF0:USTF0",1754712795580,8.8044,177.45,177.44,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1754712797672,11.95316055,177.45,177.44,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1754712800079,5.6364,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712800282,5.6364,177.39,177.38,9.33333878]
["bitfinex-derivatives","SOLF0:USTF0",1754712800671,5.6364,177.39,177.38,6.12333878]
["bitfinex-derivatives","SOLF0:USTF0",1754712800877,5.6371,177.37,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712801077,3.17,177.38,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712801278,3.21164915,177.38,177.37,9.33351284]
["bitfinex-derivatives","SOLF0:USTF0",1754712801583,8.84834915,177.38,177.37,9.33351284]
["bitfinex-derivatives","SOLF0:USTF0",1754712801975,3.21164915,177.38,177.37,9.33560335]
["bitfinex-derivatives","SOLF0:USTF0",1754712802179,0.04164915,177.38,177.37,9.33560335]
["bitfinex-derivatives","SOLF0:USTF0",1754712802883,3.21164915,177.38,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712803183,8.84834915,177.38,177.37,9.33990051]
["bitfinex-derivatives","SOLF0:USTF0",1754712804279,5.67834915,177.38,177.37,9.34231662]
["bitfinex-derivatives","SOLF0:USTF0",1754712804684,8.84834915,177.38,177.37,9.34231662]
["bitfinex-derivatives","SOLF0:USTF0",1754712805784,3.21164915,177.38,177.37,9.34231662]
["bitfinex-derivatives","SOLF0:USTF0",1754712805974,0.04164915,177.38,177.37,9.34231662]
["bitfinex-derivatives","SOLF0:USTF0",1754712808280,8.8057,177.42,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712808486,8.8057,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712809386,5.6351,177.43,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712809583,8.8051,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712810283,8.8051,177.43,177.42,9.36380761]
["bitfinex-derivatives","SOLF0:USTF0",1754712812178,144.1149,177.44,177.42,9.36380761]
["bitfinex-derivatives","SOLF0:USTF0",1754712812375,147.2849,177.44,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754712815279,147.2849,177.44,177.43,5.92920623]
["bitfinex-derivatives","SOLF0:USTF0",1754712815491,147.2849,177.44,177.43,9.13920623]
["bitfinex-derivatives","SOLF0:USTF0",1754712815691,144.1149,177.44,177.43,9.13920623]
["bitfinex-derivatives","SOLF0:USTF0",1754712816085,147.2849,177.44,177.43,9.13920623]
["bitfinex-derivatives","SOLF0:USTF0",1754712816286,138.48,177.44,177.43,9.13920623]
["bitfinex-derivatives","SOLF0:USTF0",1754712816584,138.48,177.44,177.43,13.44545161]
["bitfinex-derivatives","SOLF0:USTF0",1754712816789,138.48,177.44,177.43,13.4535514]
["bitfinex-derivatives","SOLF0:USTF0",1754712816985,3.14876055,177.5,177.43,10.2435514]
["bitfinex-derivatives","SOLF0:USTF0",1754712817192,2.97,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712817379,138.32,177.49,177.46,5.93730602]
["bitfinex-derivatives","SOLF0:USTF0",1754712817584,8.6041,177.47,177.42,8.78416055]
["bitfinex-derivatives","SOLF0:USTF0",1754712817783,8.6041,177.47,177.45,0.0366365]
["bitfinex-derivatives","SOLF0:USTF0",1754712817993,8.6041,177.47,177.46,8.96864004]
["bitfinex-derivatives","SOLF0:USTF0",1754712818291,8.6041,177.47,177.46,13.2712493]
["bitfinex-derivatives","SOLF0:USTF0",1754712819592,8.6041,177.47,177.46,7.33443585]
["bitfinex-derivatives","SOLF0:USTF0",1754712819796,8.6041,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712820290,5.6341,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712820691,8.6041,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712821684,5.6341,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712822086,8.6041,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712823694,5.6341,177.47,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712824096,8.6035,177.48,177.46,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712824404,8.6035,177.48,177.47,13.2753429]
["bitfinex-derivatives","SOLF0:USTF0",1754712824601,3.14876055,177.56,177.47,10.2453429]
["bitfinex-derivatives","SOLF0:USTF0",1754712824894,2.97,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712825195,3.14876055,177.54,177.5,0.0415502]
["bitfinex-derivatives","SOLF0:USTF0",1754712825385,2.97,177.53,177.5,0.0415502]
["bitfinex-derivatives","SOLF0:USTF0",1754712825990,8.6025,177.51,177.5,3.0715502]
["bitfinex-derivatives","SOLF0:USTF0",1754712827894,2.97,177.53,177.5,3.0715502]
["bitfinex-derivatives","SOLF0:USTF0",1754712828095,2.97,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712828997,8.6022,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712829387,2.97,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712830496,2.97,177.53,177.5,0.0415502]
["bitfinex-derivatives","SOLF0:USTF0",1754712830497,8.6017,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712831698,5.6319,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712832091,139.72,177.57,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712832092,2.97,177.56,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712832495,139.72,177.57,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712832695,8.6016,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712833202,5.6316,177.55,177.51,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712833399,2.97,177.54,177.51,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712833797,5.6316,177.55,177.51,8.78126055]
["bitfinex-derivatives","SOLF0:USTF0",1754712834000,8.6016,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712834601,5.6311,177.56,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712835407,5.6313,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712835597,8.6013,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712836199,5.6313,177.55,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712837302,139.72,177.57,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712837497,2.97,177.63,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712837695,2.97,177.63,177.5,0.0415502]
["bitfinex-derivatives","SOLF0:USTF0",1754712837696,5.6294,177.61,177.57,8.77916055]
["bitfinex-derivatives","SOLF0:USTF0",1754712837896,5.6294,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712838097,8.5994,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712838298,139.86,177.65,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712838299,5.6291,177.62,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712838495,5.6291,177.62,177.59,6.17876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712838712,8.5991,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712839201,2.97,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712840003,2.97,177.62,177.59,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712840201,2.97,177.64,177.57,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712840405,2.97,177.64,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712840609,8.5996,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712841513,8.5996,177.61,177.57,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712841514,139.86,177.65,177.57,6.17876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712841715,3.14876055,177.64,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712842010,8.6,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712843610,2.97,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712844205,2.97,177.59,177.55,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712844502,2.97,177.59,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712844710,2.97,177.59,177.55,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712844910,2.97,177.59,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754712845812,5.6307,177.57,177.54,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712846012,8.6007,177.57,177.54,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712846213,8.6007,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712846612,3.0,177.59,177.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712846914,3.0,177.58,177.53,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712847115,3.0,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712847512,3.0,177.58,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712847708,3.0,177.58,177.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712847709,5.6313,177.56,177.53,238.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712847916,5.6313,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712848812,8.6313,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712849208,3.0,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712849518,3.0,177.63,177.55,6.38876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712849717,3.0,177.63,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712850117,5.6294,177.61,177.56,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754712850317,3.0,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712851510,3.0,177.6,177.57,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754712851720,3.0,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712852920,3.14876055,177.67,177.58,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712853121,3.0,177.66,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712853319,5.6285,177.64,177.59,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754712853519,3.0,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712853719,3.14876055,177.67,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712853720,3.0,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712854115,3.0,177.62,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712854313,3.0,177.61,177.58,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712854513,3.14876055,177.65,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712854514,3.0,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712854919,3.0,177.64,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712855120,3.0,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712855316,3.0,177.61,177.58,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712855522,3.0,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712856824,5.6294,177.61,177.56,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712857024,3.0,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712858626,5.6294,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712858821,3.0,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712860735,3.0,177.62,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712860926,3.0,177.6,177.55,4.28318209]
["bitfinex-derivatives","SOLF0:USTF0",1754712861120,3.0,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712861524,142.34876055,177.64,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712861721,3.0,177.63,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712862124,8.63,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712865930,3.0,177.72,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712866126,3.0,177.72,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712866734,3.0,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712867333,3.0,177.72,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712868737,8.6272,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712870331,3.14876055,177.71,177.63,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712870332,3.0,177.66,177.63,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712870527,5.6277,177.67,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712870528,3.14876055,177.65,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712870734,3.0,177.64,177.59,9.98268537]
["bitfinex-derivatives","SOLF0:USTF0",1754712870933,8.6284,177.64,177.63,0.03633922]
["bitfinex-derivatives","SOLF0:USTF0",1754712871232,8.6284,177.64,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712871233,3.0,177.64,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712871736,5.6291,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712871938,8.6291,177.62,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754712875635,5.6294,177.61,177.6,3.28064793]
["bitfinex-derivatives","SOLF0:USTF0",1754712875841,8.6294,177.61,177.6,0.04064793]
["bitfinex-derivatives","SOLF0:USTF0",1754712877941,11.77816055,177.61,177.6,0.04064793]
["bitfinex-derivatives","SOLF0:USTF0",1754712881846,3.12,177.68,177.6,13.1274256]
["bitfinex-derivatives","SOLF0:USTF0",1754712882040,3.12,177.7,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712882551,5.6276,177.67,177.65,0.0428376]
["bitfinex-derivatives","SOLF0:USTF0",1754712882750,5.6276,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712883349,5.6273,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712884244,5.6269,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712884558,8.7469,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712884944,8.78819542,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712886557,5.66819542,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712886956,8.78819542,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712887354,5.6272,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712888354,8.7472,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712889057,5.6272,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712889647,8.78819542,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712890859,5.6272,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712892460,8.7472,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712892756,5.6275,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712893754,8.7475,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712896063,3.12,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712896661,5.6272,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712896862,8.7472,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712897565,8.7472,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712899957,0.04129542,177.69,177.67,7.43582395]
["bitfinex-derivatives","SOLF0:USTF0",1754712900160,3.14876055,177.73,177.68,4.28604646]
["bitfinex-derivatives","SOLF0:USTF0",1754712900360,3.12,177.71,177.65,2.3528376]
["bitfinex-derivatives","SOLF0:USTF0",1754712900667,3.12,177.71,177.66,4.28728424]
["bitfinex-derivatives","SOLF0:USTF0",1754712900965,139.14,177.72,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754712901268,3.12,177.72,177.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712902260,3.12,177.72,177.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712902657,3.12,177.78,177.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712902865,3.12,177.78,177.71,5.45876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712903063,3.12,177.78,177.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712903264,0.97939885,177.82,177.73,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712903458,3.12,177.8,177.73,5.49735513]
["bitfinex-derivatives","SOLF0:USTF0",1754712903866,3.12,177.78,177.71,5.45876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712904065,3.12,177.78,177.75,0.03996667]
["bitfinex-derivatives","SOLF0:USTF0",1754712904257,3.14876055,177.77,177.75,0.03996667]
["bitfinex-derivatives","SOLF0:USTF0",1754712904458,8.7446,177.76,177.75,0.03996667]
["bitfinex-derivatives","SOLF0:USTF0",1754712905472,3.12,177.72,177.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712906167,5.6257,177.73,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754712906365,142.84876055,177.75,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754712906366,5.6254,177.74,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754712906573,5.6254,177.74,177.69,8.8131835]
["bitfinex-derivatives","SOLF0:USTF0",1754712906762,3.12,177.73,177.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712906959,3.12,177.73,177.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712907472,8.7454,177.74,177.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712907665,8.7456,177.73,177.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712907866,8.7456,177.73,177.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712908070,8.7456,177.73,177.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712909173,3.12,177.72,177.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712909979,3.12,177.7,177.69,2.34762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712910477,3.12,177.71,177.69,2.34762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712911072,8.7462,177.71,177.69,2.34762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712912474,8.7462,177.71,177.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712913474,3.12,177.71,177.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712918572,5.6259,177.72,177.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712918984,3.12,177.71,177.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754712919477,3.12,177.71,177.69,5.66442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712919478,3.12,177.71,177.69,0.03762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712919875,3.12,177.7,177.69,0.03762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712920278,3.12,177.71,177.69,0.03762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712920481,3.12,177.71,177.69,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712921784,5.6259,177.72,177.69,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712921785,3.12,177.7,177.69,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712922183,3.12,177.7,177.69,2.34762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712922382,3.12,177.7,177.69,0.03762295]
["bitfinex-derivatives","SOLF0:USTF0",1754712923378,3.12,177.7,177.69,5.66442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712923781,3.12,177.7,177.69,7.96442295]
["bitfinex-derivatives","SOLF0:USTF0",1754712924482,3.12,177.7,177.69,12.25767997]
["bitfinex-derivatives","SOLF0:USTF0",1754712924987,3.12,177.72,177.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712926384,3.12,177.72,177.71,4.29966875]
["bitfinex-derivatives","SOLF0:USTF0",1754712927286,3.12,177.73,177.71,9.92586875]
["bitfinex-derivatives","SOLF0:USTF0",1754712927482,3.12,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754712927687,3.12,177.72,177.71,12.22660539]
["bitfinex-derivatives","SOLF0:USTF0",1754712929091,3.12,177.84,177.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712929291,3.12,177.83,177.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712929488,3.12,177.83,177.76,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712929788,3.12,177.8,177.78,0.03673628]
["bitfinex-derivatives","SOLF0:USTF0",1754712930290,3.12,177.8,177.78,5.66053628]
["bitfinex-derivatives","SOLF0:USTF0",1754712931088,3.12,177.8,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754712932486,3.12,177.8,177.79,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754712933084,388.57992626,177.88,177.79,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754712933085,3.12,177.89,177.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712933390,3.12,177.89,177.82,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712933591,5.6212,177.87,177.82,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712933895,3.12,177.85,177.83,2.33555834]
["bitfinex-derivatives","SOLF0:USTF0",1754712934796,3.12,177.84,177.83,2.33555834]
["bitfinex-derivatives","SOLF0:USTF0",1754712937890,3.17,177.91,177.83,4.33498457]
["bitfinex-derivatives","SOLF0:USTF0",1754712938089,3.17,177.91,177.85,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712938492,5.6208,177.89,177.85,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712938788,3.17,177.92,177.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712938993,3.17,177.92,177.87,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712939192,3.17,177.92,177.86,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754712939391,3.17,177.92,177.86,11.07016055]
["bitfinex-derivatives","SOLF0:USTF0",1754712940094,5.6199,177.91,177.86,11.07016055]
["bitfinex-derivatives","SOLF0:USTF0",1754712940293,139.38,177.93,177.86,11.07016055]
["bitfinex-derivatives","SOLF0:USTF0",1754712940294,3.17,177.9,177.87,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754712940689,3.17,177.95,177.89,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712940890,3.17,177.97,177.89,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712941097,3.17,177.96,177.89,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712941295,3.17,177.93,177.89,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712941489,3.17,177.93,177.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712942185,3.17,177.93,177.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712942498,3.17,178.09,177.92,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712942691,377.96,178.1,177.84,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712942692,3.17,178.02,177.94,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712942994,3.17,178.02,177.94,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712943785,3.14876055,177.99,177.92,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712943989,3.17,177.94,177.92,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712944186,3.17,177.98,177.92,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712944588,5.6184,177.96,177.92,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712944792,3.17,177.98,177.92,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712944993,139.66,178.01,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754712944994,3.14876055,177.97,177.89,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712945194,3.17,177.96,177.89,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712945789,5.6196,177.92,177.89,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712945993,3.17,177.91,177.89,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712946593,3.14876055,177.97,177.89,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712946795,3.17,177.94,177.87,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712947187,5.6204,177.9,177.87,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712947390,3.17,177.94,177.87,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712947896,5.6203,177.9,177.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712948192,3.17,177.94,177.87,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712949100,3.17,177.94,177.81,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1754712949101,3.17,177.88,177.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712949302,3.17,177.88,177.83,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712949603,3.17,177.88,177.83,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712950397,3.17,177.88,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712950893,8.7911,177.88,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712951094,3.17,177.87,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712951295,3.17,177.87,177.82,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712951495,3.17,177.86,177.82,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712951695,3.17,177.86,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712951894,5.6216,177.86,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712952103,3.17,177.85,177.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712952299,3.17,177.85,177.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712952601,3.17,177.89,177.82,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712953099,3.14876055,177.9,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712953100,3.17,177.86,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712953799,5.6215,177.86,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712953993,3.17,177.84,177.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712954194,3.17,177.84,177.8,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712954400,3.14876055,177.86,177.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712954699,3.17,177.85,177.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712955099,3.17,177.83,177.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712955299,3.17,177.82,177.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712955695,3.17,177.82,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754712955893,3.17,177.82,177.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712958500,3.17,177.82,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754712958801,3.17,177.81,177.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712959895,3.17,177.81,177.79,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712960095,3.17,177.8,177.79,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712960290,3.14876055,177.85,177.77,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712960492,3.14876055,177.83,177.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712960796,3.17,177.82,177.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712961195,5.6231,177.81,177.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712961396,3.17,177.8,177.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712962097,3.14876055,177.83,177.76,296.35007838]
["bitfinex-derivatives","SOLF0:USTF0",1754712962300,3.17,177.8,177.74,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712962602,5.623,177.82,177.76,8.77336055]
["bitfinex-derivatives","SOLF0:USTF0",1754712962896,3.17,177.8,177.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712963698,3.17,177.8,177.76,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712963903,3.17,177.8,177.76,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712964297,3.17,177.79,177.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712964595,3.17,177.79,177.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712965300,8.7937,177.79,177.74,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712965603,3.17,177.78,177.74,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712966304,3.09,177.81,177.75,6.57981792]
["bitfinex-derivatives","SOLF0:USTF0",1754712966605,3.09,177.81,177.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712967301,3.09,177.8,177.76,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754712967798,3.09,177.8,177.74,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712968705,3.09,177.8,177.72,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712968905,5.6242,177.78,177.73,4.2821985]
["bitfinex-derivatives","SOLF0:USTF0",1754712969100,3.09,177.77,177.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712970101,3.09,177.77,177.74,9.7316233]
["bitfinex-derivatives","SOLF0:USTF0",1754712970300,3.09,177.77,177.74,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712970900,3.09,177.77,177.74,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712971702,3.09,177.77,177.72,5.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712971898,3.09,177.77,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712972104,5.6249,177.76,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712972305,3.09,177.75,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712979811,8.7149,177.75,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712980816,3.09,177.75,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712981912,378.04,177.86,177.74,0.0417079]
["bitfinex-derivatives","SOLF0:USTF0",1754712981913,9.30078919,178.07,177.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712982108,16.8344,178.18,177.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712982109,3.14876055,178.04,177.95,3.14876055]
["bitfinex-derivatives","SOLF0:USTF0",1754712982306,3.09,178.03,177.96,11.7566965]
["bitfinex-derivatives","SOLF0:USTF0",1754712982518,3.09,178.02,177.97,6.04450464]
["bitfinex-derivatives","SOLF0:USTF0",1754712982708,3.09,178.01,177.98,13.07013051]
["bitfinex-derivatives","SOLF0:USTF0",1754712983012,3.09,178.01,177.99,13.07013051]
["bitfinex-derivatives","SOLF0:USTF0",1754712983216,3.09,178.01,178.0,7.02562587]
["bitfinex-derivatives","SOLF0:USTF0",1754712983711,3.09,178.01,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712983912,3.09,178.01,177.99,6.20299035]
["bitfinex-derivatives","SOLF0:USTF0",1754712984114,3.09,178.01,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712984319,3.09,178.01,177.99,6.1999984]
["bitfinex-derivatives","SOLF0:USTF0",1754712984518,3.09,178.01,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712985317,3.09,178.01,177.99,5.95719029]
["bitfinex-derivatives","SOLF0:USTF0",1754712985517,3.09,178.01,178.0,5.95719029]
["bitfinex-derivatives","SOLF0:USTF0",1754712986121,3.09,178.01,178.0,5.95416123]
["bitfinex-derivatives","SOLF0:USTF0",1754712989218,5.6167,178.01,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712989417,3.09,178.0,177.99,5.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1754712990620,8.707,178.0,177.99,5.58779154]
["bitfinex-derivatives","SOLF0:USTF0",1754712990823,8.707,178.0,177.99,5.58615678]
["bitfinex-derivatives","SOLF0:USTF0",1754712991225,5.617,178.0,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712991427,3.09,177.99,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712991623,3.09,177.99,177.98,5.62055888]
["bitfinex-derivatives","SOLF0:USTF0",1754712991926,3.09,177.99,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712993519,8.7074,177.99,177.98,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1754712994125,5.6184,177.96,177.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712994327,3.09,177.98,177.92,11.61929208]
["bitfinex-derivatives","SOLF0:USTF0",1754712994520,3.09,177.98,177.93,11.61929208]
["bitfinex-derivatives","SOLF0:USTF0",1754712994823,3.09,177.93,177.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754712995026,3.09,177.93,177.92,5.58100275]
["bitfinex-derivatives","SOLF0:USTF0",1754712995617,3.09,177.93,177.92,7.88100275]
["bitfinex-derivatives","SOLF0:USTF0",1754712996522,3.09,177.93,177.92,5.58100275]
["bitfinex-derivatives","SOLF0:USTF0",1754712997125,8.7092,177.93,177.92,5.58100275]
["bitfinex-derivatives","SOLF0:USTF0",1754712997916,8.8397,177.92,177.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754712998125,8.8397,177.92,177.91,5.57898635]
["bitfinex-derivatives","SOLF0:USTF0",1754712998723,5.6197,177.92,177.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754712998925,3.22,177.92,177.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754712999736,6.36876055,177.93,177.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754712999936,3.22,177.92,177.85,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713000138,3.22,177.92,177.86,5.57754]
["bitfinex-derivatives","SOLF0:USTF0",1754713000331,5.6215,177.86,177.85,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713000535,5.6215,177.86,177.85,13.90503147]
["bitfinex-derivatives","SOLF0:USTF0",1754713000840,5.6212,177.87,177.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713001141,3.22,177.89,177.86,7.86787043]
["bitfinex-derivatives","SOLF0:USTF0",1754713001338,5.65648056,177.88,177.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713002037,8.87648056,177.88,177.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713002239,5.6217,177.86,177.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713002543,8.8417,177.86,177.85,11.61356903]
["bitfinex-derivatives","SOLF0:USTF0",1754713002744,5.6221,177.84,177.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713002941,5.6221,177.84,177.83,7.86908956]
["bitfinex-derivatives","SOLF0:USTF0",1754713003241,5.6221,177.84,177.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713004344,5.6221,177.84,177.83,7.87073251]
["bitfinex-derivatives","SOLF0:USTF0",1754713006847,5.6221,177.84,177.83,242.87073251]
["bitfinex-derivatives","SOLF0:USTF0",1754713009645,5.6221,177.84,177.83,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713009948,8.8421,177.84,177.83,237.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713010351,8.8421,177.84,177.83,242.8457818]
["bitfinex-derivatives","SOLF0:USTF0",1754713012753,8.8421,177.84,177.83,7.8457818]
["bitfinex-derivatives","SOLF0:USTF0",1754713013154,8.8421,177.84,177.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713013342,8.8421,177.84,177.83,7.84898473]
["bitfinex-derivatives","SOLF0:USTF0",1754713013950,3.25568056,177.88,177.84,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713014149,3.22,177.87,177.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713014846,3.22,177.87,177.84,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713015047,3.22,177.86,177.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713015348,8.8415,177.86,177.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713015549,8.8415,177.86,177.85,7.84955289]
["bitfinex-derivatives","SOLF0:USTF0",1754713017149,8.8415,177.86,177.85,13.89991587]
["bitfinex-derivatives","SOLF0:USTF0",1754713017657,8.8415,177.86,177.85,5.55955289]
["bitfinex-derivatives","SOLF0:USTF0",1754713017859,8.8421,177.84,177.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713018156,8.8421,177.84,177.83,13.90613957]
["bitfinex-derivatives","SOLF0:USTF0",1754713019151,5.6219,177.85,177.83,13.90613957]
["bitfinex-derivatives","SOLF0:USTF0",1754713019355,5.6219,177.85,177.84,13.90613957]
["bitfinex-derivatives","SOLF0:USTF0",1754713020257,8.8419,177.85,177.84,13.90613957]
["bitfinex-derivatives","SOLF0:USTF0",1754713020561,8.8419,177.85,177.84,11.61613957]
["bitfinex-derivatives","SOLF0:USTF0",1754713021156,8.8419,177.85,177.84,11.62689342]
["bitfinex-derivatives","SOLF0:USTF0",1754713023554,3.22,177.85,177.84,11.62689342]
["bitfinex-derivatives","SOLF0:USTF0",1754713023758,3.22,177.85,177.84,20.85897756]
["bitfinex-derivatives","SOLF0:USTF0",1754713023958,5.6216,177.86,177.84,20.85897756]
["bitfinex-derivatives","SOLF0:USTF0",1754713024160,8.8416,177.86,177.85,20.85897756]
["bitfinex-derivatives","SOLF0:USTF0",1754713024949,3.25568056,177.88,177.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754713025261,3.25568056,177.88,177.87,11.62689342]
["bitfinex-derivatives","SOLF0:USTF0",1754713025648,8.87658056,177.88,177.87,11.62689342]
["bitfinex-derivatives","SOLF0:USTF0",1754713025960,8.87658056,177.88,177.87,13.91689342]
["bitfinex-derivatives","SOLF0:USTF0",1754713026150,8.87658056,177.88,177.87,20.87273169]
["bitfinex-derivatives","SOLF0:USTF0",1754713026961,8.87658056,177.88,177.87,18.58273169]
["bitfinex-derivatives","SOLF0:USTF0",1754713028160,8.87658056,177.88,177.87,18.5263277]
["bitfinex-derivatives","SOLF0:USTF0",1754713030252,3.25568056,177.88,177.87,18.5263277]
["bitfinex-derivatives","SOLF0:USTF0",1754713031162,3.25568056,177.88,177.87,18.52875221]
["bitfinex-derivatives","SOLF0:USTF0",1754713033065,8.87648056,177.88,177.87,18.52875221]
["bitfinex-derivatives","SOLF0:USTF0",1754713033758,8.87648056,177.88,177.87,11.57056498]
["bitfinex-derivatives","SOLF0:USTF0",1754713034259,8.87648056,177.88,177.87,11.57913917]
["bitfinex-derivatives","SOLF0:USTF0",1754713034955,8.87648056,177.88,177.87,5.56691503]
["bitfinex-derivatives","SOLF0:USTF0",1754713034956,12.02524111,177.88,177.87,5.56691503]
["bitfinex-derivatives","SOLF0:USTF0",1754713035461,8.6518,177.85,177.84,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713035664,8.6518,177.85,177.84,253.38844101]
["bitfinex-derivatives","SOLF0:USTF0",1754713036359,8.6518,177.85,177.84,249.01719082]
["bitfinex-derivatives","SOLF0:USTF0",1754713036565,3.03,177.85,177.79,240.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754713036860,3.03,177.85,177.8,18.27101494]
["bitfinex-derivatives","SOLF0:USTF0",1754713037065,8.6527,177.82,177.81,15.66574869]
["bitfinex-derivatives","SOLF0:USTF0",1754713037362,8.6527,177.82,177.81,15.66777172]
["bitfinex-derivatives","SOLF0:USTF0",1754713038872,8.6527,177.82,177.81,10.26849795]
["bitfinex-derivatives","SOLF0:USTF0",1754713040260,8.6527,177.82,177.81,4.37521081]
["bitfinex-derivatives","SOLF0:USTF0",1754713040854,3.03,177.8,177.78,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713041059,5.6231,177.81,177.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713041060,3.03,177.79,177.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713041256,3.03,177.79,177.78,20.19800833]
["bitfinex-derivatives","SOLF0:USTF0",1754713042357,3.03,177.79,177.78,9.03004809]
["bitfinex-derivatives","SOLF0:USTF0",1754713042552,3.03,177.79,177.78,20.19946069]
["bitfinex-derivatives","SOLF0:USTF0",1754713042952,3.03,177.79,177.78,14.93236076]
["bitfinex-derivatives","SOLF0:USTF0",1754713043153,3.03,177.79,177.78,20.19989397]
["bitfinex-derivatives","SOLF0:USTF0",1754713043862,3.03,177.79,177.78,17.89989397]
["bitfinex-derivatives","SOLF0:USTF0",1754713044765,3.03,177.79,177.78,20.19989397]
["bitfinex-derivatives","SOLF0:USTF0",1754713045966,3.03,177.79,177.78,20.2003888]
["bitfinex-derivatives","SOLF0:USTF0",1754713046366,3.03,177.79,177.78,17.9003888]
["bitfinex-derivatives","SOLF0:USTF0",1754713049365,3.03,177.79,177.78,15.55063234]
["bitfinex-derivatives","SOLF0:USTF0",1754713051168,3.03,177.79,177.78,10.28309913]
["bitfinex-derivatives","SOLF0:USTF0",1754713053077,3.03,177.79,177.74,240.44876055]
["bitfinex-derivatives","SOLF0:USTF0",1754713053270,3.03,177.79,177.75,17.87849172]
["bitfinex-derivatives","SOLF0:USTF0",1754713053464,3.03,177.77,177.76,15.53753132]
["bitfinex-derivatives","SOLF0:USTF0",1754713054172,8.69016005,177.79,177.76,10.27474478]
["bitfinex-derivatives","SOLF0:USTF0",1754713054375,3.03,177.78,177.77,4.37761796]
["bitfinex-derivatives","SOLF0:USTF0",1754713055277,3.03,177.77,177.75,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754713055478,0.03646005,177.79,177.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713055676,3.06646005,177.79,177.78,4.37556365]
["bitfinex-derivatives","SOLF0:USTF0",1754713058881,3.06646005,177.79,177.75,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754713059074,3.04,177.78,177.76,15.50948283]
["bitfinex-derivatives","SOLF0:USTF0",1754713059270,3.04,177.78,177.77,10.2514692]
["bitfinex-derivatives","SOLF0:USTF0",1754713062882,3.04,177.78,177.77,4.37051828]
["bitfinex-derivatives","SOLF0:USTF0",1754713063181,3.04,177.78,177.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713063779,0.03646005,177.79,177.76,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754713064083,3.04,177.77,177.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713064276,3.04,177.77,177.76,10.25028101]
["bitfinex-derivatives","SOLF0:USTF0",1754713066784,3.04,177.77,177.76,12.55028101]
["bitfinex-derivatives","SOLF0:USTF0",1754713066981,3.04,177.77,177.76,18.17488101]
["bitfinex-derivatives","SOLF0:USTF0",1754713067589,3.04,177.78,177.76,18.17488101]
["bitfinex-derivatives","SOLF0:USTF0",1754713067788,3.04,177.78,177.77,6.67002795]
["bitfinex-derivatives","SOLF0:USTF0",1754713069088,3.04,177.78,177.77,18.17499702]
["bitfinex-derivatives","SOLF0:USTF0",1754713069385,0.03646005,177.79,177.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754713069584,3.07646005,177.79,177.78,6.67002795]
["bitfinex-derivatives","SOLF0:USTF0",1754713070085,3.07646005,177.79,177.78,12.29402795]
["bitfinex-derivatives","SOLF0:USTF0",1754713071284,3.07646005,177.79,177.78,18.17666096]
["bitfinex-derivatives","SOLF0:USTF0",1754713073086,0.03646005,177.79,177.78,18.17666096]
["bitfinex-derivatives","SOLF0:USTF0",1754713076190,0.03646005,177.79,177.78,23.43274273]
["bitfinex-derivatives","SOLF0:USTF0",1754713076490,3.04,177.84,177.81,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754713076686,3.04,177.84,177.81,9.92675778]
["bitfinex-derivatives","SOLF0:USTF0",1754713078299,3.04,177.84,177.82,4.37999607]
["bitfinex-derivatives","SOLF0:USTF0",1754713078497,3.04,177.84,177.81,9.92675778]
["bitfinex-derivatives","SOLF0:USTF0",1754713078800,3.04,177.84,177.82,17.8741944]
["bitfinex-derivatives","SOLF0:USTF0",1754713078997,3.04,177.84,177.83,15.53078393]
["bitfinex-derivatives","SOLF0:USTF0",1754713079193,3.04,177.84,177.83,17.87502841]
["bitfinex-derivatives","SOLF0:USTF0",1754713079798,8.6621,177.84,177.83,10.27140491]
["bitfinex-derivatives","SOLF0:USTF0",1754713080399,8.6621,177.84,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713080400,0.55,177.83,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713080600,0.55,177.83,177.8,10.68178242]
["bitfinex-derivatives","SOLF0:USTF0",1754713080795,0.55,177.83,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713081001,0.55,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713081203,5.6226,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713081403,0.55,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713081696,3.13091792,177.86,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713081903,0.55,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713083200,0.55,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713083599,5.6223,177.84,177.82,7.61352492]
["bitfinex-derivatives","SOLF0:USTF0",1754713083798,5.6226,177.83,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713084109,6.1726,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713084293,5.6226,177.83,177.78,10.32723838]
["bitfinex-derivatives","SOLF0:USTF0",1754713084494,0.55,177.85,177.78,10.32723838]
["bitfinex-derivatives","SOLF0:USTF0",1754713084495,5.6227,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713084700,5.6227,177.82,177.81,10.68525097]
["bitfinex-derivatives","SOLF0:USTF0",1754713085403,6.1727,177.82,177.81,5.26935231]
["bitfinex-derivatives","SOLF0:USTF0",1754713085793,5.6227,177.82,177.81,5.26935231]
["bitfinex-derivatives","SOLF0:USTF0",1754713086298,5.6232,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754713086501,5.6232,177.81,177.77,238.13091792]
["bitfinex-derivatives","SOLF0:USTF0",1754713086697,5.6232,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713088793,6.1732,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713089197,5.6232,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713090602,5.6232,177.81,177.77,8.75501792]
["bitfinex-derivatives","SOLF0:USTF0",1754713090904,5.6232,177.81,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713091105,5.6232,177.81,177.8,8.54169316]
["bitfinex-derivatives","SOLF0:USTF0",1754713091302,5.6232,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713092308,0.55,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713092507,0.55,177.79,177.78,20.97659934]
["bitfinex-derivatives","SOLF0:USTF0",1754713092705,0.55,177.79,177.78,17.70659934]
["bitfinex-derivatives","SOLF0:USTF0",1754713092905,6.1737,177.79,177.78,17.70659934]
["bitfinex-derivatives","SOLF0:USTF0",1754713093109,6.1737,177.79,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713093408,0.55,177.79,177.77,7.5091881]
["bitfinex-derivatives","SOLF0:USTF0",1754713093607,5.6241,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713093813,0.55,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713094011,0.55,177.77,177.76,15.30058885]
["bitfinex-derivatives","SOLF0:USTF0",1754713094213,0.55,177.77,177.76,5.78712314]
["bitfinex-derivatives","SOLF0:USTF0",1754713094608,6.1743,177.77,177.76,5.74366401]
["bitfinex-derivatives","SOLF0:USTF0",1754713094813,0.55,177.77,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713095009,0.55,177.77,177.73,2.34736731]
["bitfinex-derivatives","SOLF0:USTF0",1754713095212,5.6246,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713095407,6.1746,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713095815,140.59,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713096606,5.6245,177.77,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754713096912,5.6245,177.77,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713097115,0.55,177.78,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713097919,5.6247,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713099311,5.6244,177.77,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713100521,5.6247,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713101019,5.6249,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713101614,0.55,177.77,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713101814,5.6247,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713102724,5.6249,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713104118,5.6247,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713104420,0.55,177.77,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754713104619,2.00608629,177.76,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713105224,5.6249,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713106718,5.6249,177.75,177.73,5.77237622]
["bitfinex-derivatives","SOLF0:USTF0",1754713106921,5.6249,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713107619,2.00608629,177.76,177.71,5.27608629]
["bitfinex-derivatives","SOLF0:USTF0",1754713107815,2.00608629,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713108010,2.00608629,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713108920,0.55,177.77,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713109121,2.00608629,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713109518,5.625,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713109818,2.00608629,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713110020,2.00608629,177.82,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713110320,5.6233,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713110623,0.55,177.86,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713110817,2.00608629,177.82,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713111520,5.6233,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713113716,5.6234,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713116319,5.6234,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713117524,5.6231,177.81,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754713119120,5.6231,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713120230,6.1731,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713121225,5.6231,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713122325,139.24,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713122326,144.8628,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713122826,5.6228,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713123016,144.8225,177.83,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713123220,139.2,177.83,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713123728,5.6228,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713123926,3.68242048,177.85,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713124222,139.18,177.85,177.8,5.74403273]
["bitfinex-derivatives","SOLF0:USTF0",1754713124425,139.18,177.85,177.81,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754713124623,139.18,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713125226,144.802,177.85,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713127928,139.18,177.85,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713128228,139.18,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713128833,5.6223,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713130129,6.1623,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713130432,6.1623,177.84,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713130632,6.1623,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713131233,5.6223,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713132835,5.6223,177.84,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713133035,5.6223,177.84,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713133235,5.6223,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713134636,2.00415293,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713136729,7.62625293,177.84,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754713136930,5.6221,177.84,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713137233,2.00415293,177.84,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713137430,6.1624,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713137637,6.1624,177.83,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713138036,6.1624,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713140442,6.1624,177.83,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713141042,6.1624,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713141843,5.6224,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713143743,144.6224,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713145549,146.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713150150,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713150451,146.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713152348,144.6224,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713152549,2.00415293,177.84,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713152751,139.0,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713153252,144.6224,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713154057,146.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713154558,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713154760,146.60655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713156759,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713156960,146.60655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713158063,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713158261,146.60655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713158754,144.6024,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713158960,146.60655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713165666,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713165867,146.58655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713167673,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713167867,146.58655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713174282,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713174475,146.56655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713175682,7.62655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713175881,146.56655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713180486,147.10655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713180887,147.08655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713181885,146.54655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713185987,146.52655293,177.83,177.82,3.12714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713187689,146.52655293,177.83,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713187889,147.06655293,177.83,177.82,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713188091,147.06655293,177.83,177.82,3.09714329]
["bitfinex-derivatives","SOLF0:USTF0",1754713188891,147.06655293,177.83,177.82,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713189788,3.17,177.82,177.74,2.00415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713189987,2.00415293,177.77,177.75,5.77843161]
["bitfinex-derivatives","SOLF0:USTF0",1754713190187,144.5249,177.76,177.74,2.00415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713190393,144.5249,177.76,177.75,5.60967535]
["bitfinex-derivatives","SOLF0:USTF0",1754713191788,144.5249,177.76,177.75,8.66967535]
["bitfinex-derivatives","SOLF0:USTF0",1754713192394,147.6949,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713193896,149.69905293,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713194796,10.79905293,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713194995,149.67905293,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713196690,140.88415293,177.76,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713196895,3.17,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713197194,138.9,177.74,177.73,8.66029326]
["bitfinex-derivatives","SOLF0:USTF0",1754713197388,140.90415293,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713197586,149.69965293,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713199195,140.90415293,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713199392,140.90415293,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713200193,5.6256,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713201588,0.03797041,177.75,177.72,5.06415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713201794,138.91797041,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713202198,0.03797041,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713204401,5.66287041,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713207302,0.03797041,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713209299,5.66287041,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713210101,5.6256,177.73,177.7,5.11415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713210301,8.8256,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713212901,8.8261,177.72,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713213103,3.2,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713213303,8.8262,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713213902,10.83035293,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713214404,2.00415293,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713216103,7.63035293,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713216309,7.63035293,177.71,177.67,2.00415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713216310,2.00415293,177.71,177.67,2.00415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713216510,5.20415293,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713216911,142.04,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713217611,5.6268,177.69,177.67,5.11415293]
["bitfinex-derivatives","SOLF0:USTF0",1754713217813,5.6268,177.69,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713218012,142.04,177.7,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713218210,147.6666,177.7,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713218408,138.84,177.7,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713218617,138.84,177.7,177.67,3.13551863]
["bitfinex-derivatives","SOLF0:USTF0",1754713218916,138.84,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713221612,5.66390974,177.72,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713222609,8.86390974,177.72,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713223009,5.66390974,177.72,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713223213,5.66390974,177.72,177.69,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754713223410,144.50390974,177.72,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713223610,5.66390974,177.72,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713224711,0.03800974,177.72,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754713224912,0.03800974,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713228115,0.03800974,177.72,177.71,5.60069425]
["bitfinex-derivatives","SOLF0:USTF0",1754713228320,0.03800974,177.72,177.71,8.71069425]
["bitfinex-derivatives","SOLF0:USTF0",1754713228618,0.03800974,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713228820,0.03800974,177.72,177.71,8.71219605]
["bitfinex-derivatives","SOLF0:USTF0",1754713230616,0.03800974,177.72,177.71,14.33839605]
["bitfinex-derivatives","SOLF0:USTF0",1754713232023,5.6247,177.76,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754713232224,8.8247,177.76,177.73,5.60527446]
["bitfinex-derivatives","SOLF0:USTF0",1754713232524,8.8247,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713232716,8.8244,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713233312,3.2,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754713244427,5.20573214,177.76,177.74,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1754713244632,3.11,177.75,177.74,3.09969174]
["bitfinex-derivatives","SOLF0:USTF0",1754713245030,5.11573214,177.75,177.74,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1754713246625,10.74063214,177.75,177.74,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1754713250931,10.74063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713252631,149.42063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713253332,10.74063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713253632,149.42063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713254229,143.79573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713254534,2.00573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713254728,140.68573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713255230,138.68,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713255438,140.68573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713255832,143.79573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713256635,5.11573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713256834,143.79573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713259139,143.77573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713260640,149.40063214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713263541,141.77,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713263842,143.77573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713264538,149.40063214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713265138,147.3949,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713265340,140.66573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713265837,138.64,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713267149,143.60573214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713268244,149.23063214,177.75,177.74,3.061682]
["bitfinex-derivatives","SOLF0:USTF0",1754713268648,149.23063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713268941,146.27063214,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713269442,146.27063214,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713270946,149.23063214,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713273046,147.2249,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713273243,138.64,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713273448,140.64573214,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713273641,138.64,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713273841,140.64573214,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713276249,138.64,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713276949,2.04456918,177.76,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713277149,10.62926918,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713277352,149.18926918,177.76,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713277751,10.62926918,177.76,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713277940,138.56,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713278249,10.62926918,177.76,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713278449,138.56,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713279249,141.52,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713279448,138.56,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713280255,2.04456918,177.76,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713280554,138.56,177.75,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713281049,0.03883704,177.76,177.74,0.001682]
["bitfinex-derivatives","SOLF0:USTF0",1754713281246,138.54,177.75,177.74,3.211682]
["bitfinex-derivatives","SOLF0:USTF0",1754713281442,138.54,177.75,177.74,8.8134149]
["bitfinex-derivatives","SOLF0:USTF0",1754713282447,138.54,177.75,177.74,14.4387149]
["bitfinex-derivatives","SOLF0:USTF0",1754713283355,138.54,177.75,177.74,8.836982]
["bitfinex-derivatives","SOLF0:USTF0",1754713283655,138.54,177.75,177.74,14.43904336]
["bitfinex-derivatives","SOLF0:USTF0",1754713283953,0.03883704,177.76,177.74,11.22904336]
["bitfinex-derivatives","SOLF0:USTF0",1754713284154,138.57883704,177.76,177.75,8.81206136]
["bitfinex-derivatives","SOLF0:USTF0",1754713284352,0.03883704,177.76,177.75,8.81206136]
["bitfinex-derivatives","SOLF0:USTF0",1754713284555,138.55883704,177.76,177.75,8.81206136]
["bitfinex-derivatives","SOLF0:USTF0",1754713284750,0.03883704,177.76,177.75,16.4426935]
["bitfinex-derivatives","SOLF0:USTF0",1754713284953,2.96,177.81,177.75,10.8177935]
["bitfinex-derivatives","SOLF0:USTF0",1754713285153,138.52,177.79,177.78,5.21573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713286859,138.52,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713287352,138.52,177.79,177.77,2.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1754713287551,138.52,177.79,177.77,5.25561977]
["bitfinex-derivatives","SOLF0:USTF0",1754713287753,141.48,177.79,177.77,5.25561977]
["bitfinex-derivatives","SOLF0:USTF0",1754713288056,147.1037,177.79,177.77,2.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1754713288252,147.1037,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713288556,144.1437,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713291456,147.1037,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713291652,147.1037,177.79,177.77,2.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1754713291853,147.1037,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713292156,138.52,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713292858,147.1037,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713293858,144.1437,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713294358,138.52,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754713297254,138.52,177.79,177.78,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1754713298653,138.52,177.79,177.77,5.66408763]
["bitfinex-derivatives","SOLF0:USTF0",1754713298858,141.66,177.79,177.77,8.72408763]
["bitfinex-derivatives","SOLF0:USTF0",1754713299160,141.66,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713299462,3.14,177.78,177.77,0.03988763]
["bitfinex-derivatives","SOLF0:USTF0",1754713299759,138.52,177.79,177.77,0.03988763]
["bitfinex-derivatives","SOLF0:USTF0",1754713299958,138.52,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713305169,141.66,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713305571,138.52,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713309972,138.52,177.79,177.78,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754713310773,138.52,177.79,177.78,10.68973214]
["bitfinex-derivatives","SOLF0:USTF0",1754713313672,138.52,177.79,177.78,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754713313868,138.52,177.79,177.78,5.06573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713314171,5.623,177.82,177.78,5.06573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713314368,138.32,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713314872,141.46,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713320689,141.46,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713323591,147.0831,177.81,177.78,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713323890,3.14,177.8,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713326194,138.32,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713326684,141.36,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713327282,146.9831,177.81,177.78,7.62963214]
["bitfinex-derivatives","SOLF0:USTF0",1754713327486,143.9431,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713327683,3.04,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713328092,3.04,177.8,177.79,8.8373485]
["bitfinex-derivatives","SOLF0:USTF0",1754713328592,8.6634,177.8,177.79,8.8373485]
["bitfinex-derivatives","SOLF0:USTF0",1754713328788,8.6634,177.8,177.78,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713328992,141.26,177.79,177.78,5.24573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713329193,141.26,177.79,177.78,8.83760643]
["bitfinex-derivatives","SOLF0:USTF0",1754713329383,141.26,177.79,177.77,0.03988763]
["bitfinex-derivatives","SOLF0:USTF0",1754713329587,3.04,177.78,177.77,3.27988763]
["bitfinex-derivatives","SOLF0:USTF0",1754713329792,3.04,177.78,177.77,8.87961373]
["bitfinex-derivatives","SOLF0:USTF0",1754713331893,8.664,177.78,177.77,8.87961373]
["bitfinex-derivatives","SOLF0:USTF0",1754713332195,10.66973214,177.78,177.77,0.03988763]
["bitfinex-derivatives","SOLF0:USTF0",1754713332389,10.66973214,177.78,177.77,0.00105059]
["bitfinex-derivatives","SOLF0:USTF0",1754713336593,5.04573214,177.78,177.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713336798,3.04,177.72,177.71,5.54831539]
["bitfinex-derivatives","SOLF0:USTF0",1754713337097,138.18,177.72,177.69,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713337296,3.04,177.71,177.7,5.54603803]
["bitfinex-derivatives","SOLF0:USTF0",1754713337800,3.04,177.71,177.7,8.78603803]
["bitfinex-derivatives","SOLF0:USTF0",1754713341103,3.04,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713341901,5.6262,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713342197,8.6662,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713342597,10.67193214,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713343899,3.04,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713344499,141.22,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713345401,138.18,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713346111,10.71068117,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713346405,138.18,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713346595,141.22,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713347405,0.03894903,177.72,177.7,5.24573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713347701,138.21894903,177.72,177.71,5.24573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713348203,138.21894903,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713350193,146.88484903,177.72,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754713350397,141.25894903,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713350691,141.25894903,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713350903,143.26468117,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713351499,141.25894903,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713351905,3.04,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713352403,141.2,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713353604,138.16,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713354604,143.7662,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713356306,146.8462,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713357403,143.7662,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713359507,5.6262,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713359701,143.7462,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713359896,146.8262,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713363109,5.6268,177.7,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754713363311,5.6268,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713363312,141.2,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713364108,146.8269,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713364513,141.2,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713364707,138.12,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713365810,141.2,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713366206,146.8269,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713368313,143.7469,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713370212,146.8269,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713371416,146.7869,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713371616,8.7069,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713371916,143.7069,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713372116,146.7869,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713373317,143.7069,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713374819,146.7869,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713377219,3.08,177.68,177.67,5.08573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713377419,146.7869,177.69,177.67,5.08573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713377621,138.08,177.69,177.67,7.63313214]
["bitfinex-derivatives","SOLF0:USTF0",1754713377923,5.66513639,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713377924,8.74513639,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713378117,138.04,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713378312,141.12,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713380324,3.08,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713380619,138.02,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754713380923,138.02,177.69,177.67,7.52124095]
["bitfinex-derivatives","SOLF0:USTF0",1754713381223,138.02,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713381422,8.74533639,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713381619,138.02,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713382125,8.74533639,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713382323,138.02,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713382824,141.1,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713384926,141.1,177.69,177.68,5.08573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713385228,141.1,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713385727,146.7269,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713389032,3.0,177.68,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713389235,3.0,177.68,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713389236,3.0,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713389627,8.6278,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713391034,3.0,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713392028,3.0,177.66,177.65,4.99573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713392228,2.00573214,177.69,177.66,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754713392426,137.98,177.68,177.67,4.99573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713393032,3.0,177.7,177.67,4.99573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713393236,141.01685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713394041,3.03685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713394329,141.01685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713397144,140.99685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713398542,3.03685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713398742,140.97685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713399145,3.03685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713399342,140.97685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713401140,140.95685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713401743,137.95685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713403046,137.95685999,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754713403344,137.95685999,177.69,177.68,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754713403849,137.95685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713404048,140.95685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713406751,3.0,177.68,177.67,4.99573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713406952,3.0,177.68,177.67,10.51353726]
["bitfinex-derivatives","SOLF0:USTF0",1754713407948,3.0,177.68,177.67,10.51422485]
["bitfinex-derivatives","SOLF0:USTF0",1754713408953,3.0,177.68,177.67,16.14172485]
["bitfinex-derivatives","SOLF0:USTF0",1754713409153,137.95685999,177.69,177.67,16.14172485]
["bitfinex-derivatives","SOLF0:USTF0",1754713409346,140.95685999,177.69,177.67,10.62323214]
["bitfinex-derivatives","SOLF0:USTF0",1754713409749,140.95685999,177.69,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713410858,137.95685999,177.69,177.68,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754713411251,0.03685999,177.69,177.68,14.13466162]
["bitfinex-derivatives","SOLF0:USTF0",1754713411452,137.91685999,177.69,177.68,14.13466162]
["bitfinex-derivatives","SOLF0:USTF0",1754713411757,137.91685999,177.69,177.68,16.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1754713413357,0.03685999,177.69,177.68,16.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1754713426461,3.07685999,177.69,177.68,16.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1754713427458,3.07685999,177.69,177.68,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713428063,3.07685999,177.69,177.68,7.63293214]
["bitfinex-derivatives","SOLF0:USTF0",1754713428464,3.07685999,177.69,177.68,10.87293214]
["bitfinex-derivatives","SOLF0:USTF0",1754713430968,3.07685999,177.69,177.68,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754713431465,3.07685999,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754713431662,3.07685999,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713431663,5.08259213,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713431859,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713432063,3.04,177.67,177.66,8.76914003]
["bitfinex-derivatives","SOLF0:USTF0",1754713432570,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713434676,139.78573214,177.67,177.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713434964,3.04,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713438571,3.04,177.64,177.63,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754713438769,137.81998386,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713440372,140.85998386,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713440574,3.07998386,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713440777,137.79998386,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713441876,140.83998386,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713443173,3.04,177.64,177.61,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713443376,3.04,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713443572,3.04,177.64,177.61,5.24573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713443779,3.04,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713444279,3.04,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713444775,8.6688,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713445080,3.04,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713445378,3.04,177.63,177.59,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713445575,3.04,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713445977,8.6688,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713450484,8.6688,177.63,177.6,5.24573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713450687,8.6688,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713451480,8.6688,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713451683,8.6688,177.63,177.6,5.19573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713451883,8.6688,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713452884,10.67453214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713453690,137.74,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713454784,148.57483214,177.62,177.58,17.63593214]
["bitfinex-derivatives","SOLF0:USTF0",1754713454982,148.57483214,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713455686,5.6294,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713456091,142.94573214,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713456288,3.2,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713461192,137.74,177.62,177.6,5.19573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713461485,137.74,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713461791,2.00573214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713461984,139.70573214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713463691,2.00573214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713463892,139.70573214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713464194,137.7,177.63,177.61,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754713464582,137.7,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713466993,8.8285,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713467196,137.68,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713468390,140.88,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713470292,137.68,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713470697,140.88,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713471398,142.88573214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713471699,148.51453214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713471894,148.51453214,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713473596,148.51453214,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754713473795,10.83453214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713473999,148.49453214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713474799,10.83453214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713475002,148.47453214,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713476296,140.84,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713476490,137.64,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713478194,140.9,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713479599,3.26,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713479898,140.88,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713482101,137.62,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713482800,137.6,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754713483400,140.86,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754713484706,140.86,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713486506,3.26,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713486707,140.86,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713487399,3.26,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713487599,140.84,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713488205,3.26,177.62,177.61,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754713488504,140.84,177.62,177.61,14.3148133]
["bitfinex-derivatives","SOLF0:USTF0",1754713488708,137.58,177.62,177.61,14.3148133]
["bitfinex-derivatives","SOLF0:USTF0",1754713489106,140.84,177.62,177.61,14.3148133]
["bitfinex-derivatives","SOLF0:USTF0",1754713490200,137.58,177.62,177.61,14.3148133]
["bitfinex-derivatives","SOLF0:USTF0",1754713491708,2.00573214,177.64,177.61,11.1748133]
["bitfinex-derivatives","SOLF0:USTF0",1754713491904,137.56,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754713492104,137.56,177.62,177.61,11.17394257]
["bitfinex-derivatives","SOLF0:USTF0",1754713492407,137.56,177.62,177.61,14.31394257]
["bitfinex-derivatives","SOLF0:USTF0",1754713493007,137.56,177.62,177.61,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754713493605,3.26,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754713493806,140.82,177.63,177.62,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754713500400,2.045716,177.65,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754713500605,0.03998386,177.65,177.64,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754713500804,137.55998386,177.65,177.64,14.3114597]
["bitfinex-derivatives","SOLF0:USTF0",1754713501100,137.55998386,177.65,177.64,16.31719184]
["bitfinex-derivatives","SOLF0:USTF0",1754713503611,137.55998386,177.65,177.64,16.31433293]
["bitfinex-derivatives","SOLF0:USTF0",1754713506815,0.03998386,177.65,177.64,16.31433293]
["bitfinex-derivatives","SOLF0:USTF0",1754713508018,137.48,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754713508218,137.46,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754713508621,140.47,177.68,177.67,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754713511417,137.46,177.68,177.66,10.81343214]
["bitfinex-derivatives","SOLF0:USTF0",1754713511611,3.01,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713514619,5.01573214,177.67,177.65,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754713514815,3.01,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713515827,3.01,177.66,177.65,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754713522233,137.42,177.67,177.65,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754713522533,140.43,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713525030,140.39,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713526639,3.01,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713526936,140.37,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713527335,3.01,177.66,177.64,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754713527737,3.01,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713528130,3.01,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713528527,140.37,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713532837,140.35,177.66,177.63,5.18573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713533038,3.01,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713534146,139.34573214,177.66,177.63,7.63453214]
["bitfinex-derivatives","SOLF0:USTF0",1754713534342,139.34573214,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713534648,139.34573214,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713534844,142.35573214,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713535343,5.01573214,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713535546,142.33573214,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713536838,137.32,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713537042,140.5,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713537344,137.32,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713537535,140.5,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713537740,137.32,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754713539644,6.30724292,177.71,177.65,5.18573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713539849,9.46086438,177.74,177.67,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713539850,2.00573214,177.7,177.67,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713540046,137.32,177.7,177.69,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713540243,137.32,177.7,177.69,5.05573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713540438,137.32,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713540638,140.5,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713541152,142.50573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713541646,3.18,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713541844,2.00573214,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713542044,3.18,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713543248,139.32573214,177.7,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713543447,3.18,177.69,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713543654,3.18,177.69,177.67,3.0855547]
["bitfinex-derivatives","SOLF0:USTF0",1754713544354,139.32573214,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713544550,142.50573214,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713545749,140.5,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713545950,140.5,177.7,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713546248,142.50573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713546452,139.32573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713548253,142.50573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713549257,142.44573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713550259,139.26573214,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713551358,3.18,177.69,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713551551,3.18,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713554252,144.89233214,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713554453,137.26,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713554952,137.24,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713558458,10.81203214,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713558661,137.22,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713558958,137.22,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713559165,140.4,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713560557,137.22,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713562153,137.2,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713562862,137.18,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713566264,3.18,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713566565,140.36,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713568166,137.18,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713568669,137.16,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754713569765,5.05573214,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713569960,142.21573214,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713572662,5.05573214,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713572867,147.82163214,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713574767,147.82163214,177.72,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713574960,147.82163214,177.72,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713575161,3.05,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713575364,140.17,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713576766,3.05,177.69,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713576965,142.17573214,177.68,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713577361,147.80293214,177.68,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713580666,145.7972,177.68,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713581270,147.80293214,177.68,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713586269,147.80293214,177.68,177.67,3.2655547]
["bitfinex-derivatives","SOLF0:USTF0",1754713586471,147.80293214,177.68,177.67,0.0355547]
["bitfinex-derivatives","SOLF0:USTF0",1754713586772,3.05,177.66,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713586968,5.05573214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713587175,142.15573214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713587871,139.10573214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713589679,144.73423214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713589881,147.78423214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713590580,142.7285,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713590777,144.73423214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713591674,147.78423214,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713591874,3.05,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713592080,142.15573214,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713594189,139.10573214,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713595487,2.00573214,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713595680,142.13573214,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713596288,147.76483214,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754713597585,3.27,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713597779,3.27,177.61,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713598180,3.27,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713599488,142.35573214,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713599681,139.08573214,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713601389,144.71483214,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713603590,147.98483214,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713605789,140.35,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713606688,137.08,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713607389,3.27,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713607689,137.06,177.61,177.59,7.63573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713607881,5.6291,177.62,177.59,7.63573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713608087,137.06,177.61,177.59,7.63573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713608288,137.06,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713611089,3.27,177.7,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713611291,3.27,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713611491,137.06,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713611896,142.6881,177.66,177.64,2.00573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713612088,3.27,177.65,177.62,5.20573214]
["bitfinex-derivatives","SOLF0:USTF0",1754713612293,3.27,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713612488,3.27,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713612688,140.33,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713613189,137.06,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713613995,3.27,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713615794,142.6889,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713616094,145.9589,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713616299,140.33,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713616593,3.27,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713616787,137.06,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713617494,8.8982,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713617691,137.06,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713617895,140.33,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713618493,137.06,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713619795,140.33,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713620397,137.06,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713620599,8.8982,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713620795,137.04,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713622796,145.9385,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713622992,145.9385,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713623302,3.27,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713623601,8.8988,177.63,177.6,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754713623798,8.8988,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713624098,8.8988,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713624701,8.8988,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754713624899,8.8988,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713625502,5.6288,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754713625703,8.8988,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713626001,8.8988,177.63,177.59,3.13902644]
["bitfinex-derivatives","SOLF0:USTF0",1754713626002,3.27,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713626207,140.26,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713626398,137.04,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713627100,137.04,177.61,177.59,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754713627302,137.04,177.61,177.6,8.62452246]
["bitfinex-derivatives","SOLF0:USTF0",1754713628704,5.6288,177.63,177.6,5.54452246]
["bitfinex-derivatives","SOLF0:USTF0",1754713628906,137.04,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713630392,137.04,177.62,177.61,8.63330437]
["bitfinex-derivatives","SOLF0:USTF0",1754713631101,140.26,177.62,177.61,8.63330437]
["bitfinex-derivatives","SOLF0:USTF0",1754713631302,145.8891,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713631498,3.22,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713631697,3.22,177.61,177.6,8.6359468]
["bitfinex-derivatives","SOLF0:USTF0",1754713633800,3.22,177.61,177.6,8.63705256]
["bitfinex-derivatives","SOLF0:USTF0",1754713636706,140.26,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713637604,3.22,177.62,177.61,8.63884007]
["bitfinex-derivatives","SOLF0:USTF0",1754713637805,140.26,177.62,177.61,8.63884007]
["bitfinex-derivatives","SOLF0:USTF0",1754713638009,6.30724292,177.68,177.61,13.19718223]
["bitfinex-derivatives","SOLF0:USTF0",1754713638302,17.87959184,177.79,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713638303,3.22,177.66,177.64,2.00894216]
["bitfinex-derivatives","SOLF0:USTF0",1754713638497,3.22,177.68,177.64,7.63744216]
["bitfinex-derivatives","SOLF0:USTF0",1754713638700,137.42,177.67,177.66,2.00894216]
["bitfinex-derivatives","SOLF0:USTF0",1754713638901,137.42,177.67,177.66,5.08894216]
["bitfinex-derivatives","SOLF0:USTF0",1754713639604,140.64,177.67,177.66,5.08894216]
["bitfinex-derivatives","SOLF0:USTF0",1754713640209,140.64,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713640506,137.42,177.67,177.66,5.08894216]
["bitfinex-derivatives","SOLF0:USTF0",1754713640706,137.42,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713640907,5.6274,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713641109,137.4,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713641811,8.8474,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713642312,137.36,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713643710,3.22,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713646606,5.6278,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713646818,3.22,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713647311,146.2076,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713647809,387.78401637,177.73,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713648014,387.78401637,177.73,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713648015,137.42,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713648307,137.42,177.72,177.69,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754713648509,137.42,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713648712,140.64,177.72,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713649104,146.266,177.72,177.68,8.76387345]
["bitfinex-derivatives","SOLF0:USTF0",1754713649313,143.046,177.72,177.68,8.76387345]
["bitfinex-derivatives","SOLF0:USTF0",1754713649516,3.22,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713649815,3.22,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713650113,5.6266,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713650316,3.22,177.68,177.64,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713650517,3.22,177.67,177.65,5.54182808]
["bitfinex-derivatives","SOLF0:USTF0",1754713650713,137.4,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713650714,146.247,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713651018,146.247,177.69,177.64,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713651019,146.247,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713652217,3.22,177.68,177.64,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713652417,3.22,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713654017,8.8476,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713654218,5.6276,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713656411,3.22,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713656611,8.8472,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713657015,5.6275,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713657714,8.8875,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754713659411,8.8875,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713660519,3.26,177.68,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713660719,6.39677345,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713661121,3.26,177.63,177.61,8.76607345]
["bitfinex-derivatives","SOLF0:USTF0",1754713661322,3.26,177.64,177.61,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713661717,3.26,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713662015,137.22,177.65,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713662217,146.1082,177.65,177.62,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754713662418,3.26,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713662821,3.26,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754713663020,3.26,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713664222,5.6291,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713664424,8.8891,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713665020,137.22,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713665219,3.26,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713665424,137.2,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713665623,137.2,177.66,177.63,11.82547345]
["bitfinex-derivatives","SOLF0:USTF0",1754713665823,137.2,177.66,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713666219,137.2,177.66,177.64,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754713666417,3.26,177.68,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713666617,3.26,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713666813,8.8875,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713667316,3.26,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713667515,5.6275,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713667717,137.34,177.69,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713668024,3.26,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713668217,8.8877,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713669222,3.26,177.69,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713669418,3.26,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713669613,140.58,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713669812,140.58,177.7,177.67,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713670012,140.62314501,177.7,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713670212,0.04314501,177.7,177.69,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713670416,3.26,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713670625,6.30724292,177.78,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713670626,140.76,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713670822,3.26,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713671018,3.26,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713671923,3.26,177.72,177.7,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713672226,137.5,177.74,177.7,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713672227,8.8862,177.71,177.7,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713673520,5.6262,177.71,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713673724,8.8862,177.71,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713675032,3.26,177.71,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713675223,143.106,177.72,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713675424,137.48,177.72,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713675927,140.9,177.74,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713676425,3.26,177.73,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713677328,8.8856,177.73,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713679527,8.8856,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713679927,8.8856,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713680924,5.6256,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713682326,8.8856,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754713684832,3.26,177.72,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713685330,5.6263,177.71,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713685527,8.8863,177.71,177.7,3.09609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713686330,8.8863,177.71,177.7,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713686533,5.6263,177.71,177.7,3.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713687727,8.7763,177.71,177.7,3.05609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713688928,8.7763,177.71,177.7,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1754713690634,8.7763,177.71,177.7,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713690635,11.91307345,177.71,177.7,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713690832,5.6279,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713691038,8.7779,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713693949,8.7779,177.66,177.6,8.76647345]
["bitfinex-derivatives","SOLF0:USTF0",1754713693950,8.7785,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713694151,146.1985,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713695048,5.6289,177.63,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713695642,146.1985,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713696043,140.57,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713696437,3.15,177.63,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713696840,3.15,177.62,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713697947,8.7791,177.62,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713699454,5.6291,177.62,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713700146,143.0488,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713700746,137.42,177.64,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713700951,137.42,177.64,177.61,6.15677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713701154,137.42,177.64,177.61,3.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713701343,3.15,177.69,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713701548,140.63,177.68,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713701752,3.15,177.67,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713702251,8.7776,177.67,177.62,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754713702455,8.7776,177.67,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713704651,8.81356676,177.67,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713704847,8.7779,177.66,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713706556,5.6279,177.66,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713708954,5.6279,177.66,177.61,8.76607345]
["bitfinex-derivatives","SOLF0:USTF0",1754713709161,5.6279,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713711261,8.7779,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713713463,5.6279,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713715771,8.7779,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754713717768,5.6286,177.64,177.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713717964,8.7086,177.64,177.6,240.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754713718469,8.7086,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713718665,3.08,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713718965,8.7089,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713719576,5.6289,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713721373,5.6286,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713725573,8.7086,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713726074,5.6286,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713726465,5.6289,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713726868,3.08,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713727375,137.18,177.65,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713727577,140.26,177.65,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713728174,5.6286,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713728372,8.7086,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713728576,3.08,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713729276,8.7088,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713729873,8.7088,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713730073,8.7091,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713731573,8.7091,177.62,177.59,238.13677345]
["bitfinex-derivatives","SOLF0:USTF0",1754713731574,8.7091,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713732676,5.6291,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713733574,8.7089,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713734480,5.6289,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713734676,5.6289,177.63,177.61,5.51117727]
["bitfinex-derivatives","SOLF0:USTF0",1754713734876,5.6289,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713735177,5.6285,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713735386,140.2,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713735679,137.12,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713736679,8.7079,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713739882,3.08,177.65,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713740082,3.08,177.65,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754713740283,8.7082,177.65,177.63,8.70348598]
["bitfinex-derivatives","SOLF0:USTF0",1754713740481,8.7082,177.65,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713740982,8.7082,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713741183,3.08,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713741380,8.708,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713741583,8.708,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713741984,8.708,177.66,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754713742185,8.708,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713743878,3.08,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713744972,9.38724292,177.73,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713745173,140.2,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713745480,5.6264,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754713745681,3.08,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713746487,8.7868,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713746887,3.16,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713747787,8.7869,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713748788,5.6269,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713748991,8.7869,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754713751486,3.16,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713751686,3.16,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713754491,3.13677345,177.71,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713754693,6.29677345,177.7,177.64,5.50331495]
["bitfinex-derivatives","SOLF0:USTF0",1754713754897,5.6274,177.68,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713755099,3.16,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713755399,5.6274,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713755601,8.7874,177.68,177.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713755794,8.7874,177.68,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713755996,3.16,177.68,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713756492,8.787,177.69,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713757798,5.6273,177.68,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713758005,3.16,177.67,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713759204,3.19584803,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754713759406,3.19584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713759707,3.16,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713760600,0.03584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713761302,0.03584803,177.67,177.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754713761506,0.03584803,177.67,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754713761707,0.03584803,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713765108,0.03584803,177.67,177.6,239.71235877]
["bitfinex-derivatives","SOLF0:USTF0",1754713765305,3.19584803,177.67,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713765701,3.19584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713765903,0.03584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713768417,3.19584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713768811,0.03584803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713770907,5.66344803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713771110,8.82344803,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713772605,3.16,177.65,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713774105,8.7882,177.65,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713774301,3.16,177.64,177.59,2.0081834]
["bitfinex-derivatives","SOLF0:USTF0",1754713774505,3.16,177.64,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713775320,3.16,177.62,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713776315,8.7892,177.62,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754713776617,3.26,177.61,177.58,15.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754713776809,8.8892,177.62,177.59,5.52658778]
["bitfinex-derivatives","SOLF0:USTF0",1754713777104,8.8892,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713779017,3.26,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713779217,5.6289,177.63,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713779513,3.26,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713779718,8.8893,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713781108,8.8893,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713781715,5.6295,177.61,177.58,15.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754713781912,8.8895,177.61,177.59,5.52444115]
["bitfinex-derivatives","SOLF0:USTF0",1754713782116,8.8895,177.61,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713782418,3.26,177.61,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713784211,8.8894,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713786020,8.8894,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713789024,3.26,177.62,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713789216,3.26,177.62,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713790314,3.26,177.6,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713790524,3.26,177.6,177.58,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713791023,8.8901,177.59,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713791221,5.6301,177.59,177.58,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713791624,5.6298,177.6,177.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754713791824,5.6298,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713792030,3.26,177.61,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713792324,8.8897,177.61,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713793222,5.6298,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713793429,8.8898,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713799531,5.6298,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713799834,10.8991129,177.61,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713800031,16.9,177.58,177.45,4.71842055]
["bitfinex-derivatives","SOLF0:USTF0",1754713800236,2.0096129,177.52,177.46,5.51730823]
["bitfinex-derivatives","SOLF0:USTF0",1754713800539,5.2696129,177.52,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713800832,10.9021129,177.52,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713801037,5.2696129,177.52,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713801237,5.2696129,177.54,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713802235,3.26,177.53,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713802439,3.26,177.51,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713803139,3.26,177.52,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713803337,3.14342078,177.49,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713803538,3.26,177.48,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713803738,3.14342078,177.45,177.33,6.27542946]
["bitfinex-derivatives","SOLF0:USTF0",1754713804039,3.26,177.44,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713804240,3.14342078,177.43,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713804541,3.14342078,177.45,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713804738,6.40342078,177.45,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713805037,6.40342078,177.45,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713805248,3.14342078,177.47,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713805841,6.40342078,177.47,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713806244,3.14342078,177.47,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713806545,3.11,177.46,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754713807042,3.11,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754713807237,3.11,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713807744,3.11,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713808344,3.11,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713811549,3.11,177.46,177.31,177.06120762]
["bitfinex-derivatives","SOLF0:USTF0",1754713811550,0.03799863,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713811942,3.14342078,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713812249,3.11,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713812443,3.14859175,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713813252,3.14859175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713816049,8.78149175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713816454,3.14859175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713817151,0.03859175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713819852,3.14859175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713820545,8.78149175,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713820952,3.11,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713821351,8.7435,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713821554,3.11,177.48,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713821754,3.14859175,177.5,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713821954,3.11,177.5,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713822253,0.03880208,177.48,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713822455,0.03880208,177.48,177.41,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713822456,3.14880208,177.48,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713823049,0.03880208,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754713823255,0.03880208,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713824249,3.11,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754713824758,5.67240208,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713824955,8.78240208,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713826055,3.11,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713827551,3.11,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713827752,0.03880208,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713828860,0.03880208,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713829755,0.03880208,177.48,177.47,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754713830554,3.11,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754713830858,3.11,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754713831861,3.11,177.54,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713832060,3.11,177.56,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713832253,3.11,177.55,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713832754,3.11,177.54,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713832949,8.7417,177.54,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713835861,3.11,177.54,177.51,3.27773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713836757,3.11,177.54,177.51,8.91033677]
["bitfinex-derivatives","SOLF0:USTF0",1754713836959,3.11,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713838460,8.7914,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713838959,5.6314,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713839163,3.16,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713839660,8.7917,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713839859,8.7917,177.54,177.51,3.25773677]
["bitfinex-derivatives","SOLF0:USTF0",1754713840161,3.16,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713841267,5.6314,177.55,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713841469,3.16,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713842471,3.16,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713844771,5.6317,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713845069,3.16,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713846571,3.16,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713847266,8.7911,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713847470,4.72935958,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713847669,3.16,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713847861,8.7906,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754713848062,3.16,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713848861,8.7903,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713849067,8.7903,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713849663,5.6303,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713850173,8.7903,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713851870,3.16,177.61,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713852173,3.16,177.62,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713852574,139.74,177.63,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713852767,139.74,177.63,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713852969,3.16,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713853175,8.7894,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713853774,8.7885,177.64,177.59,11.99322078]
["bitfinex-derivatives","SOLF0:USTF0",1754713853971,8.7885,177.64,177.58,0.03808156]
["bitfinex-derivatives","SOLF0:USTF0",1754713853972,142.88,177.66,177.6,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713854170,3.16,177.65,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713854972,3.16,177.65,177.61,3.26135802]
["bitfinex-derivatives","SOLF0:USTF0",1754713855173,3.16,177.65,177.61,8.89075802]
["bitfinex-derivatives","SOLF0:USTF0",1754713855379,3.16,177.65,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713855775,145.3479,177.66,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713856175,148.5079,177.66,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713857376,139.72,177.66,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713857775,3.16,177.69,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713857971,8.7872,177.69,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713858179,3.16,177.68,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713858371,3.16,177.68,177.64,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754713858578,3.16,177.68,177.65,0.03695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713858777,3.16,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713860482,5.6272,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713861077,8.7872,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713862183,3.16,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713862481,8.7867,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713862984,8.7869,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713863181,3.16,177.71,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713863474,3.16,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713863871,3.16,177.71,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713864584,3.16,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713864883,3.16,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713865182,5.6272,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754713865480,139.42,177.72,177.65,3.25695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713865676,5.6276,177.67,177.65,0.03695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713865883,3.16,177.66,177.65,3.25695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713866672,8.7879,177.66,177.65,0.03695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713867177,8.7879,177.66,177.65,3.02695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713868274,5.6276,177.67,177.65,3.02695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713868584,8.6676,177.67,177.65,3.02695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713868785,3.04,177.69,177.65,3.02695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713868985,142.48342078,177.72,177.65,3.02695433]
["bitfinex-derivatives","SOLF0:USTF0",1754713869183,142.48342078,177.72,177.66,8.77102078]
["bitfinex-derivatives","SOLF0:USTF0",1754713869184,3.04,177.71,177.66,8.77102078]
["bitfinex-derivatives","SOLF0:USTF0",1754713869375,3.04,177.71,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713869775,5.6267,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713870079,3.04,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713870577,3.04,177.7,177.67,3.03175874]
["bitfinex-derivatives","SOLF0:USTF0",1754713871586,5.6265,177.71,177.67,8.65925874]
["bitfinex-derivatives","SOLF0:USTF0",1754713871780,8.6665,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713875083,5.6265,177.71,177.67,5.66925874]
["bitfinex-derivatives","SOLF0:USTF0",1754713875286,5.6265,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713876086,8.6665,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713876487,8.6667,177.7,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713876691,3.04,177.69,177.67,3.18517952]
["bitfinex-derivatives","SOLF0:USTF0",1754713876990,8.6667,177.7,177.67,3.18517952]
["bitfinex-derivatives","SOLF0:USTF0",1754713877190,3.04,177.7,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713877486,3.14342078,177.76,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713877692,3.04,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713878091,5.6259,177.73,177.7,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713878291,8.6659,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713878686,3.04,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713878992,8.6657,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713881198,8.6654,177.74,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713881894,5.6254,177.74,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713882097,5.6254,177.74,177.71,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754713882296,5.6254,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713882696,5.6251,177.75,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713882897,8.6651,177.75,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713883690,3.04,177.74,177.7,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713883887,3.04,177.74,177.7,3.02685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713885100,8.6663,177.71,177.7,3.02685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713885292,8.6663,177.71,177.7,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713886698,11.80972078,177.71,177.7,0.03685697]
["bitfinex-derivatives","SOLF0:USTF0",1754713887594,3.04,177.68,177.63,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713887794,3.04,177.68,177.63,6.13342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713888101,5.6281,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713888292,8.6681,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713888496,5.6281,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713889692,5.6276,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713889903,3.04,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713890098,3.04,177.71,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713890397,5.6266,177.7,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713890593,3.04,177.71,177.67,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713890796,5.6262,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713891195,142.54,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713891396,142.54,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713891901,5.6257,177.73,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713892595,3.04,177.74,177.69,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713892794,3.04,177.74,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713893102,5.6256,177.73,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713893401,3.04,177.73,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713893701,5.626,177.72,177.69,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713893901,8.666,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713894096,139.5,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713894298,3.04,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713894497,142.54,177.75,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713894698,8.6656,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713895194,5.6256,177.74,177.71,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713895397,145.125,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713896702,5.625,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754713897306,5.625,177.75,177.72,6.13342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713897606,5.625,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713898203,5.6253,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713898799,3.18,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713899106,3.18,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713899307,8.805,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713899806,8.805,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713900208,3.18,177.77,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713900407,6.32342078,177.77,177.69,6.39342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713900609,3.18,177.76,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713900908,5.6262,177.72,177.69,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713901110,8.8062,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713901302,3.18,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713901504,5.6257,177.73,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713901709,8.8057,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713902707,3.18,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713903300,3.18,177.72,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713903618,3.18,177.72,177.65,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713903909,3.14342078,177.73,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713903910,3.18,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713904504,8.8075,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713904709,3.18,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713904905,3.14342078,177.69,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713905107,5.6277,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713905608,8.8077,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713906009,5.6277,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713906807,8.8077,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713907002,5.6279,177.66,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713907202,3.18,177.7,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713907814,3.18,177.7,177.61,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713908113,5.6276,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713908705,8.8076,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713909101,3.18,177.66,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713909412,3.18,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713910009,3.18,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713910204,3.18,177.7,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713910405,3.18,177.7,177.64,6.39342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713910610,3.18,177.7,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713911200,5.6273,177.68,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713911412,8.8073,177.68,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713912313,7.84531396,177.72,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713912314,5.627,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754713912510,8.807,177.69,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713914516,5.627,177.69,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713915004,8.807,177.69,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713915816,5.627,177.69,177.66,6.39342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713916119,5.627,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713916418,5.6267,177.7,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713916719,4.72982307,177.76,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713916913,10.35392307,177.78,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713917217,3.18,177.79,177.74,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713917410,4.72982307,177.81,177.74,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713917411,146.80982307,177.82,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713917605,4.72982307,177.82,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713917818,0.03951138,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713918209,0.03951138,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713918816,3.21951138,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713919015,0.03951138,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713919217,0.03951138,177.78,177.77,6.39342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713919416,3.18,177.84,177.77,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713919615,3.18,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713920313,3.18,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713920519,3.18,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713920822,8.8025,177.83,177.82,0.03857274]
["bitfinex-derivatives","SOLF0:USTF0",1754713921024,3.18,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713921222,5.6241,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713921418,3.18,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713921618,3.18,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713921923,3.18,177.76,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713922124,3.18,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713922921,3.18,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713923122,3.18,177.79,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713923523,5.6241,177.78,177.74,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713923718,8.8041,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713923921,8.8041,177.78,177.74,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713924219,3.18,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713924424,3.14342078,177.8,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713924724,3.14342078,177.8,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713924725,3.18,177.77,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713924917,3.18,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713925516,3.18,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713925916,3.18,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713926123,3.18,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754713926316,4.72982307,177.81,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713926517,0.03600181,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713927027,0.03600181,177.77,177.74,3.23796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713928424,8.86040181,177.77,177.74,3.23796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713928621,3.2,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713928824,0.03600181,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713929124,3.17942259,177.77,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713929326,3.2,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713929527,3.2,177.76,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713929924,0.03600181,177.77,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713930124,3.23600181,177.77,177.74,3.23796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713930318,3.2,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713931430,8.8247,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713931631,0.03600181,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713931832,0.03600181,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713932426,3.23600181,177.77,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713932633,3.2,177.75,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713933033,8.825,177.75,177.74,0.03796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713934733,8.825,177.75,177.74,3.23796821]
["bitfinex-derivatives","SOLF0:USTF0",1754713935129,0.03600181,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713936429,0.03600181,177.77,177.75,6.34342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713936626,0.03600181,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713937034,5.6234,177.81,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713937327,3.2,177.85,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713938231,3.2,177.85,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713938436,3.2,177.85,177.8,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1754713938437,3.2,177.85,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713938631,3.2,177.85,177.8,3.23871498]
["bitfinex-derivatives","SOLF0:USTF0",1754713939031,5.6229,177.82,177.8,3.23871498]
["bitfinex-derivatives","SOLF0:USTF0",1754713939233,5.6229,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713939234,8.8229,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713939628,5.6229,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713941440,0.03599058,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713941634,0.03599058,177.83,177.81,6.34342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713941834,0.03599058,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713942440,3.2,177.89,177.83,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713942740,3.2,177.88,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713943138,3.2,177.89,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713943843,3.2,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713944043,5.6212,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713944343,8.8212,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713944539,378.26,177.9,177.85,0.04280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713944746,8.8215,177.86,177.85,0.04280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713945341,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713945535,5.6215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713946839,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713947439,5.6215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713947639,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713949144,5.6215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713949341,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713950352,5.6215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713951150,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713951748,5.6215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713951954,8.8215,177.86,177.85,3.24280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713952351,8.8215,177.86,177.85,0.04280648]
["bitfinex-derivatives","SOLF0:USTF0",1754713952547,5.6228,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713953045,3.2,177.84,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713953248,148.88,177.86,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713953452,3.2,177.85,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754713953954,5.6228,177.83,177.81,3.23732147]
["bitfinex-derivatives","SOLF0:USTF0",1754713954853,5.6228,177.82,177.81,3.23732147]
["bitfinex-derivatives","SOLF0:USTF0",1754713955356,8.8228,177.82,177.81,3.23732147]
["bitfinex-derivatives","SOLF0:USTF0",1754713955557,8.8228,177.82,177.81,0.03732147]
["bitfinex-derivatives","SOLF0:USTF0",1754713957250,8.8228,177.82,177.81,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713957449,11.96622078,177.82,177.81,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713958651,8.8228,177.82,177.81,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754713960149,8.8228,177.82,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713960150,5.6247,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713960349,3.09,177.77,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713960551,3.09,177.77,177.69,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713960745,5.6251,177.75,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713961158,5.6251,177.75,177.7,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754713961353,5.6254,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713961649,5.66184111,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713962458,3.09,177.73,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713962657,3.09,177.72,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713962852,3.09,177.71,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713963251,3.12978645,177.71,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713963452,5.66628645,177.71,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713964353,0.03978645,177.71,177.67,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754713964661,0.03978645,177.71,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713964856,0.03978645,177.71,177.69,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713965151,3.09,177.76,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713965549,0.035936,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713966754,0.035936,177.72,177.7,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754713966953,0.035936,177.72,177.71,6.31342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713967153,6.23342078,177.79,177.71,6.31342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713967357,3.09,177.79,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713967559,5.6242,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713968457,3.09,177.83,177.77,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754713968761,3.09,177.82,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713969161,5.6234,177.81,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713969357,8.7134,177.81,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713970459,3.09,177.82,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713970655,3.09,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713973264,8.7131,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713974063,5.6236,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713974759,8.7136,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713975763,5.6236,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713976666,5.6232,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754713976959,3.09,177.81,177.78,0.04322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713978160,5.6238,177.79,177.78,0.04322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713978365,8.7138,177.79,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713978958,5.6238,177.79,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713983969,5.6238,177.79,177.78,0.04322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713984270,5.6238,177.79,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713984658,5.6235,177.8,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713984863,6.23342078,177.82,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713985071,3.09,177.82,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713985771,3.09,177.84,177.78,3.21322957]
["bitfinex-derivatives","SOLF0:USTF0",1754713986567,3.22,177.86,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713986972,0.03759677,177.85,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713987168,3.22,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713987367,5.6223,177.84,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713987968,5.6223,177.84,177.8,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754713988165,5.6223,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713988366,5.65949677,177.85,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713988974,0.03759677,177.85,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754713989275,0.03759677,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713989461,5.65949677,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754713991973,0.03759677,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714001175,0.03759677,177.85,177.84,6.29342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714001370,145.46,177.89,177.84,6.29342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714001574,3.22,177.93,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714001867,8.8396,177.93,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714002070,148.16,177.95,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714002474,3.22,177.99,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714002774,3.22,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714002972,5.618,177.98,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714003168,3.22,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714003373,3.22,177.99,177.95,6.29342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714003674,8.8377,177.99,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714004178,146.14,178.02,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714004477,3.22,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714004665,3.22,177.98,177.95,0.03899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714004875,3.22,178.01,177.95,3.18899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714005173,6.36342078,178.01,177.95,3.18899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714005469,3.22,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714005670,149.36,178.02,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714005976,3.22,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714006178,3.22,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714006978,3.22,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714007176,3.22,178.01,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714007778,8.8378,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714009776,8.8382,177.97,177.95,3.18899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714010177,3.22,177.99,177.95,0.03899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714010384,8.8384,177.96,177.95,3.18899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714010572,3.22,177.99,177.95,3.18899964]
["bitfinex-derivatives","SOLF0:USTF0",1754714011078,3.22,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714011274,3.22,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714011980,3.22,178.01,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714013374,149.64342078,178.05,177.96,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714013578,3.22,178.04,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714014074,3.22,178.04,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714014277,3.22,178.02,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714015172,5.6174,178.0,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714015371,8.8374,178.0,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714015668,8.8374,178.0,177.99,3.19147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714015868,5.6174,178.0,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714016068,8.8374,178.0,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714016476,8.8374,178.0,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714016681,8.8374,178.0,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714017481,8.8374,178.0,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714017684,5.6174,178.0,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714018576,5.6169,178.01,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714019376,5.6169,178.01,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714019575,5.6171,178.0,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714019981,5.6169,178.01,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714020675,3.04,178.04,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714020881,146.32,178.05,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021074,149.36,178.05,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021282,5.6165,178.03,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021476,8.6565,178.03,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021782,3.04,178.03,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021978,146.32,178.05,177.99,3.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714021979,146.32,178.05,177.99,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1754714022177,149.46342078,178.05,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714022483,149.36,178.05,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714022677,3.04,178.04,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714022878,5.6163,178.03,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714023080,378.91799511,178.09,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714023081,3.04,178.07,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714023277,3.04,178.06,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714023787,3.04,178.06,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714023984,5.6158,178.05,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714025184,8.6558,178.05,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714026581,8.6559,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714026782,3.04,178.03,178.02,0.04234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714026985,8.6562,178.03,178.02,0.04234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714028882,8.6562,178.03,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714029784,5.6162,178.03,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714030087,8.6562,178.03,178.02,3.05234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714030483,8.6562,178.03,178.02,0.04234994]
["bitfinex-derivatives","SOLF0:USTF0",1754714032492,8.6562,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714033583,8.6562,178.03,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714033789,5.6162,178.03,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714034288,5.65184134,178.04,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714037181,0.03594134,178.04,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714038789,5.65184134,178.04,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714039284,8.69184134,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714040287,5.65184134,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714040994,0.03594134,178.04,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714042087,3.07594134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714042591,5.6162,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714042987,5.65194134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714043597,8.6562,178.03,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714043797,5.6162,178.03,178.02,3.01004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714044391,5.65194134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714044593,0.03594134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714044899,5.65184134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714045099,3.07594134,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714045602,5.6162,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714046696,8.8062,178.03,178.02,3.02004994]
["bitfinex-derivatives","SOLF0:USTF0",1754714046901,5.6162,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714049103,8.8062,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714050105,5.6162,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714050905,4.74887199,178.04,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714051103,6.33342078,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714051297,11.04635143,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714051498,13.47255143,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714051999,10.32913065,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714052203,13.47255143,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714052402,10.32913065,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714052598,5.6162,178.03,178.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714053797,9.4506637,178.03,177.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754714054005,3.19,177.99,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714054407,5.6188,177.95,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714054807,7.86921055,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714054808,4.72578977,177.99,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714055003,5.6187,177.95,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714055205,3.19,177.94,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714055410,3.19,177.96,177.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714055908,3.19,177.96,177.9,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714056110,5.619,177.95,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714057312,4.72578977,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714057313,11.05921055,178.0,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714057509,3.19,178.0,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714057810,5.6172,178.0,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714058011,5.6172,178.0,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714059010,144.9,178.03,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714059205,3.19,178.02,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714060019,3.19,178.02,177.96,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714060219,3.19,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714060414,3.14342078,178.02,177.95,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714060720,3.19,177.99,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714060921,8.8083,177.97,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714061215,3.19,177.99,177.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714061421,31.5362146,178.29,177.87,4.67973114]
["bitfinex-derivatives","SOLF0:USTF0",1754714061422,152.52921055,178.02,177.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714061720,5.6181,177.98,177.94,3.05662664]
["bitfinex-derivatives","SOLF0:USTF0",1754714062021,149.38578977,178.02,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714062022,147.85,178.02,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714062222,5.6174,178.0,177.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714063417,5.6168,178.01,177.97,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714063618,144.66,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714064219,147.85,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714064423,144.66,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714064727,150.2766,178.02,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714065127,150.2766,178.02,177.98,3.05581505]
["bitfinex-derivatives","SOLF0:USTF0",1754714065630,150.2766,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714066633,150.2766,178.02,177.99,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714066826,5.6166,178.02,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714067127,5.6168,178.01,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714067622,149.14578977,178.06,177.98,3.17923583]
["bitfinex-derivatives","SOLF0:USTF0",1754714067623,3.19,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714067829,5.6167,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714070932,8.8062,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714071334,8.8062,178.03,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714071532,8.8062,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714071931,3.19,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714073028,5.6162,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714073226,5.6162,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714076435,8.806,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714076640,3.04,178.06,178.02,6.16342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714076936,3.04,178.06,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714077129,5.6156,178.05,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714079737,5.6159,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714080239,8.6559,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714081028,5.6163,178.03,178.0,3.17926015]
["bitfinex-derivatives","SOLF0:USTF0",1754714081234,8.6563,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714081734,8.6563,178.03,178.0,3.17926015]
["bitfinex-derivatives","SOLF0:USTF0",1754714081936,7.86921055,178.06,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714082129,3.04,178.04,178.0,3.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714082533,3.04,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714082734,3.04,178.05,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714083939,5.6161,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714084838,5.6162,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714086543,8.656,178.04,178.0,3.17926015]
["bitfinex-derivatives","SOLF0:USTF0",1754714086742,8.656,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714087344,5.616,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714087741,8.656,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714088741,5.6166,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714088944,3.04,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714089134,8.6565,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714090050,8.6566,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714090453,5.6166,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714090644,8.6566,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714090843,5.6166,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714091040,5.6162,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714092847,5.6165,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714093048,8.6565,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714093248,5.6165,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714093751,5.6163,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714094152,4.72578977,178.07,178.01,6.16342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714094353,5.6161,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714095947,8.6561,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714097957,5.6162,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714098160,8.6562,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714098552,5.6162,178.03,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714098866,8.6559,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714099657,5.6159,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714099853,5.65344426,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714100659,5.65344426,178.04,178.01,6.16342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714100861,8.69344426,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714101364,3.04,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714101564,0.03754426,178.04,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714101763,3.04,178.01,178.0,3.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714101958,5.6168,178.01,178.0,3.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714102159,4.76333403,178.04,178.0,6.19926015]
["bitfinex-derivatives","SOLF0:USTF0",1754714102357,3.07754426,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714102567,8.69354426,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714102958,0.03754426,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714103563,0.03754426,178.04,178.01,6.16342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714103759,5.65364426,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714104364,0.03754426,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714105070,0.03754426,178.04,178.01,6.16342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714105368,3.04,178.03,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714105557,3.04,178.03,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714105757,4.76333403,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714105962,3.04,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714106370,3.04,178.02,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714106872,4.72578977,178.03,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714107064,2.96,178.01,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714107465,10.34198977,178.03,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714107773,2.96,178.02,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714107960,8.5766,178.02,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714108165,8.5766,178.02,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714108966,8.5766,178.02,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714109159,2.96,178.01,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714109364,8.5768,178.01,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714109969,2.96,178.01,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714110170,8.5766,178.02,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714110372,8.5766,178.02,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714111467,8.5766,178.02,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714111673,2.96,178.01,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714111865,2.96,178.01,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714112267,5.6166,178.02,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714112461,8.5766,178.02,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714113069,8.5768,178.01,178.0,3.09583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714113371,13.31112494,178.01,178.0,0.03583937]
["bitfinex-derivatives","SOLF0:USTF0",1754714113768,2.96,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714114578,2.96,177.96,177.94,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714114773,2.96,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714115472,0.03824157,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714115669,2.99824157,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714116380,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714116977,2.99824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714117173,8.61644157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714117578,2.99824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714117775,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714122277,5.65634157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714122477,8.61634157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714123682,2.99824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714124684,8.61634157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714125379,5.6187,177.96,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714125686,2.96,177.95,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714126081,8.5787,177.95,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714126282,8.5787,177.95,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714126987,8.5787,177.95,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714127286,5.6185,177.96,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714127481,0.03824157,177.97,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714129487,2.99824157,177.97,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714129688,5.6184,177.96,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714129992,8.5784,177.96,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714130182,5.6184,177.96,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714131585,8.5787,177.95,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714132191,8.5787,177.95,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714132778,0.03824157,177.97,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714133586,2.99824157,177.97,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714134186,8.61664157,177.97,177.94,3.09581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714134391,0.03824157,177.97,177.94,6.23923261]
["bitfinex-derivatives","SOLF0:USTF0",1754714134692,0.03824157,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714135487,0.03824157,177.97,177.96,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714135794,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714136387,0.03824157,177.97,177.96,6.20342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714136787,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714136990,0.03824157,177.97,177.96,6.20342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714138689,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714138894,0.03824157,177.97,177.96,6.20342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714139595,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714139790,0.03824157,177.97,177.96,6.20342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714141397,0.03824157,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714141999,3.06,177.96,177.95,3.14342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714142296,3.06,177.96,177.95,6.38342078]
["bitfinex-derivatives","SOLF0:USTF0",1754714142502,3.06,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714143198,3.06,177.96,177.95,2.00125292]
["bitfinex-derivatives","SOLF0:USTF0",1754714144289,3.06,177.96,177.95,5.24125292]
["bitfinex-derivatives","SOLF0:USTF0",1754714144690,3.06,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714144897,3.09824157,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714145296,0.03824157,177.97,177.95,6.36696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714145500,0.03824157,177.97,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714146602,0.03824157,177.97,177.96,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754714147392,0.03824157,177.97,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714147998,0.03824157,177.97,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714148200,3.06,177.96,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714148400,8.6787,177.95,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714148598,8.6787,177.95,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714149603,8.6787,177.95,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714149994,3.06,177.95,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714150196,3.06,177.95,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714150498,0.03824157,177.97,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714150697,8.71634157,177.97,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714151007,5.65634157,177.97,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714151206,5.65634157,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714151405,0.03824157,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714151903,3.06,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714152106,3.09824157,177.97,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714152601,3.09824157,177.97,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714152809,0.03824157,177.97,177.94,3.27581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714153008,5.6187,177.96,177.94,0.03581183]
["bitfinex-derivatives","SOLF0:USTF0",1754714153202,4.72067493,177.95,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714153396,7.78067493,177.93,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714153600,3.06,177.93,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714154410,3.06,177.92,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714154609,3.06,177.91,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714154908,0.03792521,177.92,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714155409,3.09792521,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714156205,0.03792521,177.92,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714156410,0.03792521,177.92,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714157802,0.03792521,177.92,177.84,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714157803,0.03792521,177.92,177.91,6.36696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714158197,0.03792521,177.92,177.91,11.98696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714158404,3.09792521,177.92,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714158602,0.03792521,177.92,177.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714160706,0.03792521,177.92,177.91,6.36696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714161410,0.03792521,177.92,177.91,11.98696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714161814,3.06,177.98,177.91,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714162003,5.6182,177.97,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714162606,5.6184,177.96,177.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714163204,3.06,177.96,177.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714163410,3.06,177.95,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714163711,5.6194,177.93,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714163908,8.6794,177.93,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714164106,3.06,177.93,177.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714164312,5.6202,177.91,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754714164611,3.06,177.92,177.88,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714164816,3.06,177.94,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714165119,0.03809867,177.9,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714165315,3.09809867,177.9,177.86,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714165615,0.03809867,177.9,177.88,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714165815,5.65839867,177.9,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714166013,0.03809867,177.9,177.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754714170820,0.03809867,177.9,177.89,6.36696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714171016,0.03809867,177.9,177.89,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714171220,0.03809867,177.9,177.89,6.13696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714171417,0.03809867,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714171617,0.03809867,177.9,177.89,6.13696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714172021,5.65839867,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714172516,0.03809867,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714174021,0.03809867,177.9,177.89,6.13696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714176122,3.04,177.95,177.89,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714176328,4.72067493,177.98,177.92,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714176621,3.04,177.96,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714176826,5.6188,177.95,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714177222,3.04,177.96,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714177823,3.04,177.96,177.94,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714178023,8.6586,177.96,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714179818,5.6186,177.96,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714180029,5.6186,177.96,177.93,6.13696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714180322,5.6182,177.97,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714180524,3.04,177.95,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714181629,5.6182,177.97,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714181630,3.04,177.96,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714182332,5.6182,177.97,177.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714182630,8.6579,177.98,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714183030,3.04,177.98,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714183332,8.6581,177.97,177.96,3.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1754714183526,3.04,177.99,177.96,3.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1754714183731,8.6575,177.99,177.97,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714183925,8.6575,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714184430,3.04,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714185432,8.6575,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714186532,3.04,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714187131,8.6575,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714187320,3.04,177.99,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714187826,10.33757493,178.01,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714188131,3.04,178.01,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714189334,8.6568,178.01,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714189933,3.04,178.0,177.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714194028,8.6566,178.02,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714194231,149.34724292,178.05,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714194232,4.72067493,178.04,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714194427,3.04,178.05,178.02,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714194629,3.04,178.05,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714194835,3.04,178.05,178.02,6.13696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714195133,5.6159,178.04,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754714195433,3.04,178.02,178.01,0.03686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714195830,8.6566,178.02,178.01,3.04686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714196437,8.6566,178.02,178.01,0.03686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714197337,8.6566,178.02,178.01,3.20686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714197941,3.04,178.02,178.01,3.20686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714198140,5.6163,178.03,178.01,3.20686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714198437,8.8163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714200941,5.6163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714201139,8.8163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714201742,5.6163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714202145,8.8163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714202742,8.8166,178.02,178.01,3.20686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714204745,5.6163,178.03,178.01,3.20686182]
["bitfinex-derivatives","SOLF0:USTF0",1754714207845,5.6163,178.03,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714208650,5.616,178.04,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714212359,8.816,178.04,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714213664,3.2,178.04,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714214059,143.24,178.05,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714214358,148.4954,178.06,178.03,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714214660,151.6954,178.06,178.01,5.65366182]
["bitfinex-derivatives","SOLF0:USTF0",1754714214852,142.88,178.06,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714215053,4.72067493,178.09,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714215252,143.32,178.09,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714215462,146.52,178.09,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714215757,146.52,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714216158,143.32,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714216362,143.32,178.09,178.08,6.29696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714216861,7.92067493,178.13,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714217059,3.2,178.15,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714217261,4.72067493,178.19,178.02,7.80475299]
["bitfinex-derivatives","SOLF0:USTF0",1754714217460,147.66,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714217858,144.44,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714218059,147.64,178.18,178.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714218262,147.64,178.18,178.15,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714218263,5.6119,178.17,178.15,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714218464,8.8119,178.17,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714218662,144.44,178.18,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714218862,153.2517,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714220861,147.64,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714221366,153.2515,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714221871,8.8118,178.17,178.16,0.03988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714222465,3.2,178.17,178.16,3.20988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714222669,3.2,178.22,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714222871,144.3,178.21,178.16,3.16685319]
["bitfinex-derivatives","SOLF0:USTF0",1754714223063,8.8115,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714223266,153.3715,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714223864,147.76,178.18,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714224671,144.56,178.18,178.16,0.03988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714224875,3.2,178.17,178.16,3.20988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714225068,3.2,178.17,178.16,0.03988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714225764,3.2,178.17,178.16,3.20988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714225960,3.2,178.17,178.16,0.03988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714226165,3.2,178.17,178.16,3.20988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714227673,8.8118,178.17,178.16,3.20988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714228068,8.5918,178.17,178.16,3.07988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714228270,150.1716,178.18,178.16,3.07988345]
["bitfinex-derivatives","SOLF0:USTF0",1754714228577,153.1516,178.18,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714228774,144.56,178.18,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714229272,144.56,178.18,178.17,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714229677,0.97730847,178.23,178.17,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714229880,0.97730847,178.23,178.22,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714230174,2.98,178.28,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714230372,145.8,178.3,178.27,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714230578,2.98,178.29,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714230771,2.98,178.29,178.27,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714231074,2.98,178.29,178.2,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714231075,145.8,178.3,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714231274,2.98,178.35,178.29,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714231477,2.98,178.36,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714231776,2.98,178.36,178.29,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714231777,2.98,178.36,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714232182,147.34,178.37,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714232366,147.34,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714232679,2.98,178.39,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714232885,2.98,178.39,178.36,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714233072,147.44,178.42,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714233073,2.98,178.41,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714233378,2.98,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714233769,147.44,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714233969,150.42,178.42,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714234171,150.42,178.42,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714235479,150.42,178.42,178.4,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714235979,8.5847,178.39,178.38,0.0357612]
["bitfinex-derivatives","SOLF0:USTF0",1754714236480,8.5843,178.41,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714236688,2.98,178.39,178.38,0.0357612]
["bitfinex-derivatives","SOLF0:USTF0",1754714237180,147.44,178.42,178.19,13.81939808]
["bitfinex-derivatives","SOLF0:USTF0",1754714237181,3.12696974,178.41,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714237378,2.98,178.38,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714237581,2.98,178.37,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714237975,2.98,178.36,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238174,6.10696974,178.36,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238375,8.5869,178.33,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238570,2.98,178.35,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238777,148.82,178.37,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238969,148.82,178.37,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714238970,3.02004362,178.34,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714239279,3.12696974,178.36,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714239475,5.607,178.32,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714239779,2.98,178.32,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714240080,2.98,178.27,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714240472,5.6088,178.27,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714240675,0.03785497,178.28,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714240982,148.98,178.31,178.27,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714241280,0.04047639,178.29,178.24,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714241476,3.02047639,178.29,178.24,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714241679,2.98,178.28,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714241986,0.04047639,178.29,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714242276,0.04047639,178.29,178.14,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714242484,2.98,178.28,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714242776,8.5885,178.27,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714242981,2.98,178.27,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714243281,3.12696974,178.3,178.21,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714243479,2.98,178.26,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714243685,2.98,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714243978,3.01560026,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714244176,0.03560026,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714245577,0.03560026,178.26,178.14,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714245784,3.01560026,178.26,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714245977,8.5893,178.25,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714246179,148.98,178.31,178.15,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714246180,2.98,178.23,178.15,6.16696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714246375,2.98,178.23,178.21,3.0801851]
["bitfinex-derivatives","SOLF0:USTF0",1754714246576,8.5898,178.23,178.21,3.0801851]
["bitfinex-derivatives","SOLF0:USTF0",1754714246785,8.5898,178.23,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714246979,2.98,178.24,178.15,3.12696974]
["bitfinex-derivatives","SOLF0:USTF0",1754714247184,2.98,178.2,178.07,70.83963888]
["bitfinex-derivatives","SOLF0:USTF0",1754714247381,2.98,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714247583,2.98,178.2,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714247983,3.12696974,178.21,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714247984,2.98,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714248182,6.10696974,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714248381,5.6116,178.18,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714248581,2.98,178.18,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714248983,3.01587076,178.17,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714249183,6.1428405,178.17,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714249376,6.10696974,178.17,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714249577,2.98,178.17,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714249881,0.03889471,178.15,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714250083,2.98,178.14,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714250285,2.98,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714250883,2.98,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714251182,2.98,178.11,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714251382,5.08792112,178.11,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714251583,2.98,178.1,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714252494,2.98,178.09,178.02,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714252681,2.98,178.09,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714253483,2.98,178.08,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714254085,0.0390315,178.06,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714254285,2.98,178.05,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714254490,0.0390315,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714254686,3.0190315,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714256890,0.0390315,178.06,178.0,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714257087,0.0390315,178.06,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714257282,2.96,178.12,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714257787,0.03550784,178.06,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714258187,0.03550784,178.06,178.03,8.23792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714258393,2.96,178.14,178.05,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714258594,2.96,178.14,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714258792,150.48,178.16,178.07,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714258991,153.44,178.16,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714259184,2.96,178.15,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714259785,2.96,178.15,178.1,0.03981313]
["bitfinex-derivatives","SOLF0:USTF0",1754714260087,5.6128,178.13,178.1,0.03981313]
["bitfinex-derivatives","SOLF0:USTF0",1754714260291,2.96,178.11,178.1,0.03981313]
["bitfinex-derivatives","SOLF0:USTF0",1754714261100,5.6139,178.1,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754714261398,2.96,178.09,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714261693,2.96,178.09,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714262091,2.96,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714262500,8.5744,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714262996,2.96,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714263199,0.03967995,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714264593,5.614,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714264797,8.08760107,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714264996,2.96,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714265605,0.03967995,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714265797,5.65347995,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714265990,0.03967995,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714266194,2.99967995,178.1,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714266597,2.96,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714267300,5.6147,178.07,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714267505,2.96,178.09,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714267704,0.03967995,178.1,177.97,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714267705,5.08792112,178.08,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714267911,2.96,178.04,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714268492,0.0376676,178.05,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714268493,2.96,178.02,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714268700,0.0376676,178.05,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714269708,2.9976676,178.05,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714270201,0.0376676,178.05,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714270504,0.0376676,178.05,177.99,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714270710,0.0376676,178.05,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714271009,0.0376676,178.05,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714271309,8.04792112,178.11,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714271809,0.03879022,178.05,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714272200,0.03879022,178.05,178.03,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714272503,8.04792112,178.14,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714272702,5.6132,178.12,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714272903,8.5732,178.12,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714273105,2.96,178.12,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714273607,2.96,178.12,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714273805,5.08792112,178.15,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714273806,2.96,178.14,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714274209,8.5725,178.14,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714275103,8.04792112,178.17,178.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714275502,2.96,178.17,178.09,5.08792112]
["bitfinex-derivatives","SOLF0:USTF0",1754714275706,2.96,178.17,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714275905,2.96,178.17,178.11,0.03903574]
["bitfinex-derivatives","SOLF0:USTF0",1754714276105,2.96,178.17,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714276312,2.96,178.18,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714277010,156.4311,178.19,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714277204,150.82,178.19,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714277408,153.78,178.19,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714278210,159.3909,178.19,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714278506,2.96,178.19,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714278912,5.6105,178.21,178.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714279108,5.6105,178.21,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714279311,8.5705,178.21,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714279509,5.6105,178.2,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714279708,5.6105,178.2,178.15,0.04310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714279908,2.96,178.19,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714280911,8.5708,178.19,178.15,3.19310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714281212,2.96,178.19,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714281409,5.6105,178.2,178.15,0.04310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714281715,5.08792112,178.22,178.15,0.04310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714281903,2.96,178.21,178.15,3.19310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714282411,2.96,178.21,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714282603,2.96,178.2,178.15,0.04310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714282803,2.96,178.19,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714283013,2.96,178.21,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714283510,2.96,178.18,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714283712,2.96,178.2,178.15,0.04310674]
["bitfinex-derivatives","SOLF0:USTF0",1754714283916,2.96,178.2,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714284511,2.96,178.19,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714284709,2.96,178.22,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714284910,2.96,178.19,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714285713,5.6102,178.21,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714285920,2.96,178.2,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754714286709,5.6099,178.22,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714286710,2.95,178.22,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714287118,8.5599,178.22,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714287315,2.95,178.21,178.17,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1754714287512,2.95,178.23,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714287715,5.6098,178.23,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714287916,2.95,178.21,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714288314,2.95,178.21,178.17,0.03828663]
["bitfinex-derivatives","SOLF0:USTF0",1754714288506,2.95,178.23,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714289318,2.95,178.25,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714289612,150.26,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714289812,2.95,178.32,178.23,3.11854343]
["bitfinex-derivatives","SOLF0:USTF0",1754714290007,2.95,178.32,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714290008,2.95,178.32,178.25,3.11854343]
["bitfinex-derivatives","SOLF0:USTF0",1754714290210,2.95,178.32,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714290417,385.8562,178.34,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714291222,8.5566,178.33,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714291418,2.95,178.33,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714291624,377.3,178.34,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714291625,2.95,178.31,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714292224,2.95,178.31,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714292623,8.557,178.31,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714292823,2.95,178.31,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714293128,8.5565,178.33,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714293827,153.01,178.35,178.31,0.04142113]
["bitfinex-derivatives","SOLF0:USTF0",1754714294024,153.01,178.35,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714294331,5.6061,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714294531,2.95,178.34,178.32,0.04236921]
["bitfinex-derivatives","SOLF0:USTF0",1754714294833,2.95,178.33,178.32,0.04236921]
["bitfinex-derivatives","SOLF0:USTF0",1754714295031,2.95,178.33,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714295229,2.95,178.34,178.31,0.04038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714295729,8.5564,178.33,178.31,3.14038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714295916,2.95,178.33,178.31,3.14038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714296324,8.5567,178.32,178.31,3.14038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714296524,8.5567,178.32,178.31,0.04038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714297230,2.95,178.32,178.31,0.04038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714297430,150.06,178.35,178.31,0.04038683]
["bitfinex-derivatives","SOLF0:USTF0",1754714297632,2.95,178.39,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714297837,5.6052,178.37,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714298037,2.95,178.37,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714298631,5.6052,178.37,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714298832,2.95,178.39,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714299636,5.07681566,178.38,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714299837,2.95,178.37,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714300128,2.95,178.38,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714300334,5.606,178.35,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714301941,5.6061,178.34,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714302332,2.95,178.37,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714302538,5.6058,178.35,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714303040,8.5558,178.35,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714303436,8.5561,178.34,178.33,3.13804995]
["bitfinex-derivatives","SOLF0:USTF0",1754714303636,8.5561,178.34,178.33,0.03804995]
["bitfinex-derivatives","SOLF0:USTF0",1754714305542,5.6061,178.34,178.33,3.13804995]
["bitfinex-derivatives","SOLF0:USTF0",1754714306638,8.5561,178.34,178.33,3.13804995]
["bitfinex-derivatives","SOLF0:USTF0",1754714307042,8.5561,178.34,178.33,0.03804995]
["bitfinex-derivatives","SOLF0:USTF0",1754714308840,13.63291566,178.34,178.33,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714309038,162.43291566,178.34,178.33,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714312641,154.4061,178.34,178.33,3.10004995]
["bitfinex-derivatives","SOLF0:USTF0",1754714313241,157.3561,178.34,178.33,3.10004995]
["bitfinex-derivatives","SOLF0:USTF0",1754714313446,154.4061,178.34,178.33,3.10004995]
["bitfinex-derivatives","SOLF0:USTF0",1754714314545,0.03933661,178.35,178.33,3.10004995]
["bitfinex-derivatives","SOLF0:USTF0",1754714315148,0.03933661,178.35,178.33,6.21291502]
["bitfinex-derivatives","SOLF0:USTF0",1754714315340,0.03933661,178.35,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714316142,2.95,178.43,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714316340,2.95,178.43,178.36,6.21286507]
["bitfinex-derivatives","SOLF0:USTF0",1754714316649,2.95,178.43,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714317350,5.07081786,178.43,178.38,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1754714317540,3.18,178.42,178.38,3.10804045]
["bitfinex-derivatives","SOLF0:USTF0",1754714317842,3.18,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714318245,8.7848,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714318444,3.18,178.38,178.35,3.11274418]
["bitfinex-derivatives","SOLF0:USTF0",1754714318643,148.62,178.39,178.35,3.11274418]
["bitfinex-derivatives","SOLF0:USTF0",1754714318644,3.18,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714318849,5.6054,178.36,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714319042,5.6054,178.36,178.35,3.10541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714319443,148.62,178.39,178.35,3.10541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714320144,148.62,178.39,178.35,0.03541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714320347,3.18,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714320548,5.6054,178.37,178.35,0.03541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714321045,5.6054,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714321947,8.7854,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714322142,5.6054,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714323049,377.22,178.44,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714323241,3.18,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714323555,5.6044,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714323946,148.56,178.43,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714324146,5.6042,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714324341,148.56,178.43,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714325350,151.74,178.43,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714325756,5.6051,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714325950,8.25081786,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714326250,3.18,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714326452,3.18,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714326847,3.18,178.39,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714327254,5.6048,178.38,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714327756,153.63081786,178.43,178.35,0.03541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714327757,8.7855,178.36,178.35,0.03541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714329152,5.6053,178.37,178.35,3.10541797]
["bitfinex-derivatives","SOLF0:USTF0",1754714329359,5.6053,178.37,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714329853,155.185,178.38,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714330754,149.54,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714331262,5.6047,178.39,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714331653,3.18,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714331853,3.18,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714332451,152.72,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714332951,3.18,178.41,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714333152,3.18,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714333452,149.54,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714333652,5.6046,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714333851,152.72,178.42,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714334060,5.6044,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714334756,5.6047,178.39,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714335854,5.6043,178.41,178.37,5.07081786]
["bitfinex-derivatives","SOLF0:USTF0",1754714336056,5.6043,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714336656,0.0356414,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714337356,3.18,178.39,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714337558,0.0356414,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714337959,5.6042,178.4,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714338350,0.0356414,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714338853,5.6395414,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714339054,0.0356414,178.41,178.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714339460,0.0356414,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714341052,0.0356414,178.41,178.37,5.07081786]
["bitfinex-derivatives","SOLF0:USTF0",1754714341254,3.2156414,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714341454,3.2156414,178.41,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714341752,0.0356414,178.41,178.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714346161,3.18,178.4,178.39,3.10796805]
["bitfinex-derivatives","SOLF0:USTF0",1754714346359,3.18,178.4,178.39,0.03796805]
["bitfinex-derivatives","SOLF0:USTF0",1754714346863,0.0356414,178.41,178.39,3.19796805]
["bitfinex-derivatives","SOLF0:USTF0",1754714348059,0.0356414,178.41,178.4,5.07081786]
["bitfinex-derivatives","SOLF0:USTF0",1754714348361,0.0356414,178.41,178.4,8.23081786]
["bitfinex-derivatives","SOLF0:USTF0",1754714349552,0.0356414,178.41,178.4,13.83501786]
["bitfinex-derivatives","SOLF0:USTF0",1754714349756,8.8426,178.46,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714349957,5.6026,178.46,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714350363,3.24,178.45,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714350761,3.24,178.45,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714351160,3.24,178.45,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714352160,5.6026,178.46,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714352364,3.24,178.45,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714353361,3.24,178.45,178.43,0.0366372]
["bitfinex-derivatives","SOLF0:USTF0",1754714353561,3.24,178.44,178.43,0.0366372]
["bitfinex-derivatives","SOLF0:USTF0",1754714354166,3.24,178.44,178.43,3.1966372]
["bitfinex-derivatives","SOLF0:USTF0",1754714354663,3.24,178.45,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714354867,5.6021,178.47,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714355067,5.6021,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714355267,8.8421,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714355561,383.16724292,178.54,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714355562,3.24,178.51,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714356166,3.24,178.51,178.44,6.26968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714356362,3.24,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714356567,3.24,178.51,178.46,0.04253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714356771,3.24,178.51,178.46,3.20253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714357464,3.24,178.47,178.46,3.20253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714358466,3.24,178.51,178.46,3.20253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714358764,3.24,178.52,178.46,3.20253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714359070,5.6008,178.51,178.46,0.04253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714359272,3.24,178.5,178.46,0.04253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714359564,3.24,178.5,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714360470,3.10968042,178.52,178.46,0.04253445]
["bitfinex-derivatives","SOLF0:USTF0",1754714360665,3.10968042,178.52,178.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714360666,3.24,178.47,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714360872,3.24,178.45,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714361357,3.10968042,178.46,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714361564,3.24,178.43,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714361762,3.24,178.43,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714361965,3.24,178.43,178.37,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714362173,3.24,178.43,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714362367,3.24,178.42,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714362561,3.24,178.41,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714362766,3.24,178.4,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714362967,3.24,178.4,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714363173,3.24,178.4,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714363972,3.24,178.44,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714364374,3.24,178.45,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714365073,8.8428,178.45,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714365274,3.24,178.44,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714365473,3.24,178.46,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714365771,3.24,178.45,178.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714366274,3.24,178.47,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714366573,3.24,178.47,178.41,6.26968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714366768,3.24,178.47,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714366970,149.82,178.48,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714367465,149.82,178.48,178.43,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714367666,3.24,178.49,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714368470,376.64,178.51,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714368672,376.64,178.51,178.43,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714368673,3.24,178.49,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714368870,3.24,178.5,178.44,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714369068,376.64,178.51,178.38,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714369269,3.24,178.5,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714369775,3.24,178.48,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714369974,3.24,178.46,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714370176,3.24,178.44,178.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714370368,3.24,178.46,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714370570,3.24,178.46,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714372076,3.24,178.46,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714372379,3.24,178.45,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714374078,3.24,178.43,178.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714374976,3.24,178.42,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714375180,3.24,178.42,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714375381,8.8437,178.42,178.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714375877,5.6034,178.43,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714376084,3.24,178.45,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714376486,8.8237,178.42,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714376677,3.22,178.42,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754714376874,3.22,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714377082,3.22,178.41,178.35,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714377480,3.22,178.39,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714377784,3.22,178.42,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714378380,7.93197439,178.44,178.37,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714378573,7.93197439,178.44,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714378778,3.22,178.44,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714379377,3.22,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714379984,8.8239,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714380285,3.22,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714380983,8.8238,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714381183,4.71197439,178.44,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714381388,3.22,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714381687,3.22,178.39,178.33,6.36968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714381988,3.22,178.38,178.33,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714382182,8.8251,178.38,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714382381,3.22,178.37,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714382776,3.22,178.37,178.28,4.63403775]
["bitfinex-derivatives","SOLF0:USTF0",1754714382777,3.22,178.37,178.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714383090,3.22,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714383282,8.8258,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714383677,3.22,178.36,178.3,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714383880,3.22,178.37,178.32,6.36968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714384077,6.32968042,178.39,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714384477,5.605,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714384684,8.825,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714384886,5.605,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714385185,4.71197439,178.41,178.34,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714385382,11.04165481,178.43,178.36,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714385578,6.32968042,178.43,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714385786,5.6039,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714385988,8.8239,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714387485,3.22,178.42,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714388592,8.8237,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714389092,3.22,178.42,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714389290,3.22,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754714389495,3.22,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714389885,8.8237,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714390092,3.22,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714390285,3.22,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714390986,7.93197439,178.45,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714391195,156.75197439,178.46,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714391387,3.22,178.45,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714391582,3.22,178.45,178.39,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714392186,8.823,178.45,178.39,8.71428042]
["bitfinex-derivatives","SOLF0:USTF0",1754714392486,3.22,178.44,178.39,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714392687,5.6037,178.43,178.39,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714392888,3.22,178.42,178.39,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714393088,3.22,178.42,178.38,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714393492,3.22,178.42,178.38,8.71458042]
["bitfinex-derivatives","SOLF0:USTF0",1754714393696,3.22,178.42,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714394489,3.22,178.42,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714394691,3.22,178.45,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714394891,3.22,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714395091,3.22,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714395291,3.22,178.43,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714396494,3.22,178.43,178.4,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714396691,3.22,178.42,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714397496,3.22,178.41,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714400398,3.22,178.4,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714401596,3.22,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714401895,3.22,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714402095,3.22,178.36,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714402289,3.22,178.36,178.33,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714402497,3.22,178.36,178.33,6.36968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714402996,3.22,178.36,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714403194,5.6055,178.37,178.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714403394,3.22,178.35,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714403592,3.22,178.39,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714403789,3.22,178.4,178.35,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714403987,3.22,178.4,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714404190,147.68,178.43,178.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714404393,3.22,178.39,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714404599,3.22,178.38,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714405097,3.22,178.38,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714405296,3.22,178.38,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714405496,3.22,178.38,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714406195,5.6056,178.37,178.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754714406391,3.03,178.38,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714406596,3.03,178.38,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714406597,3.10968042,178.37,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714406791,5.6056,178.36,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714406988,3.03,178.35,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714407501,3.03,178.33,178.27,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714407701,3.03,178.33,178.28,5.50660607]
["bitfinex-derivatives","SOLF0:USTF0",1754714407900,3.10968042,178.32,178.22,4.63403775]
["bitfinex-derivatives","SOLF0:USTF0",1754714408195,3.03,178.31,178.23,8.61800564]
["bitfinex-derivatives","SOLF0:USTF0",1754714408396,3.10968042,178.32,178.24,5.50832522]
["bitfinex-derivatives","SOLF0:USTF0",1754714408397,5.6079,178.29,178.24,5.50832522]
["bitfinex-derivatives","SOLF0:USTF0",1754714408603,3.03,178.28,178.22,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714408802,4.71197439,178.33,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714409096,3.03,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714409297,3.03,178.3,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714409695,5.6078,178.29,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714409891,3.03,178.3,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714410199,3.03,178.3,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714410399,3.03,178.28,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714410590,3.03,178.27,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714410793,3.03,178.26,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714411193,3.03,178.26,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714411602,3.03,178.25,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714412201,3.03,178.25,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714412399,3.03,178.28,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714412901,3.03,178.26,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714413098,3.03,178.28,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714413300,3.03,178.32,178.26,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714413506,3.03,178.31,178.28,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714413809,8.6365,178.34,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714413993,3.03,178.33,178.3,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714414193,3.03,178.33,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714414400,3.03,178.34,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714414599,3.03,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714414808,3.10968042,178.38,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714415005,3.03,178.32,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714415206,3.03,178.31,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714416605,3.03,178.31,178.27,8.71808042]
["bitfinex-derivatives","SOLF0:USTF0",1754714416801,3.03,178.3,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714417504,3.10968042,178.34,178.2,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754714417703,3.03,178.29,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714417907,3.03,178.29,178.26,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754714418105,3.03,178.28,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714418812,3.10968042,178.34,178.25,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714419007,3.03,178.31,178.27,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714419206,3.03,178.32,178.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714419610,3.03,178.32,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714419807,3.03,178.32,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714422108,5.6067,178.33,178.28,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714422315,3.03,178.31,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714422910,5.6063,178.34,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714423115,3.03,178.34,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714423305,3.03,178.35,178.32,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714423506,3.03,178.4,178.34,6.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714423818,3.03,178.4,178.29,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714423819,3.03,178.41,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1754714424012,376.74,178.43,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714424209,3.03,178.4,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714424616,5.6043,178.41,178.36,8.71508042]
["bitfinex-derivatives","SOLF0:USTF0",1754714424815,3.03,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714426715,3.03,178.39,178.36,6.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714427019,3.03,178.38,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714430317,3.03,178.4,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714430521,3.03,178.39,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714430822,3.03,178.38,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714431520,3.03,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714432112,3.03,178.41,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714432322,6.30724292,178.5,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714432323,3.03,178.5,178.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714432520,5.6022,178.47,178.44,6.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714432721,3.10968042,178.51,178.44,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714432920,3.03,178.5,178.44,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714433322,3.03,178.46,178.44,6.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714433623,3.03,178.45,178.44,6.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714433819,3.03,178.47,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714434020,8.6318,178.49,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714434216,3.03,178.48,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714434421,3.03,178.47,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714435814,3.10968042,178.51,178.43,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714436022,381.55172114,178.53,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714436023,3.03,178.5,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714436524,3.10968042,178.53,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714436525,3.26,178.52,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714437127,3.26,178.49,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714438025,8.8616,178.49,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714438225,8.8616,178.49,178.45,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714438419,3.26,178.51,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714438618,3.26,178.51,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714438928,5.6008,178.52,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714439124,8.8608,178.52,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714440127,8.861,178.51,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714440336,8.861,178.51,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714440627,8.8607,178.52,178.47,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714440820,8.8607,178.52,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714441825,3.26,178.52,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714442028,150.26,178.54,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714442328,3.26,178.53,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714442529,8.8603,178.53,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714443027,5.6003,178.53,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714443226,3.26,178.52,178.49,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714443527,3.26,178.52,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714445625,3.10968042,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714445830,3.26,178.5,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714448435,5.6009,178.51,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714448629,8.8609,178.51,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714450844,3.26,178.51,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714451146,8.8606,178.53,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714451644,3.26,178.53,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714453546,3.26,178.52,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714453745,3.26,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754714453746,3.26,178.52,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714455244,8.8606,178.52,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714456248,5.6009,178.51,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714456453,8.8609,178.51,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714456750,3.26,178.51,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714460549,3.26,178.51,178.46,6.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714460755,3.26,178.51,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714460949,3.26,178.47,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714461654,3.10968042,178.53,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714461854,3.26,178.48,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714462060,5.6014,178.5,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714462359,8.8614,178.5,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714463557,3.26,178.49,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714463857,3.26,178.49,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714464260,8.8615,178.49,178.46,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714464559,3.26,178.48,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714464757,8.8613,178.5,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714464957,3.26,178.49,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754714466156,3.26,178.49,178.46,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714466357,3.26,178.49,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714466548,8.8617,178.49,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714466755,3.25,178.48,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714469052,3.10968042,178.52,178.43,18.65052042]
["bitfinex-derivatives","SOLF0:USTF0",1754714469258,3.25,178.49,178.43,18.65052042]
["bitfinex-derivatives","SOLF0:USTF0",1754714469451,3.25,178.49,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714470458,3.25,178.49,178.45,6.16968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714470759,3.25,178.49,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714470760,3.25,178.56,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714471060,3.25,178.53,178.49,6.16968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714471264,3.25,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714471656,8.8503,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714471858,3.25,178.52,178.49,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714472057,7.80140156,178.58,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714472257,7.80140156,178.58,178.48,6.16968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714472458,3.10968042,178.56,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714472661,3.25,178.55,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714473365,3.25,178.55,178.48,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714473564,3.25,178.55,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714473765,5.6011,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714473968,3.25,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714474563,3.25,178.5,178.46,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714474861,3.25,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714476759,8.8515,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714477066,3.25,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714477768,3.25,178.48,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714479464,3.25,178.5,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714479659,3.25,178.49,178.45,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714479866,3.25,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714480069,8.8515,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714481170,4.69172114,178.5,178.43,18.60084]
["bitfinex-derivatives","SOLF0:USTF0",1754714481468,3.25,178.48,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714481658,8.8511,178.51,178.46,8.71188042]
["bitfinex-derivatives","SOLF0:USTF0",1754714481861,3.25,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714482457,5.6012,178.5,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714482658,3.25,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714483558,3.25,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714483758,8.8511,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714483963,3.25,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714484163,3.25,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714484367,3.25,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714484767,3.25,178.51,178.48,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754714484972,3.25,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714485268,3.25,178.51,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714486672,3.25,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714486877,3.25,178.53,178.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754714487170,3.25,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714488974,3.25,178.53,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714491370,3.25,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714491768,3.25,178.52,178.47,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714491972,3.25,178.52,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714492372,3.25,178.52,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714492872,8.8506,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714493179,3.25,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714493970,4.69172114,178.53,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714493971,3.25,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714494475,3.25,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714494675,3.25,178.52,178.49,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714494977,3.25,178.51,178.47,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714495170,4.69172114,178.53,178.47,6.16968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714495370,3.25,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714495776,3.25,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714495978,7.94172114,178.53,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754714496174,7.94172114,178.53,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754714496175,5.6005,178.53,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754714496379,2.99,178.52,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714496772,2.99,178.52,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714497279,2.99,178.52,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714498272,7.68172114,178.54,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714498472,2.99,178.54,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714498672,2.99,178.53,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714499077,2.99,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714500281,8.5903,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714500481,2.99,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714500669,2.99,178.52,178.48,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714500870,2.99,178.52,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714501878,2.99,178.52,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754714502083,2.99,178.51,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714503178,7.68172114,178.54,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714503483,2.99,178.54,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714503971,2.99,178.53,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714504378,2.99,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714504678,2.99,178.55,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714505085,2.99,178.55,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754714505384,2.99,178.56,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714505885,5.5992,178.57,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714506080,2.99,178.55,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714506384,2.99,178.55,178.51,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714506586,2.99,178.55,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714506773,8.5891,178.57,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714506978,2.99,178.56,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754714507177,5.5991,178.57,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714507385,2.99,178.55,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714509185,2.99,178.57,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714509384,2.99,178.57,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714511385,2.99,178.59,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714511583,2.99,178.59,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714511881,2.99,178.59,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714512077,379.88968042,178.63,178.57,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714512078,4.69172114,178.63,178.57,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714512279,2.99,178.6,178.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714513081,2.99,178.6,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714516484,2.99,178.58,178.55,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714516789,2.99,178.57,178.55,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714516983,2.99,178.58,178.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714517594,2.99,178.58,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714519191,2.99,178.58,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714519389,2.99,178.58,178.53,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714519592,2.99,178.58,178.53,6.08968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714519889,5.5995,178.56,178.53,6.08968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714520091,5.5995,178.56,178.53,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714520292,2.99,178.54,178.53,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714520687,2.99,178.54,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714521691,2.99,178.54,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714522687,2.99,178.54,178.51,6.08968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714522897,2.99,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714523789,2.99,178.53,178.51,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714524085,2.99,178.53,178.51,6.08968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714525195,2.99,178.52,178.51,6.08968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714525495,2.99,178.52,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714525789,2.99,178.52,178.5,8.71078042]
["bitfinex-derivatives","SOLF0:USTF0",1754714525790,2.99,178.52,178.48,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714525988,2.99,178.52,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714526188,2.99,178.52,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754714526494,2.99,178.52,178.45,6.33968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714526887,3.14,178.49,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714527092,3.14,178.48,178.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714527693,3.14,178.48,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714527694,3.14,178.48,178.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714527898,3.14,178.48,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714528097,8.7421,178.48,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714528296,3.14,178.48,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714528492,3.14,178.51,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714528687,3.14,178.51,178.44,6.33968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714529294,3.14,178.51,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714530197,3.14,178.47,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714530501,3.14,178.46,178.43,18.77084]
["bitfinex-derivatives","SOLF0:USTF0",1754714530702,7.80140156,178.5,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714530703,8.7431,178.44,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714530904,3.14,178.44,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714531602,8.7431,178.44,178.43,15.54084]
["bitfinex-derivatives","SOLF0:USTF0",1754714531800,8.7431,178.44,178.43,15.49661079]
["bitfinex-derivatives","SOLF0:USTF0",1754714532001,8.70968042,178.44,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714532196,5.6043,178.4,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714534299,5.605,178.38,178.37,0.035816]
["bitfinex-derivatives","SOLF0:USTF0",1754714536608,14.31468042,178.38,178.37,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714536800,11.205,178.38,178.37,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714537000,5.6,178.38,178.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714537205,3.10968042,178.36,178.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714537505,8.71558042,178.36,178.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714537701,8.71558042,178.36,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714537902,3.10968042,178.37,178.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714538102,8.71528042,178.37,178.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714538301,0.03695405,178.37,178.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714538705,0.03695405,178.37,178.3,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714538912,3.14663447,178.37,178.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714539100,3.10968042,178.35,178.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714539603,3.10968042,178.35,178.26,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714539796,3.10968042,178.35,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714539997,3.10968042,178.33,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714540407,3.14675458,178.33,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714540805,0.03707416,178.33,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714541007,3.14675458,178.33,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714541210,3.10968042,178.31,178.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714541405,3.10968042,178.31,178.21,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714541605,3.10968042,178.29,178.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714542309,0.036051,178.27,178.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714544313,0.036051,178.27,178.05,7.25041055]
["bitfinex-derivatives","SOLF0:USTF0",1754714544502,3.14573142,178.27,178.18,6.33968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714544707,3.10968042,178.27,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714545305,5.6094,178.24,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714545507,3.10968042,178.27,178.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714546608,5.64601587,178.25,178.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714547614,5.6094,178.24,178.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714548410,5.6097,178.23,178.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714549008,3.10968042,178.22,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714549206,3.10968042,178.22,178.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714549611,8.71988042,178.22,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714550008,5.6104,178.21,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714550204,3.10968042,178.22,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714550612,3.10968042,178.22,178.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714550812,5.6109,178.2,178.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714551414,5.6103,178.21,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1754714551717,5.6103,178.21,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714552011,3.10968042,178.22,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714552215,0.04150456,178.2,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714553709,0.04150456,178.2,178.16,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754714553909,0.04150456,178.2,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714554707,0.04150456,178.2,178.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714555015,0.04150456,178.2,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714555614,0.04150456,178.2,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754714555818,0.04150456,178.2,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714556018,5.65240456,178.2,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754714556517,5.611,178.19,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714557413,5.611,178.19,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714557613,3.10968042,178.17,178.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714558218,3.10968042,178.15,178.1,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754714558408,3.15086589,178.15,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714558607,8.72278042,178.13,178.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714559107,8.72278042,178.13,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714559108,3.14882733,178.13,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714559307,3.10968042,178.11,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714559916,0.04304881,178.09,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714560419,0.04304881,178.09,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714560918,0.04304881,178.09,178.06,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714561121,3.10968042,178.16,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714561312,0.05,178.15,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714561714,3.10968042,178.16,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714561914,5.6123,178.15,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714562515,3.10968042,178.16,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714563024,8.72098042,178.18,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714563516,3.10968042,178.2,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714563718,5.6104,178.21,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714563910,3.10968042,178.22,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714564315,5.6106,178.21,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714564818,5.6101,178.22,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714565010,0.05,178.23,178.16,6.35968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714565212,0.05,178.23,178.16,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714565413,0.05,178.23,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714565629,3.10968042,178.25,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1754714565630,5.6094,178.24,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1754714565815,3.15968042,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714566319,3.10968042,178.25,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714566517,0.05,178.22,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714567318,0.05,178.22,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714567521,377.1,178.27,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714567522,3.15968042,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714567726,3.10968042,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714567911,0.05,178.24,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714568222,5.6099,178.23,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714568417,0.05,178.24,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714568622,3.10968042,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714569121,5.6095,178.24,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714569721,5.6097,178.23,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714570216,377.1,178.27,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714570217,377.15,178.27,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714570415,3.10968042,178.26,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714571312,3.10968042,178.26,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714571924,5.609,178.26,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714572130,377.15,178.27,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714572329,377.1,178.27,178.21,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714572626,5.6082,178.28,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714572818,0.05,178.27,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714573024,5.6097,178.23,178.22,0.03960529]
["bitfinex-derivatives","SOLF0:USTF0",1754714573415,5.6597,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714576028,5.6097,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714576328,5.6097,178.23,178.22,3.25000529]
["bitfinex-derivatives","SOLF0:USTF0",1754714578031,147.74968042,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714578226,144.64,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714578424,5.6093,178.25,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714578625,147.74968042,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714579028,5.6094,178.25,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714579227,147.74968042,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714579422,0.05,178.24,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714579832,5.6097,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714580035,0.05,178.24,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714580227,8.71878042,178.25,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714580537,144.64,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714581037,144.64,178.26,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714582131,150.2488,178.26,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714582332,0.05,178.25,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714582535,144.64,178.26,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714582735,144.64,178.26,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754714585639,144.69,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714585833,144.64,178.26,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714586628,144.64,178.26,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714587545,144.69,178.26,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714588335,5.6091,178.25,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714588531,0.05,178.25,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714588842,5.6097,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714590342,5.6597,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714590741,5.6097,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714591346,5.6597,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714592742,5.6097,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714593837,8.76938042,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714596148,8.71938042,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714598346,8.76938042,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714599040,8.71938042,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714600044,8.76938042,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714600542,150.0297,178.23,178.22,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754714601449,5.6113,178.18,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714601747,150.0113,178.18,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714602043,144.45,178.18,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714602250,3.10968042,178.17,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714602549,3.14810431,178.17,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714603253,5.612,178.16,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714605249,5.6122,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714606748,149.9922,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714607353,144.38,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714609346,149.9924,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714609644,5.6124,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714609954,149.9724,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714610654,5.6124,178.15,178.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714611149,5.6124,178.15,178.07,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714611150,3.10968042,178.15,178.07,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714611351,3.10968042,178.15,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714611743,5.6131,178.13,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714611947,0.04017183,178.13,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714612346,5.65327183,178.13,178.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714613045,0.04017183,178.13,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754714613249,0.04017183,178.13,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714614360,5.65317183,178.13,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714614848,0.04017183,178.13,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714616255,5.65307183,178.13,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754714616655,0.04017183,178.13,178.11,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714616958,144.3,178.18,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714617252,144.3,178.18,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714617452,5.6118,178.17,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714618155,5.612,178.16,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714618753,5.612,178.16,178.14,3.06639487]
["bitfinex-derivatives","SOLF0:USTF0",1754714618754,5.662,178.16,178.14,3.06639487]
["bitfinex-derivatives","SOLF0:USTF0",1754714618953,5.6122,178.15,178.14,0.03639487]
["bitfinex-derivatives","SOLF0:USTF0",1754714619255,3.10968042,178.16,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714620259,8.72168042,178.16,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714623058,8.77168042,178.16,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714624861,5.6622,178.15,178.14,0.03639487]
["bitfinex-derivatives","SOLF0:USTF0",1754714625163,149.8422,178.15,178.14,0.03639487]
["bitfinex-derivatives","SOLF0:USTF0",1754714626465,5.6128,178.13,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714628359,3.10968042,178.14,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714628560,3.10968042,178.12,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714628760,3.10968042,178.1,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714628965,144.14,178.1,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714629162,144.14,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714629564,149.7537,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714629764,144.14,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714630060,0.03600653,178.1,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714630766,0.03600653,178.1,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714631366,0.03600653,178.1,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714632167,147.22968042,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714632362,147.22968042,178.17,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754714632363,5.6121,178.16,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754714632662,147.22968042,178.17,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714632863,5.6131,178.13,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754714633058,3.19968042,178.15,178.06,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714633580,0.09,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714634463,3.10968042,178.15,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714634765,5.6129,178.13,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714635770,5.6126,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714637264,5.7029,178.13,178.09,5.65389315]
["bitfinex-derivatives","SOLF0:USTF0",1754714637469,5.6129,178.13,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714638969,5.6125,178.14,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714640372,5.6125,178.14,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714643574,0.09,178.15,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714643777,0.09,178.15,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714643970,5.613,178.13,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714644668,6.30724292,178.18,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714644873,143.94,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714645072,5.6124,178.15,178.1,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754714645272,0.08,178.16,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754714645465,3.10968042,178.16,178.12,0.04053627]
["bitfinex-derivatives","SOLF0:USTF0",1754714645667,0.08,178.15,178.13,2.9903764]
["bitfinex-derivatives","SOLF0:USTF0",1754714646073,3.10968042,178.16,178.08,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714646270,3.22968042,178.16,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714646476,5.6124,178.15,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714647176,5.6126,178.14,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714647574,5.6126,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714649570,143.94,178.17,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714649778,143.88,178.17,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714650074,149.4918,178.17,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714650581,144.0,178.17,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714650975,0.12,178.16,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714651278,5.7319,178.16,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714651974,5.6119,178.16,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714653576,149.6117,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714655675,8.762,178.16,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714656679,3.15,178.15,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714657379,8.7623,178.15,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714657584,8.7623,178.15,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714658378,5.6123,178.15,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714658979,8.7623,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714660085,8.7623,178.15,178.12,3.13687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714660284,3.15,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714661084,5.6125,178.14,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714661286,3.15,178.13,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714661486,3.15,178.13,178.12,3.13687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714661683,5.6128,178.13,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714661890,152.4828,178.13,178.12,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1754714663883,8.7628,178.13,178.12,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714664080,161.87972334,178.13,178.12,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714664289,155.57248042,178.13,178.12,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714665892,3.16,178.1,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714666086,146.84,178.1,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714666486,3.16,178.12,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714666690,143.66,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714667392,146.82,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714668398,143.66,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714668783,149.2736,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714669393,152.4336,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714669593,149.2736,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714669991,143.66,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714670893,146.82,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714671293,152.4335,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714671496,146.82,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714672300,3.16,178.11,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714672495,143.62,178.12,178.09,0.09563713]
["bitfinex-derivatives","SOLF0:USTF0",1754714673195,3.16,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714673695,8.7735,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714674303,3.16,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714674804,143.65696267,178.12,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714675303,3.16,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714675502,143.65696267,178.12,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714676402,146.62696267,178.12,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714676708,2.97,178.11,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754714677206,2.97,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714679602,8.5835,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714679811,2.97,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714680199,2.97,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714681512,143.65696267,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714681809,146.62696267,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714682007,152.24016267,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714682616,8.62016267,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714682813,3.00696267,178.12,178.1,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754714683113,3.00696267,178.12,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714684415,8.62016267,178.12,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714684916,2.97,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714685211,2.97,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714685713,8.5835,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714686612,2.97,178.09,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754714686809,2.97,178.08,178.04,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714687009,2.97,178.08,178.04,41.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714687212,2.97,178.08,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714687413,3.00586493,178.08,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714689213,5.65036493,178.08,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714689415,2.97,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714690012,2.97,178.07,178.0,42.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1754714690216,2.97,178.05,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714690611,8.5854,178.05,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714690813,2.97,178.05,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714691316,2.97,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754714691518,2.97,178.05,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714691817,2.97,178.05,177.98,84.65130545]
["bitfinex-derivatives","SOLF0:USTF0",1754714692019,2.97,178.05,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714692618,8.6216737,178.04,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714693323,2.97,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714694418,2.97,178.03,177.99,11.94668042]
["bitfinex-derivatives","SOLF0:USTF0",1754714694619,8.586,178.03,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754714694813,8.586,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714695220,2.97,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714696922,8.586,178.03,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754714697118,2.97,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714698828,2.97,178.03,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714699529,0.0358737,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714700229,0.0358737,178.04,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714701024,0.0358737,178.04,178.03,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754714701425,0.0358737,178.04,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714701622,3.0058737,178.04,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714702728,0.0358737,178.04,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714704828,3.0058737,178.04,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714705034,3.0058737,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714705430,2.97,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754714706934,5.6517737,178.04,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754714707135,3.02,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714707741,3.0558737,178.04,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714708038,0.0358737,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714708432,8.6715737,178.04,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714708835,3.0558737,178.04,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714709936,3.02,178.02,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714710333,3.02,178.02,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754714710334,3.02,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714710933,3.10968042,178.02,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714711233,3.02,177.98,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714712238,5.65215834,178.01,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714712239,3.02,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714713037,3.02,178.0,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754714713234,3.02,178.0,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714713438,3.02,178.0,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714713633,3.14503876,178.01,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714713836,3.02,177.96,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714714238,3.02,177.98,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714714548,3.02,177.98,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714714846,3.02,177.95,177.91,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754714715046,3.02,177.94,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714715543,3.02,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714716942,0.03624099,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714717140,0.03624099,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714717737,0.03624099,177.96,177.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754714719142,3.05624099,177.96,177.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754714719447,0.03624099,177.96,177.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754714721444,0.03624099,177.96,177.95,11.80818042]
["bitfinex-derivatives","SOLF0:USTF0",1754714722347,0.03624099,177.96,177.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754714722644,3.02,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754714723040,3.02,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754714723641,3.02,178.02,178.01,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754714724043,3.02,178.02,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714725349,3.02,178.02,178.0,5.65305301]
["bitfinex-derivatives","SOLF0:USTF0",1754714725545,3.02,178.02,178.0,8.73305301]
["bitfinex-derivatives","SOLF0:USTF0",1754714725746,3.02,178.02,178.0,3.11615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714725946,3.02,178.02,178.0,0.03615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714726449,5.6164,178.02,178.0,0.03615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714726653,3.02,178.01,178.0,0.03615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714734656,6.30724292,178.07,178.0,0.03615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714734657,4.71591929,178.06,178.0,3.11615301]
["bitfinex-derivatives","SOLF0:USTF0",1754714734845,3.02,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714735045,5.6151,178.06,178.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754714735252,3.02,178.04,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714736254,7.82559971,178.08,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714736255,3.02,178.06,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714736646,3.23,178.05,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754714736859,3.23,178.05,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754714737158,3.23,178.05,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714737853,3.23,178.05,178.03,3.02805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714739255,3.23,178.04,178.03,0.03805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714740459,8.8457,178.04,178.03,0.03805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714741152,3.23,178.04,178.03,0.03805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714742661,5.6157,178.04,178.03,0.03805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714742851,8.8457,178.04,178.03,0.03805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714743361,3.23,178.04,178.03,3.02805365]
["bitfinex-derivatives","SOLF0:USTF0",1754714751461,3.23,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714751674,3.23,178.04,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754714752168,3.23,178.04,177.99,8.72688042]
["bitfinex-derivatives","SOLF0:USTF0",1754714752667,3.23,178.02,177.99,8.72688042]
["bitfinex-derivatives","SOLF0:USTF0",1754714752858,0.0360122,178.05,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754714753058,0.0360122,178.05,177.99,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714753059,3.23,178.04,177.99,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714753465,3.23,178.04,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754714753768,3.2660122,178.05,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714753969,3.23,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754714754168,3.23,178.05,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714754369,3.23,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714754766,3.23,178.04,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754714754966,3.23,178.04,178.0,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714755267,3.23,178.04,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714755467,3.23,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714759268,0.03834118,178.05,177.99,3.10968042]
["bitfinex-derivatives","SOLF0:USTF0",1754714759477,3.23,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714760071,3.23,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714760475,3.23,178.02,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714760769,7.83334821,178.06,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714761073,3.23,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714761268,3.23,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754714766972,3.23,178.0,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714767178,3.11,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714767583,3.11,177.99,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754714767874,3.11,177.98,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714768481,3.11,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714769171,3.11,177.98,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754714769371,5.65363468,177.99,177.96,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754714769576,3.11,177.97,177.96,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754714774981,3.11,177.97,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754714775181,3.11,177.97,177.95,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754714775578,5.65353468,177.99,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754714775784,3.11,177.98,177.95,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754714775987,3.11,177.98,177.94,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754714776186,8.7278,177.98,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754714776391,3.11,177.97,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754714777285,3.11,177.97,177.94,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754714777880,3.11,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714778088,3.11,177.97,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754714779089,3.11,177.97,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754714781788,3.14613468,177.99,177.97,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754714782287,3.10968042,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714782288,3.11,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714782590,3.11,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754714782790,3.11,178.04,178.02,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754714784187,3.11,178.04,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754714784788,3.11,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754714784985,3.11,178.03,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754714785793,3.11,178.03,178.01,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754714786993,3.11,178.03,178.02,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754714787696,3.14684068,178.05,178.04,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754714787887,0.03684068,178.05,178.04,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754714788088,3.11,178.06,178.04,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754714788283,3.11,178.06,178.05,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754714788586,3.11,178.09,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714788784,0.03832639,178.07,178.06,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754714792998,3.11,178.12,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754714793186,3.11,178.12,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714793495,3.11,178.14,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714793794,3.11,178.14,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754714794091,3.11,178.14,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714794297,3.11,178.14,178.11,0.03533057]
["bitfinex-derivatives","SOLF0:USTF0",1754714794691,8.7225,178.14,178.11,0.03533057]
["bitfinex-derivatives","SOLF0:USTF0",1754714795187,3.11,178.13,178.11,0.03533057]
["bitfinex-derivatives","SOLF0:USTF0",1754714795992,5.6125,178.14,178.11,3.03533057]
["bitfinex-derivatives","SOLF0:USTF0",1754714796295,3.11,178.12,178.11,3.03533057]
["bitfinex-derivatives","SOLF0:USTF0",1754714799397,3.11,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714799791,3.11,178.21,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714800101,3.11,178.21,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714800293,3.11,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714800494,3.11,178.2,178.17,3.24732234]
["bitfinex-derivatives","SOLF0:USTF0",1754714801492,142.02,178.23,178.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714801696,3.11,178.22,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714802096,8.7202,178.22,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714802299,3.11,178.2,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714803089,3.11,178.22,178.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714803396,3.11,178.21,178.18,3.16167364]
["bitfinex-derivatives","SOLF0:USTF0",1754714803592,3.11,178.21,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714804793,3.11,178.21,178.2,11.9450177]
["bitfinex-derivatives","SOLF0:USTF0",1754714806490,3.11,178.24,178.2,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714806794,3.11,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714807189,141.96,178.3,178.22,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714807396,3.11,178.28,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714807597,3.11,178.28,178.23,6.37522017]
["bitfinex-derivatives","SOLF0:USTF0",1754714807803,3.11,178.28,178.23,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714808300,3.11,178.26,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714808599,3.11,178.26,178.24,0.03631609]
["bitfinex-derivatives","SOLF0:USTF0",1754714808903,3.11,178.25,178.24,3.24631609]
["bitfinex-derivatives","SOLF0:USTF0",1754714809699,3.11,178.28,178.24,3.24631609]
["bitfinex-derivatives","SOLF0:USTF0",1754714809902,3.11,178.32,178.25,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714810403,3.11,178.28,178.25,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714810706,3.11,178.28,178.27,0.0393794]
["bitfinex-derivatives","SOLF0:USTF0",1754714812703,8.7181,178.28,178.27,0.0393794]
["bitfinex-derivatives","SOLF0:USTF0",1754714812905,3.11,178.27,178.22,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714813107,3.11,178.27,178.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714813295,3.11,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754714813501,3.11,178.27,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714814095,3.11,178.27,178.26,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714814295,3.11,178.27,178.26,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714814502,0.03646067,178.28,178.26,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714814803,0.03646067,178.28,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714814996,3.11,178.3,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754714815204,3.11,178.3,178.29,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714815396,3.11,178.3,178.27,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714815603,3.11,178.3,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714816207,3.11,178.29,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714816606,3.11,178.3,178.26,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714817103,3.11,178.3,178.26,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714817309,3.11,178.3,178.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714818310,3.11,178.3,178.26,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714818311,3.11,178.29,178.23,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714819407,3.11,178.27,178.23,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714819613,3.11,178.27,178.23,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714820310,3.11,178.27,178.21,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714820614,3.11,178.27,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714820813,3.11,178.27,178.21,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714821111,3.11,178.27,178.21,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714821309,0.03902643,178.26,178.21,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714821517,3.11,178.25,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714823212,3.11,178.25,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714823513,3.11,178.23,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714824305,0.03689155,178.23,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714824613,0.03689155,178.23,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714824810,3.14689155,178.23,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714825514,3.14689155,178.23,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714826211,0.03689155,178.23,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754714826516,0.03689155,178.23,178.22,6.3344177]
["bitfinex-derivatives","SOLF0:USTF0",1754714826716,0.03689155,178.23,178.22,11.9444177]
["bitfinex-derivatives","SOLF0:USTF0",1754714828012,3.17689155,178.23,178.22,11.9444177]
["bitfinex-derivatives","SOLF0:USTF0",1754714829006,3.17689155,178.23,178.22,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714829207,3.17689155,178.23,178.2,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714829516,3.17689155,178.23,178.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714829913,3.14,178.22,178.21,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754714830715,3.17689155,178.23,178.22,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754714830916,0.03689155,178.23,178.22,12.0044177]
["bitfinex-derivatives","SOLF0:USTF0",1754714832221,3.17689155,178.23,178.22,12.0044177]
["bitfinex-derivatives","SOLF0:USTF0",1754714833022,0.03689155,178.23,178.22,12.0044177]
["bitfinex-derivatives","SOLF0:USTF0",1754714833818,3.17689155,178.23,178.22,12.0044177]
["bitfinex-derivatives","SOLF0:USTF0",1754714834020,3.17689155,178.23,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754714834716,3.17689155,178.23,178.2,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714835321,3.17689155,178.23,178.2,8.7350177]
["bitfinex-derivatives","SOLF0:USTF0",1754714836319,3.17689155,178.23,178.2,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714837124,3.17689155,178.23,178.19,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754714837326,3.14,178.22,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754714837618,3.14,178.22,178.18,12.0056177]
["bitfinex-derivatives","SOLF0:USTF0",1754714838024,3.14,178.21,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714838719,3.14,178.21,178.18,8.7356177]
["bitfinex-derivatives","SOLF0:USTF0",1754714838922,3.14,178.2,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714840418,3.14,178.2,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714840618,3.14,178.2,178.17,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754714840820,3.14,178.2,178.17,12.0059177]
["bitfinex-derivatives","SOLF0:USTF0",1754714841819,3.14,178.2,178.15,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714842321,3.14,178.2,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714842626,0.03677074,178.19,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714842926,3.14,178.18,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714843618,3.17677074,178.19,178.13,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754714843814,3.17677074,178.19,178.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714844220,3.17677074,178.19,178.18,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754714844819,3.17677074,178.19,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754714845213,3.17677074,178.19,178.18,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754714845826,0.03677074,178.19,178.18,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754714846424,3.17677074,178.19,178.18,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754714846931,3.17677074,178.19,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754714848129,3.17677074,178.19,178.17,8.7359177]
["bitfinex-derivatives","SOLF0:USTF0",1754714848329,3.17677074,178.19,178.17,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714848627,3.17677074,178.19,178.15,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714849031,3.17677074,178.19,178.13,147.9144177]
["bitfinex-derivatives","SOLF0:USTF0",1754714849423,3.17677074,178.19,178.13,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714849831,5.6114,178.18,178.14,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754714850033,3.14,178.17,178.14,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754714852333,3.14,178.16,178.13,8.7372177]
["bitfinex-derivatives","SOLF0:USTF0",1754714852534,3.14,178.16,178.13,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714852738,3.14,178.16,178.13,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714853242,3.14,178.16,178.13,12.0070177]
["bitfinex-derivatives","SOLF0:USTF0",1754714853443,3.14,178.18,178.13,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714853639,3.14,178.18,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714853838,5.6115,178.18,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714854134,3.14,178.17,178.13,8.7370177]
["bitfinex-derivatives","SOLF0:USTF0",1754714854338,3.14,178.17,178.13,12.0070177]
["bitfinex-derivatives","SOLF0:USTF0",1754714854737,3.14,178.16,178.14,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754714854938,0.03677074,178.19,178.14,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754714855142,3.14,178.15,178.14,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754714855645,3.14,178.15,178.13,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714855646,3.14,178.15,178.13,12.0072177]
["bitfinex-derivatives","SOLF0:USTF0",1754714855940,3.14,178.15,178.13,6.3944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714856244,3.14,178.15,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714856646,3.14,178.15,178.13,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754714856943,5.6117,178.17,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714857141,3.11,178.15,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754714857333,3.11,178.15,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754714857538,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714858243,3.11,178.18,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714858440,3.11,178.18,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714859042,3.11,178.18,178.15,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714859645,3.11,178.18,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714859945,3.11,178.18,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714860950,3.11,178.17,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754714861149,0.03937211,178.19,178.14,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754714861344,3.11,178.16,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714862642,3.11,178.16,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754714862843,3.11,178.15,178.14,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754714863147,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714864148,3.11,178.15,178.14,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754714864346,3.11,178.17,178.14,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754714864542,3.11,178.16,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714865043,3.11,178.16,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754714865240,3.11,178.16,178.14,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754714865750,3.11,178.15,178.14,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754714867251,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714867451,3.11,178.15,178.13,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714867651,3.11,178.15,178.13,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714867850,3.11,178.14,178.13,11.6870177]
["bitfinex-derivatives","SOLF0:USTF0",1754714868043,5.6117,178.17,178.13,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714868249,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714869250,3.11,178.15,178.14,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754714871252,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714871452,3.11,178.15,178.13,8.7371177]
["bitfinex-derivatives","SOLF0:USTF0",1754714871651,3.11,178.15,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714872754,3.11,178.15,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754714872961,3.11,178.14,178.13,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754714876456,3.11,178.14,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714877053,3.11,178.13,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714877252,3.11,178.12,178.1,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714877958,3.11,178.12,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714879460,3.11,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754714879659,3.11,178.14,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714880258,3.11,178.14,178.09,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714880453,3.11,178.14,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714880761,3.11,178.14,178.08,147.4944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714881157,3.11,178.14,178.08,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714881350,3.11,178.11,178.08,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754714881555,3.11,178.14,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754714881958,3.11,178.1,178.07,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754714882261,3.11,178.1,178.07,11.6890177]
["bitfinex-derivatives","SOLF0:USTF0",1754714882459,3.11,178.11,178.05,84.63302427]
["bitfinex-derivatives","SOLF0:USTF0",1754714882662,3.14604392,178.12,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714882862,0.03604392,178.12,178.11,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714883163,0.03604392,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714883362,0.03604392,178.12,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714883663,0.03604392,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714884161,3.14604392,178.12,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714884355,3.14604392,178.12,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754714884752,3.14604392,178.12,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714885057,0.03604392,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714886559,3.06604392,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714887455,3.06604392,178.12,178.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754714887660,3.06604392,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714888366,4.392e-05,178.12,178.11,11.6879177]
["bitfinex-derivatives","SOLF0:USTF0",1754714888565,3.03,178.19,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714888760,3.03,178.19,178.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714889859,3.03,178.19,178.15,6.2244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714890166,3.03,178.19,178.15,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714890364,3.03,178.19,178.15,0.03545586]
["bitfinex-derivatives","SOLF0:USTF0",1754714890568,5.6119,178.16,178.15,0.03545586]
["bitfinex-derivatives","SOLF0:USTF0",1754714890868,8.6419,178.16,178.15,0.03545586]
["bitfinex-derivatives","SOLF0:USTF0",1754714891266,8.6419,178.16,178.15,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1754714897675,7.84996638,178.16,178.08,11.8388177]
["bitfinex-derivatives","SOLF0:USTF0",1754714897870,3.03,178.15,178.08,11.8388177]
["bitfinex-derivatives","SOLF0:USTF0",1754714898072,4.72554868,178.15,178.08,6.2244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714898376,3.03,178.1,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714898864,3.03,178.09,178.08,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754714902568,3.06753254,178.11,178.1,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754714902969,3.06753254,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714904575,3.06753254,178.11,178.1,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754714906368,3.06753254,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754714906669,3.03,178.1,178.07,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714906870,8.644,178.1,178.06,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754714907075,3.03,178.09,178.06,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754714907670,3.03,178.08,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714909979,3.03,178.09,178.06,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754714910376,3.03,178.09,178.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714910884,3.03,178.08,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714911679,3.03,178.06,178.03,11.8404177]
["bitfinex-derivatives","SOLF0:USTF0",1754714911879,3.03,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714912275,5.6151,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714912580,3.03,178.04,178.02,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714913076,3.06858259,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714913281,0.03858259,178.06,177.99,145.61321332]
["bitfinex-derivatives","SOLF0:USTF0",1754714913472,3.03,178.05,177.99,183.61321332]
["bitfinex-derivatives","SOLF0:USTF0",1754714913678,3.03,178.05,178.01,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714913880,3.03,178.05,178.0,6.2244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714914085,3.03,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714914276,3.03,178.03,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714914677,0.03858259,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714914988,3.03,178.04,178.03,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1754714915172,3.03,178.04,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714915676,3.03,178.04,178.01,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714915878,3.03,178.02,178.01,6.2244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714916186,3.03,178.05,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714916490,3.23,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754714916884,3.23,178.04,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714917183,3.23,178.04,178.03,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754714918384,3.23,178.04,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754714919486,0.03861841,178.05,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754714919784,0.03861841,178.05,178.04,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754714919984,0.03861841,178.05,178.04,11.9101177]
["bitfinex-derivatives","SOLF0:USTF0",1754714921588,3.23,178.12,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714921887,3.23,178.16,178.1,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714922591,5.6131,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754714922778,3.23,178.12,178.11,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1754714923189,8.8432,178.12,178.11,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1754714925389,8.8432,178.12,178.11,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754714925587,3.23,178.06,178.03,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714926185,8.8453,178.06,178.03,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714926388,5.6153,178.06,178.03,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714926592,3.23,178.04,178.03,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714926788,3.23,178.04,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714927088,0.03927684,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714927289,0.03927684,178.06,178.05,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714927595,0.03927684,178.06,178.05,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714927895,3.26927684,178.06,178.05,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714928491,3.26927684,178.06,178.03,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714929093,3.23,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714929897,3.23,178.05,178.04,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754714930197,3.26927684,178.06,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714930995,3.26927684,178.06,178.03,11.9103177]
["bitfinex-derivatives","SOLF0:USTF0",1754714931184,3.26927684,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714931185,3.23,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714931591,0.03927684,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714931888,3.26927684,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714932193,0.03927684,178.06,178.05,6.2944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714932393,0.03927684,178.06,178.05,11.9098177]
["bitfinex-derivatives","SOLF0:USTF0",1754714932594,3.23,178.08,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714932791,3.23,178.08,178.05,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714932999,0.03826642,178.07,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754714933601,3.23,178.14,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714933893,3.23,178.13,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714934489,3.23,178.12,178.09,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714934800,3.23,178.12,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714934801,3.23,178.12,178.07,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714935098,3.23,178.12,178.09,0.03869191]
["bitfinex-derivatives","SOLF0:USTF0",1754714935099,5.614,178.1,178.09,0.03869191]
["bitfinex-derivatives","SOLF0:USTF0",1754714935299,8.844,178.1,178.09,0.03869191]
["bitfinex-derivatives","SOLF0:USTF0",1754714937202,3.23,178.1,178.09,0.03869191]
["bitfinex-derivatives","SOLF0:USTF0",1754714937398,3.23,178.1,178.09,3.20869191]
["bitfinex-derivatives","SOLF0:USTF0",1754714939198,3.23,178.14,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714939397,3.23,178.14,178.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714940498,4.71622573,178.16,178.11,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714940697,145.53622573,178.17,178.11,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714940897,3.23,178.16,178.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754714941106,3.23,178.16,178.11,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754714941404,3.23,178.16,178.11,11.9078177]
["bitfinex-derivatives","SOLF0:USTF0",1754714941605,8.8421,178.16,178.11,11.9078177]
["bitfinex-derivatives","SOLF0:USTF0",1754714941803,3.23,178.15,178.11,11.9078177]
["bitfinex-derivatives","SOLF0:USTF0",1754714942303,3.23,178.15,178.11,11.94796358]
["bitfinex-derivatives","SOLF0:USTF0",1754714943007,3.23,178.14,178.11,11.94796358]
["bitfinex-derivatives","SOLF0:USTF0",1754714943209,3.23,178.13,178.11,11.94796358]
["bitfinex-derivatives","SOLF0:USTF0",1754714943509,3.23,178.12,178.11,11.94796358]
["bitfinex-derivatives","SOLF0:USTF0",1754714943908,3.23,178.12,178.11,8.82354588]
["bitfinex-derivatives","SOLF0:USTF0",1754714944111,3.23,178.12,178.11,11.94796358]
["bitfinex-derivatives","SOLF0:USTF0",1754714944711,3.23,178.12,178.11,6.33456358]
["bitfinex-derivatives","SOLF0:USTF0",1754714945307,3.23,178.12,178.11,11.94806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714946508,3.23,178.12,178.11,8.82364588]
["bitfinex-derivatives","SOLF0:USTF0",1754714946714,3.23,178.12,178.11,11.94806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714947914,3.03,178.14,178.11,11.94806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714949111,3.03,178.14,178.11,8.77806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714949311,3.03,178.14,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714949817,3.03,178.14,178.11,8.77806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714950017,3.03,178.14,178.11,11.84806358]
["bitfinex-derivatives","SOLF0:USTF0",1754714950315,151.14792573,178.17,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714950316,3.03,178.16,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714951114,3.03,178.16,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714952021,3.03,178.15,178.14,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754714952318,140.82,178.17,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714952519,3.03,178.16,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714952713,143.85,178.17,178.15,8.7366177]
["bitfinex-derivatives","SOLF0:USTF0",1754714952912,143.85,178.17,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714953118,10.32632573,178.22,178.16,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754714953315,3.03,178.19,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714953707,140.72,178.24,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714953708,4.71622573,178.24,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714953908,3.03,178.23,178.19,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714954119,3.03,178.23,178.19,6.1944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714954319,3.03,178.23,178.19,11.8051177]
["bitfinex-derivatives","SOLF0:USTF0",1754714955420,3.03,178.23,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714955622,3.03,178.23,178.19,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714955821,3.03,178.23,178.19,6.1944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714956122,3.03,178.23,178.19,11.8053177]
["bitfinex-derivatives","SOLF0:USTF0",1754714957022,3.03,178.22,178.19,6.1944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714957226,3.03,178.22,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714958221,3.03,178.22,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714959312,5.6109,178.2,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714959514,3.03,178.19,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714960123,5.6112,178.19,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714960417,3.03,178.18,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714961016,8.6413,178.18,178.17,0.03767633]
["bitfinex-derivatives","SOLF0:USTF0",1754714961326,3.03,178.18,178.11,6.1944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714961622,19.88,178.18,178.04,4.6634628]
["bitfinex-derivatives","SOLF0:USTF0",1754714961826,3.03,178.13,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714962120,3.03,178.08,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714962328,3.03,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714962524,3.03,178.03,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714964633,3.06678358,178.03,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714965530,3.06678358,178.03,178.0,6.1944177]
["bitfinex-derivatives","SOLF0:USTF0",1754714965730,0.03678358,178.03,178.02,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754714966830,0.03678358,178.03,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714967534,3.06678358,178.03,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714969132,3.03,178.02,177.93,4.6634628]
["bitfinex-derivatives","SOLF0:USTF0",1754714969429,3.03,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714975138,3.03,178.01,177.99,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754714975339,3.03,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714975638,3.06575789,178.02,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754714976332,0.03575789,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714976535,0.03575789,178.02,178.01,6.1444177]
["bitfinex-derivatives","SOLF0:USTF0",1754714977536,0.03575789,178.02,178.01,11.7610177]
["bitfinex-derivatives","SOLF0:USTF0",1754714980637,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714980940,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714981937,3.03575789,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714982338,3.03575789,178.02,178.0,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754714982642,3.0,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754714982951,3.0,178.01,178.0,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754714983151,0.03575789,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754714983442,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714984044,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714984242,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714985243,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714985941,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714986646,0.03575789,178.02,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714986647,3.03575789,178.02,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714986838,3.03575789,178.02,177.96,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714987047,3.03575789,178.02,177.97,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714987235,3.0,178.01,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754714987435,3.0,178.01,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714988041,3.0,178.01,178.0,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754714988243,3.0,178.01,177.93,41.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714988244,0.03575789,178.02,177.99,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754714988445,0.03575789,178.02,178.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754714988750,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714991147,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714991447,0.03575789,178.02,178.01,11.7610177]
["bitfinex-derivatives","SOLF0:USTF0",1754714995348,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714995752,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714996252,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714997552,0.03575789,178.02,178.01,11.7610177]
["bitfinex-derivatives","SOLF0:USTF0",1754714999448,3.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754714999645,3.03575789,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754715000454,3.03575789,178.02,178.0,11.7613177]
["bitfinex-derivatives","SOLF0:USTF0",1754715001759,3.03575789,178.02,178.0,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754715002551,3.03575789,178.02,177.98,11.7617177]
["bitfinex-derivatives","SOLF0:USTF0",1754715002855,3.03575789,178.02,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715003056,3.0,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715003552,3.0,178.01,177.99,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754715003954,3.0,178.01,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715004155,0.03575789,178.02,178.0,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715004355,0.03575789,178.02,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715004750,0.03575789,178.02,178.01,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754715005750,3.0,178.08,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715006358,3.0,178.08,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715006852,3.0,178.08,178.05,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754715007059,3.0,178.08,178.05,6.2044177]
["bitfinex-derivatives","SOLF0:USTF0",1754715007249,3.0,178.08,178.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715008056,3.0,178.08,178.06,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754715008757,3.0,178.08,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754715009959,3.0,178.08,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754715010965,3.0,178.08,178.07,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754715011161,2.99,178.1,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715011362,2.99,178.12,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715011870,2.99,178.12,178.09,3.11723287]
["bitfinex-derivatives","SOLF0:USTF0",1754715012260,2.99,178.12,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754715012563,2.99,178.12,178.09,3.11723287]
["bitfinex-derivatives","SOLF0:USTF0",1754715012763,2.99,178.12,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754715012964,2.99,178.11,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715013659,377.5,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754715013964,140.52,178.16,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754715014154,140.52,178.16,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715014360,2.99,178.15,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715014554,140.52,178.16,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715014758,2.99,178.14,178.13,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754715016464,2.99,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715016666,2.99,178.14,178.12,8.73025162]
["bitfinex-derivatives","SOLF0:USTF0",1754715016867,2.99,178.13,178.12,8.73025162]
["bitfinex-derivatives","SOLF0:USTF0",1754715017555,2.99,178.13,178.12,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1754715018460,2.99,178.13,178.12,5.65035162]
["bitfinex-derivatives","SOLF0:USTF0",1754715019261,2.99,178.13,178.12,8.73035162]
["bitfinex-derivatives","SOLF0:USTF0",1754715020867,2.99,178.13,178.12,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1754715021563,2.99,178.13,178.12,8.73035162]
["bitfinex-derivatives","SOLF0:USTF0",1754715022764,2.99,178.15,178.12,8.73035162]
["bitfinex-derivatives","SOLF0:USTF0",1754715022965,2.99,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715023557,2.99,178.18,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715023767,2.99,178.21,178.15,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715024059,2.99,178.21,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715024259,2.99,178.21,178.16,3.11551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715024458,5.6104,178.21,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715024663,2.99,178.2,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715024972,2.99,178.19,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715025874,2.99,178.19,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715026570,2.99,178.19,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715027368,2.99,178.21,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715027569,3.1244177,178.21,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715027872,2.99,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715029864,2.99,178.17,178.16,3.11551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715030169,2.99,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715032273,3.1244177,178.21,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715032572,140.34,178.22,178.16,3.15993201]
["bitfinex-derivatives","SOLF0:USTF0",1754715032781,2.99,178.2,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715032981,2.99,178.19,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715033483,2.99,178.19,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715034989,2.99,178.19,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715036887,3.12,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715037780,5.6104,178.21,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754715037984,5.6104,178.21,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715037985,3.12,178.21,178.18,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715038186,3.12,178.21,178.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754715039587,3.12,178.21,178.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754715040084,140.34,178.22,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715040287,3.12,178.18,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715040686,6.2444177,178.18,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715040992,8.7316,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715042387,145.04226155,178.22,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715042583,3.12,178.19,178.16,2.99551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715043183,3.1244177,178.2,178.16,2.99551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715043388,3.12,178.18,178.16,2.99551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715043784,3.12,178.18,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715043984,3.12,178.18,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754715044387,8.7313,178.18,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754715045183,5.6116,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715045389,8.7316,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715051793,11.8560177,178.17,178.16,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1754715054099,11.8560177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715055504,16.55827925,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715055801,11.8560177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715056102,11.8560177,178.17,178.16,2.96095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715057101,11.8560177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715057302,8.7360177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715058005,5.6116,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715058205,8.7360177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715058508,11.8560177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715059109,8.7360177,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715059795,8.76735816,178.18,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715061203,5.6116,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715061602,8.7316,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715062501,5.64725816,178.18,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715062805,0.03595816,178.18,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715065305,0.03595816,178.18,178.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754715065508,3.15595816,178.18,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715065807,6.28037586,178.18,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715066002,3.12,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715067305,5.6116,178.17,178.16,0.00095094]
["bitfinex-derivatives","SOLF0:USTF0",1754715067811,3.19,178.15,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715068010,5.6121,178.16,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715068011,3.19,178.14,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715068408,3.19,178.14,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715070111,8.8025,178.14,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715070613,3.19,178.14,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715070810,3.19,178.14,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715071206,5.613,178.13,178.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715071408,3.19,178.13,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715071615,3.19,178.13,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715072115,3.1244177,178.14,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715072116,8.8035,178.11,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715072412,3.19,178.1,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715073714,3.19,178.1,178.07,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754715073913,3.19,178.11,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715074113,0.03630648,178.1,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715074616,0.03630648,178.1,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754715074819,0.03630648,178.1,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715076519,0.03630648,178.1,178.09,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754715077518,0.03630648,178.1,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715079520,0.03630648,178.1,178.09,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754715080118,0.03630648,178.1,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715080516,0.03630648,178.1,178.09,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754715080824,0.03630648,178.1,178.02,111.10218057]
["bitfinex-derivatives","SOLF0:USTF0",1754715081016,5.65010648,178.1,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754715081215,3.19,178.08,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754715081419,3.19,178.08,178.04,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715081922,3.19,178.08,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715082222,5.65010648,178.1,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715082223,3.22630648,178.1,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715082418,3.22630648,178.1,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715082827,3.19,178.08,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715085920,8.8044,178.08,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715086622,3.19,178.08,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715087622,3.19,178.07,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754715087925,3.19,178.07,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715088221,8.8047,178.07,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715088427,3.19,178.07,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715089422,3.22630648,178.1,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715090025,3.22630648,178.1,178.04,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715090026,8.84010648,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754715090227,3.19,178.09,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754715090825,3.19,178.09,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715091130,8.8041,178.09,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715091728,8.8041,178.09,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754715092031,5.6145,178.08,178.03,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715092229,3.19,178.09,178.03,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715092625,3.19,178.09,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715092931,5.6145,178.08,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715093132,3.19,178.07,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715093534,8.8047,178.07,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715093834,3.19,178.09,178.0,6.0744177]
["bitfinex-derivatives","SOLF0:USTF0",1754715094030,3.19,178.09,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754715094331,5.615,178.07,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715094530,3.19,178.06,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715096031,0.03565123,178.07,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754715096234,0.03565123,178.07,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715096430,3.00565123,178.07,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754715098039,3.00565123,178.07,178.05,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754715098239,0.03565123,178.07,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754715099236,0.03565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715100945,0.03565123,178.07,178.06,11.7094177]
["bitfinex-derivatives","SOLF0:USTF0",1754715102940,3.00565123,178.07,178.06,11.7094177]
["bitfinex-derivatives","SOLF0:USTF0",1754715104143,0.03565123,178.07,178.06,11.7094177]
["bitfinex-derivatives","SOLF0:USTF0",1754715109545,3.00565123,178.07,178.06,11.7094177]
["bitfinex-derivatives","SOLF0:USTF0",1754715109746,3.00565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715109945,3.00565123,178.07,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754715110345,3.00565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715110744,0.03565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715111348,3.00565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715113949,0.03565123,178.07,178.06,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754715117350,2.97,178.11,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754715119149,2.97,178.11,178.1,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754715120553,2.97,178.11,178.09,8.62064414]
["bitfinex-derivatives","SOLF0:USTF0",1754715121844,6.0944177,178.14,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715122052,2.97,178.13,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715122253,2.97,178.11,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715123053,2.97,178.1,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715123253,2.97,178.1,178.09,3.00664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715123456,2.97,178.11,178.09,3.00664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715123756,2.97,178.11,178.1,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754715124145,2.97,178.12,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754715124453,2.97,178.12,178.11,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754715125253,2.97,178.12,178.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754715125857,2.97,178.12,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715126059,2.97,178.12,178.09,3.00664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715126563,2.97,178.11,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715128265,8.5838,178.1,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715129855,2.97,178.1,178.09,0.03664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715130857,2.97,178.1,178.09,3.17664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715134562,2.97,178.1,178.09,8.79074414]
["bitfinex-derivatives","SOLF0:USTF0",1754715134866,6.30724292,178.16,178.09,3.17664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715134867,2.97,178.11,178.09,3.17664414]
["bitfinex-derivatives","SOLF0:USTF0",1754715135766,2.97,178.13,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715136154,2.97,178.12,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715136657,2.97,178.13,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715136867,2.97,178.14,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715137265,2.97,178.14,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715140166,7.69850556,178.18,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754715140366,4.72850556,178.18,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715140567,2.97,178.16,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715141064,2.97,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754715141269,2.97,178.2,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715141662,5.6098,178.23,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715141864,2.97,178.21,178.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715142363,2.97,178.21,178.19,6.2644177]
["bitfinex-derivatives","SOLF0:USTF0",1754715142671,2.97,178.21,178.19,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715143168,2.97,178.19,178.18,3.17663309]
["bitfinex-derivatives","SOLF0:USTF0",1754715143466,2.97,178.19,178.18,0.03663309]
["bitfinex-derivatives","SOLF0:USTF0",1754715143665,8.581,178.19,178.18,0.03663309]
["bitfinex-derivatives","SOLF0:USTF0",1754715144560,8.581,178.19,178.18,3.17663309]
["bitfinex-derivatives","SOLF0:USTF0",1754715144765,8.581,178.19,178.18,0.03663309]
["bitfinex-derivatives","SOLF0:USTF0",1754715145073,5.612,178.16,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715145271,2.97,178.15,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715145873,8.5822,178.15,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715148569,2.97,178.14,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715148768,2.97,178.14,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715149072,2.97,178.14,178.1,3.1244177]
["bitfinex-derivatives","SOLF0:USTF0",1754715149073,2.97,178.13,178.1,8.7381177]
["bitfinex-derivatives","SOLF0:USTF0",1754715149269,5.6121,178.16,178.1,8.7381177]
["bitfinex-derivatives","SOLF0:USTF0",1754715149473,0.04016324,178.15,178.1,8.7381177]
["bitfinex-derivatives","SOLF0:USTF0",1754715149668,0.04016324,178.15,178.11,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754715149976,0.04016324,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715149977,8.62246324,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715150164,2.97,178.14,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754715156376,3.30016324,178.15,178.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715157076,3.30016324,178.15,178.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715157679,3.30016324,178.15,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715158668,3.26,178.14,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715159369,3.26,178.14,178.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715163468,0.04016324,178.15,178.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715163676,3.30016324,178.15,178.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715163879,3.26,178.14,178.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715166682,3.26,178.13,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715169087,3.26,178.13,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715169279,3.26,178.13,178.09,8.7384177]
["bitfinex-derivatives","SOLF0:USTF0",1754715169583,3.26,178.13,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715173075,8.8728,178.13,178.11,1.99735725]
["bitfinex-derivatives","SOLF0:USTF0",1754715173280,3.26,178.12,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715173884,3.26,178.12,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715175584,3.26,178.14,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715175780,3.26,178.13,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715176089,3.26,178.12,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715181579,3.26,178.12,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715181784,3.26,178.1,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715185493,3.26,178.1,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715185693,3.26,178.1,178.03,4.67767898]
["bitfinex-derivatives","SOLF0:USTF0",1754715185887,3.26,178.1,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715186088,3.26,178.08,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715186596,3.30209567,178.08,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715187395,3.2,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715187596,3.2,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715187792,3.2,178.06,177.99,4.67767898]
["bitfinex-derivatives","SOLF0:USTF0",1754715187998,6.32144291,178.07,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715188298,3.2,178.06,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754715188497,3.241904,178.06,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715188993,0.041904,178.06,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715189589,3.2,178.05,178.0,3.12144291]
["bitfinex-derivatives","SOLF0:USTF0",1754715189986,0.041904,178.06,178.0,3.12144291]
["bitfinex-derivatives","SOLF0:USTF0",1754715190198,3.2,178.04,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715190896,3.2,178.04,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754715191096,3.2,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715193600,3.2,178.04,178.03,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754715194107,0.041904,178.06,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715194287,0.041904,178.06,178.04,6.14144291]
["bitfinex-derivatives","SOLF0:USTF0",1754715194492,3.2,178.08,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715194692,3.2,178.08,178.06,1.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715194895,0.03707321,178.07,178.06,1.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715195301,0.03707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715195799,3.23707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715198098,3.23707321,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715198296,3.23707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715198798,5.23550354,178.07,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715198999,3.2,178.06,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715199192,3.23707321,178.07,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754715199395,3.23707321,178.07,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715200303,3.2,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715202403,3.2,178.06,178.05,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715203000,0.03707321,178.07,178.05,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715203202,3.2,178.06,178.05,1.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715203506,3.2,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754715203701,3.2,178.06,178.05,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715204504,3.2,178.06,178.05,10.63383033]
["bitfinex-derivatives","SOLF0:USTF0",1754715205503,0.03707321,178.07,178.06,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1754715205707,0.03707321,178.07,178.06,10.63343033]
["bitfinex-derivatives","SOLF0:USTF0",1754715206207,0.03707321,178.07,178.06,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1754715206408,0.03707321,178.07,178.06,10.63343033]
["bitfinex-derivatives","SOLF0:USTF0",1754715207001,3.23707321,178.07,178.06,10.63343033]
["bitfinex-derivatives","SOLF0:USTF0",1754715207504,3.23707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715210307,3.23707321,178.07,178.06,1.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715210504,3.23707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715216707,3.23707321,178.07,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715216912,3.23707321,178.07,178.06,5.01843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715220218,3.23707321,178.07,178.06,10.63343033]
["bitfinex-derivatives","SOLF0:USTF0",1754715220820,0.03707321,178.07,178.06,10.63343033]
["bitfinex-derivatives","SOLF0:USTF0",1754715221111,3.05,178.12,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715221316,3.05,178.16,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715221516,3.05,178.16,178.15,4.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715221919,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715222120,3.05,178.16,178.15,4.99843033]
["bitfinex-derivatives","SOLF0:USTF0",1754715222713,3.05,178.16,178.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715226518,5.6119,178.16,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715226719,3.05,178.15,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715227627,7.84793802,178.21,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715227814,3.05,178.2,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715228525,3.05,178.17,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715229123,5.6111,178.19,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715229431,3.05,178.18,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715229724,5.6111,178.19,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715229925,3.05,178.17,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715231520,3.05,178.16,178.14,0.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715231729,3.05,178.16,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715232130,8.6622,178.15,178.14,0.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715233827,3.05,178.15,178.14,0.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715234025,3.05,178.15,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715234435,3.05,178.16,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715235224,5.6116,178.17,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715235435,3.05,178.15,178.14,0.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715236038,3.05,178.15,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715237234,4.72850556,178.22,178.14,3.03611496]
["bitfinex-derivatives","SOLF0:USTF0",1754715237432,3.05,178.21,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715237833,3.05,178.2,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715238026,3.05,178.2,178.17,3.0393975]
["bitfinex-derivatives","SOLF0:USTF0",1754715239337,3.05,178.2,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715240236,3.05,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754715240436,3.05,178.2,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715242840,3.05,178.23,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715243538,3.05,178.23,178.2,3.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754715244342,3.05,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715244742,3.05,178.22,178.2,3.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754715246440,2.96,178.21,178.2,3.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754715249349,2.96,178.21,178.2,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754715249646,8.5703,178.21,178.2,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754715250442,2.96,178.18,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715251147,5.6118,178.17,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715251344,2.96,178.16,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715251841,8.5719,178.16,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715252044,2.96,178.15,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715253752,2.96,178.15,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715253951,2.96,178.14,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754715254552,2.96,178.14,178.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715255653,8.5723,178.15,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715255854,2.96,178.14,178.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715257654,2.96,178.14,178.12,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754715257847,5.612,178.16,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715258248,2.96,178.15,178.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715268371,0.04040027,178.18,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715268572,3.00040027,178.18,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715268867,2.96,178.17,178.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715270263,2.96,178.17,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754715270463,2.96,178.17,178.16,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754715271464,2.99602052,178.18,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715271861,0.03602052,178.18,178.17,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754715277972,3.00602052,178.18,178.17,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754715280580,3.00602052,178.18,178.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754715282383,3.00602052,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754715282583,3.00602052,178.18,178.16,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754715284078,3.00602052,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754715284284,3.00602052,178.18,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715286187,3.00602052,178.18,178.17,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754715287689,3.00602052,178.18,178.16,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754715288190,3.00602052,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754715288400,3.00602052,178.18,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715288692,3.00602052,178.18,178.17,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754715288899,3.00602052,178.18,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715289493,3.00602052,178.18,178.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715290093,3.00602052,178.18,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715290391,3.00602052,178.18,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715290601,3.00602052,178.18,178.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715291501,2.97,178.17,178.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715297905,5.64732052,178.18,178.15,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754715298106,2.97,178.16,178.15,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754715298308,2.97,178.16,178.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715298504,2.97,178.16,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754715298505,2.97,178.16,178.14,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754715298709,2.97,178.16,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715299008,2.97,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715299208,2.97,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715299511,2.97,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715303311,2.97,178.15,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715303912,2.97,178.15,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754715304113,2.97,178.15,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715304607,3.00981189,178.16,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715305512,0.03981189,178.16,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715307308,0.03981189,178.16,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754715307513,0.03981189,178.16,178.15,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754715310811,3.26,178.24,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715311016,3.26,178.23,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715311316,3.26,178.21,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715315014,5.6097,178.23,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715315320,3.26,178.22,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715316124,10.32758408,178.25,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715316420,10.32708408,178.26,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715316720,3.26,178.25,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715317119,7.97828408,178.28,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715317311,7.97828408,178.28,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715317510,3.26,178.27,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715318915,3.26,178.26,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715323520,3.26,178.26,178.22,3.16161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715324421,5.6096,178.24,178.22,3.16161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715324617,3.26,178.23,178.22,3.16161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715331626,3.26,178.28,178.22,3.16161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715332024,3.26,178.26,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715333027,3.26,178.26,178.23,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754715333223,3.26,178.27,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715333819,3.26,178.26,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715334024,5.6082,178.28,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715334025,3.26,178.27,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715334224,3.26,178.27,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754715337520,3.08,178.27,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715338325,5.6082,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715338530,3.08,178.26,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715340428,3.08,178.25,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715341125,3.08,178.24,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715343530,8.6894,178.24,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715344036,8.6897,178.23,178.22,2.98161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715345427,3.08,178.23,178.22,2.98161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715348235,8.6897,178.23,178.22,0.04161701]
["bitfinex-derivatives","SOLF0:USTF0",1754715348438,13.40798408,178.23,178.22,0.00559064]
["bitfinex-derivatives","SOLF0:USTF0",1754715348641,8.6897,178.23,178.22,0.00559064]
["bitfinex-derivatives","SOLF0:USTF0",1754715353737,8.69,178.22,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715354139,3.08,178.21,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715355044,5.61,178.22,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715355242,8.69,178.22,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715355539,8.69,178.22,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715355742,5.61,178.22,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715355931,3.08,178.23,178.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715356539,3.11763628,178.23,178.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715356838,3.11763628,178.23,178.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715357240,5.6101,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754715357544,0.0395363,178.19,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715360443,3.1195363,178.19,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715361237,0.0395363,178.19,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715361638,3.1195363,178.19,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715362648,0.0395363,178.19,178.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715365148,0.0395363,178.19,178.18,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754715366544,4.71828408,178.24,178.11,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715366545,3.14,178.24,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715370063,8.7494,178.24,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715370263,3.14,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715371558,3.14,178.22,178.21,3.12695491]
["bitfinex-derivatives","SOLF0:USTF0",1754715371762,4.71828408,178.26,178.21,3.12695491]
["bitfinex-derivatives","SOLF0:USTF0",1754715371964,3.14,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715373463,8.7492,178.25,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754715373660,8.7492,178.25,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715373661,3.14,178.25,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715374160,8.7491,178.25,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715374369,8.7491,178.25,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715375666,3.14,178.25,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715377460,3.14,178.26,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715377661,3.14,178.26,178.24,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754715377861,3.14,178.26,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715378062,3.14,178.27,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715379062,3.14,178.26,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715381363,3.14,178.26,178.25,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754715381669,3.14,178.26,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715382070,381.85828408,178.31,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715382266,3.14,178.3,178.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715382665,3.14,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754715382863,3.14,178.29,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715383372,3.14,178.29,178.27,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754715383563,3.14,178.29,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715384561,377.14,178.31,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715384767,3.14,178.31,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715385365,3.14,178.3,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715385566,3.14,178.34,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715385759,3.14,178.34,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715385760,3.14,178.33,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715386464,3.14,178.34,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715386664,3.14,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715386967,3.14,178.38,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715387167,3.14,178.37,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715387467,8.746,178.35,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715387661,138.56,178.38,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715387860,3.14,178.34,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715389266,138.56,178.38,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715389472,3.14,178.37,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715390066,3.14,178.36,178.33,3.13072008]
["bitfinex-derivatives","SOLF0:USTF0",1754715390261,377.04,178.41,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715390262,3.14,178.4,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715390659,3.14,178.38,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715390970,3.14,178.37,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715391166,3.14,178.37,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754715391470,3.14,178.37,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715392268,3.14,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754715392468,3.14,178.39,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715393574,138.54,178.41,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715393771,8.7444,178.4,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715393974,138.54,178.41,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754715394169,3.14,178.39,178.36,3.13147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715395163,3.14,178.39,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715395572,3.14,178.38,178.36,3.13147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715398181,2.98,178.37,178.36,3.13147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715399077,8.5853,178.37,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715408186,8.5853,178.37,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715408986,8.5853,178.37,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715409385,8.585,178.38,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715409881,2.98,178.38,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715412977,2.98,178.37,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715415487,5.6047,178.39,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715415683,2.98,178.38,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715416885,2.98,178.38,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715417896,2.98,178.4,178.36,3.29147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715418395,2.98,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754715418695,2.98,178.41,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715418883,138.32,178.43,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715419088,2.98,178.4,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715419992,2.98,178.39,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715425290,7.68083756,178.42,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715425489,2.98,178.41,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715425689,2.98,178.38,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715426591,5.605,178.38,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754715426795,2.98,178.38,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715427493,5.6053,178.37,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715427695,8.5853,178.37,178.36,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715431193,8.5853,178.37,178.36,3.27147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715431397,5.6053,178.37,178.36,3.27147312]
["bitfinex-derivatives","SOLF0:USTF0",1754715431699,7.68083756,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715431998,2.98,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715432197,13.28493756,178.41,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715432699,2.98,178.4,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715432899,2.98,178.4,178.37,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754715433101,2.98,178.4,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715436205,10.30493756,178.41,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715436407,13.28493756,178.41,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715436906,2.98,178.4,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715438011,5.6044,178.4,178.36,5.64707312]
["bitfinex-derivatives","SOLF0:USTF0",1754715438208,8.5844,178.4,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715439609,5.6044,178.4,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715439809,2.98,178.39,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715440111,5.6044,178.4,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715440408,8.5844,178.4,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715440611,5.6041,178.41,178.37,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754715440807,8.5841,178.41,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715441113,5.6041,178.41,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715441608,8.5841,178.41,178.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715442508,8.5838,178.42,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715442808,5.6038,178.42,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715443008,4.71918609,178.43,178.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715443203,8.5835,178.43,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715443404,2.98,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715443803,8.5838,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715444803,2.98,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715445299,8.5835,178.43,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715446415,2.98,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715447015,8.5838,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715449720,2.98,178.42,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715450018,5.6035,178.43,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715450019,4.71393242,178.45,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715450316,5.6028,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715450518,8.5828,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715450715,2.98,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715452318,2.98,178.47,178.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715452812,8.5827,178.46,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715453018,2.98,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715453416,5.6025,178.46,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715453717,8.5825,178.46,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715454318,5.6025,178.46,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715454512,2.98,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715455020,2.98,178.44,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715455415,5.6028,178.45,178.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715455622,2.98,178.45,178.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715456018,2.98,178.48,178.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754715456321,2.98,178.48,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754715457323,3.14,178.47,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754715457722,5.6021,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754715457920,3.14,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754715458125,3.14,178.45,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754715460329,3.14,178.45,178.44,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754715461223,3.14,178.45,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754715463331,18.9081073,178.64,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754715463523,12.61448584,178.68,178.5,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715463727,3.14,178.68,178.53,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715463927,3.14,178.66,178.54,10.92278912]
["bitfinex-derivatives","SOLF0:USTF0",1754715464127,3.14,178.66,178.57,0.04018465]
["bitfinex-derivatives","SOLF0:USTF0",1754715464330,3.14,178.66,178.58,5.61214518]
["bitfinex-derivatives","SOLF0:USTF0",1754715464633,3.14,178.66,178.59,5.61214518]
["bitfinex-derivatives","SOLF0:USTF0",1754715464932,3.14,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754715465133,3.14,178.66,178.62,5.98386225]
["bitfinex-derivatives","SOLF0:USTF0",1754715465430,3.14,178.66,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715465632,3.14,178.66,178.61,5.97454118]
["bitfinex-derivatives","SOLF0:USTF0",1754715465933,3.14,178.66,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715467637,8.7362,178.66,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715467833,3.14,178.65,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715470240,3.14,178.65,178.6,5.63359863]
["bitfinex-derivatives","SOLF0:USTF0",1754715471438,8.7367,178.65,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715471639,3.14,178.65,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715472836,5.5969,178.64,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715473032,138.14,178.67,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715473237,3.14,178.66,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474040,137.96,178.65,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474242,3.14,178.64,178.6,5.63369863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474429,137.96,178.65,178.6,5.63369863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474430,13.22357091,178.69,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474631,3.14,178.67,178.6,0.03559863]
["bitfinex-derivatives","SOLF0:USTF0",1754715474831,3.14,178.67,178.53,4.203439]
["bitfinex-derivatives","SOLF0:USTF0",1754715475031,3.14,178.67,178.54,6.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1754715475237,3.14,178.67,178.58,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715475434,3.14,178.67,178.59,6.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1754715475632,3.14,178.67,178.61,0.03664837]
["bitfinex-derivatives","SOLF0:USTF0",1754715476242,3.14,178.67,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754715477142,3.14,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754715478542,3.14,178.7,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754715478939,3.14,178.7,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715479138,3.14,178.7,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754715480439,3.14,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715481842,5.5947,178.71,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715482043,3.14,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715484042,3.14,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715488139,3.0,178.68,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715488846,3.0,178.71,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715489246,3.0,178.68,178.65,6.09490422]
["bitfinex-derivatives","SOLF0:USTF0",1754715489446,3.0,178.68,178.64,5.63446674]
["bitfinex-derivatives","SOLF0:USTF0",1754715489740,5.5955,178.69,178.64,5.63446674]
["bitfinex-derivatives","SOLF0:USTF0",1754715489944,3.0,178.68,178.64,5.63446674]
["bitfinex-derivatives","SOLF0:USTF0",1754715490145,8.5956,178.68,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715490543,3.0,178.67,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715490844,3.0,178.72,178.64,0.03786674]
["bitfinex-derivatives","SOLF0:USTF0",1754715491345,3.0,178.72,178.6,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715491540,3.0,178.72,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715491741,3.0,178.7,178.66,5.63263429]
["bitfinex-derivatives","SOLF0:USTF0",1754715492743,3.0,178.69,178.66,5.63263429]
["bitfinex-derivatives","SOLF0:USTF0",1754715494548,3.0,178.69,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715495350,8.5954,178.69,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715495646,3.0,178.68,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715495844,8.5958,178.68,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715496147,3.0,178.67,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715496345,5.5952,178.7,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715496648,3.0,178.69,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715497847,3.0,178.68,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715499544,3.0,178.67,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715500248,3.0,178.67,178.66,5.63283429]
["bitfinex-derivatives","SOLF0:USTF0",1754715500442,3.0,178.67,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715500949,3.0,178.69,178.66,5.950603]
["bitfinex-derivatives","SOLF0:USTF0",1754715501146,3.0,178.68,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715501546,3.0,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754715503547,3.0,178.68,178.67,11.5209825]
["bitfinex-derivatives","SOLF0:USTF0",1754715504255,3.0,178.68,178.67,5.9251825]
["bitfinex-derivatives","SOLF0:USTF0",1754715504451,138.2,178.74,178.67,5.9251825]
["bitfinex-derivatives","SOLF0:USTF0",1754715504655,3.0,178.69,178.66,0.03663429]
["bitfinex-derivatives","SOLF0:USTF0",1754715504852,3.0,178.69,178.67,11.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1754715505054,3.0,178.69,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754715505254,3.0,178.69,178.68,5.93657325]
["bitfinex-derivatives","SOLF0:USTF0",1754715505758,3.0,178.69,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754715506155,3.0,178.69,178.68,5.8508416]
["bitfinex-derivatives","SOLF0:USTF0",1754715506860,3.0,178.69,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754715507257,3.0,178.69,178.68,5.86054116]
["bitfinex-derivatives","SOLF0:USTF0",1754715507453,3.0,178.69,178.68,11.45614116]
["bitfinex-derivatives","SOLF0:USTF0",1754715508357,3.0,178.74,178.68,10.09237062]
["bitfinex-derivatives","SOLF0:USTF0",1754715508662,3.0,178.74,178.69,10.09237062]
["bitfinex-derivatives","SOLF0:USTF0",1754715508861,8.5939,178.74,178.7,15.68707062]
["bitfinex-derivatives","SOLF0:USTF0",1754715509059,3.0,178.73,178.71,10.09117904]
["bitfinex-derivatives","SOLF0:USTF0",1754715509260,3.0,178.73,178.72,5.86054116]
["bitfinex-derivatives","SOLF0:USTF0",1754715509851,5.5935,178.75,178.72,5.86054116]
["bitfinex-derivatives","SOLF0:USTF0",1754715510169,3.0,178.9,178.74,19.39118583]
["bitfinex-derivatives","SOLF0:USTF0",1754715510355,13.22357091,178.9,178.75,14.71151028]
["bitfinex-derivatives","SOLF0:USTF0",1754715510552,3.0,178.89,178.76,10.0894434]
["bitfinex-derivatives","SOLF0:USTF0",1754715510759,3.0,178.89,178.77,10.0894434]
["bitfinex-derivatives","SOLF0:USTF0",1754715510958,3.0,178.89,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754715511263,140.46,178.91,178.85,9.7635006]
["bitfinex-derivatives","SOLF0:USTF0",1754715511564,3.0,178.88,178.86,9.7635006]
["bitfinex-derivatives","SOLF0:USTF0",1754715511759,3.0,178.88,178.87,9.7635006]
["bitfinex-derivatives","SOLF0:USTF0",1754715512261,3.0,178.88,178.87,4.25832604]
["bitfinex-derivatives","SOLF0:USTF0",1754715512463,3.0,178.88,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715512659,3.0,178.88,178.87,9.73401913]
["bitfinex-derivatives","SOLF0:USTF0",1754715512855,3.0,178.88,178.87,4.23982243]
["bitfinex-derivatives","SOLF0:USTF0",1754715513252,3.0,178.88,178.87,9.82942243]
["bitfinex-derivatives","SOLF0:USTF0",1754715513451,3.0,178.88,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715513755,3.0,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754715514164,3.0,178.88,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715514756,3.0,178.88,178.86,5.62722795]
["bitfinex-derivatives","SOLF0:USTF0",1754715514958,3.0,178.87,178.86,5.62722795]
["bitfinex-derivatives","SOLF0:USTF0",1754715515653,376.14,178.92,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754715515857,3.0,178.91,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715517065,5.5887,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715517266,3.16,178.89,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715517665,8.749,178.89,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715517867,3.16,178.88,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715519965,3.16,178.87,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715520156,376.14,178.92,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715520361,3.16,178.91,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715520557,3.16,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715523561,3.16,178.9,178.86,5.62722795]
["bitfinex-derivatives","SOLF0:USTF0",1754715523762,3.16,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715524567,8.7487,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715524769,3.16,178.89,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715526167,3.16,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715526769,5.5888,178.9,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715526968,3.16,178.89,178.86,0.03732795]
["bitfinex-derivatives","SOLF0:USTF0",1754715527865,3.16,178.89,178.75,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715528069,3.16,178.88,178.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715528374,3.16,178.83,178.78,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754715529767,0.03629209,178.82,178.78,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754715529967,3.16,178.8,178.78,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754715530168,3.16,178.8,178.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715530368,3.16,178.79,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754715530568,3.16,178.79,178.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715531377,3.16,178.79,178.77,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754715534179,3.16,178.79,178.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715534978,3.16,178.79,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754715535366,8.7522,178.79,178.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715535571,13.22357091,178.86,178.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715535572,3.16,178.78,178.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715535973,0.04214233,178.76,178.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715536178,3.16,178.75,178.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715536378,3.16,178.74,178.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715536582,3.16,178.74,178.72,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754715536780,3.16,178.74,178.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715537277,3.16,178.74,178.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715538178,3.16,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754715540481,3.16,178.74,178.69,13.24357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715540680,3.16,178.74,178.69,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715540882,3.16,178.74,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754715542088,3.16,178.75,178.66,13.24357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715542376,3.16,178.75,178.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715542775,3.16,178.7,178.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754715544182,5.6329204,178.71,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754715544487,3.16,178.7,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754715544788,3.16,178.7,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754715547284,3.16,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715547488,5.6327204,178.71,178.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754715547489,3.17,178.69,178.61,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754715547688,3.17,178.69,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754715548193,3.17,178.66,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754715548588,3.17,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754715548891,3.17,178.66,178.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754715549096,3.17,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754715549288,3.20652447,178.66,178.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754715549680,3.20652447,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754715554190,3.20652447,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1754715554586,3.20652447,178.66,178.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754715556296,3.20652447,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754715557086,3.20652447,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1754715561890,0.03652447,178.66,178.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754715562195,3.20652447,178.66,178.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754715562594,3.20652447,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754715565497,3.20652447,178.66,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754715566791,3.20652447,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754715568199,3.20652447,178.66,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754715568593,3.20652447,178.66,178.6,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715568799,3.17,178.65,178.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754715569097,3.17,178.65,178.64,4.2462308]
["bitfinex-derivatives","SOLF0:USTF0",1754715569299,3.17,178.65,178.64,4.2762308]
["bitfinex-derivatives","SOLF0:USTF0",1754715569998,3.17,178.65,178.64,4.2462308]
["bitfinex-derivatives","SOLF0:USTF0",1754715570189,3.17,178.65,178.64,9.8430308]
["bitfinex-derivatives","SOLF0:USTF0",1754715576694,3.0,178.65,178.64,9.8430308]
["bitfinex-derivatives","SOLF0:USTF0",1754715577200,3.0,178.65,178.64,15.27269321]
["bitfinex-derivatives","SOLF0:USTF0",1754715579204,3.0,178.65,178.64,9.8430308]
["bitfinex-derivatives","SOLF0:USTF0",1754715579391,3.0,178.65,178.64,15.29378959]
["bitfinex-derivatives","SOLF0:USTF0",1754715584314,3.0,178.65,178.64,19.91585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715585302,3.0,178.65,178.64,15.29378959]
["bitfinex-derivatives","SOLF0:USTF0",1754715585497,3.0,178.65,178.64,19.91585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715585697,3.0,178.65,178.64,15.29378959]
["bitfinex-derivatives","SOLF0:USTF0",1754715585911,3.0,178.65,178.64,19.91585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715586411,3.0,178.65,178.64,19.93585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715586909,3.0,178.65,178.64,15.31378959]
["bitfinex-derivatives","SOLF0:USTF0",1754715587102,3.0,178.65,178.64,19.93585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715587608,3.0,178.65,178.64,19.91585647]
["bitfinex-derivatives","SOLF0:USTF0",1754715588299,0.03652447,178.66,178.65,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754715588498,2.447e-05,178.66,178.65,23.96110451]
["bitfinex-derivatives","SOLF0:USTF0",1754715589502,375.98,178.79,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754715589503,5.5931,178.76,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754715590415,3.0,178.75,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754715591108,3.0,178.75,178.72,5.63219744]
["bitfinex-derivatives","SOLF0:USTF0",1754715592809,8.5934,178.75,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715593314,3.0,178.74,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715605732,3.0,178.78,178.73,4.283366]
["bitfinex-derivatives","SOLF0:USTF0",1754715605936,138.18,178.77,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715606129,3.0,178.76,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715606430,3.06,178.74,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715608526,8.6537,178.74,178.72,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1754715608728,3.06,178.74,178.65,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1754715608928,3.06,178.74,178.66,4.28738537]
["bitfinex-derivatives","SOLF0:USTF0",1754715609126,3.06,178.74,178.67,4.28738537]
["bitfinex-derivatives","SOLF0:USTF0",1754715609321,3.06,178.74,178.68,4.28738537]
["bitfinex-derivatives","SOLF0:USTF0",1754715609523,3.06,178.74,178.63,7.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1754715609722,3.06,178.74,178.64,9.7312683]
["bitfinex-derivatives","SOLF0:USTF0",1754715609928,3.06,178.69,178.65,9.88239235]
["bitfinex-derivatives","SOLF0:USTF0",1754715610123,3.06,178.69,178.66,4.28589235]
["bitfinex-derivatives","SOLF0:USTF0",1754715610329,8.6555,178.69,178.67,4.28589235]
["bitfinex-derivatives","SOLF0:USTF0",1754715610633,3.06,178.68,178.62,7.19054683]
["bitfinex-derivatives","SOLF0:USTF0",1754715610833,3.06,178.68,178.63,4.28677446]
["bitfinex-derivatives","SOLF0:USTF0",1754715611032,3.06,178.68,178.64,4.28677446]
["bitfinex-derivatives","SOLF0:USTF0",1754715611230,3.06,178.66,178.65,4.28677446]
["bitfinex-derivatives","SOLF0:USTF0",1754715611433,3.06,178.66,178.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715611629,3.06,178.64,178.61,4.28810676]
["bitfinex-derivatives","SOLF0:USTF0",1754715611935,3.06,178.62,178.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715612128,3.06,178.62,178.59,4.2889861]
["bitfinex-derivatives","SOLF0:USTF0",1754715612327,3.06,178.61,178.6,6.8289861]
["bitfinex-derivatives","SOLF0:USTF0",1754715613232,3.06,178.61,178.6,12.4269861]
["bitfinex-derivatives","SOLF0:USTF0",1754715615036,3.06,178.61,178.6,4.2889861]
["bitfinex-derivatives","SOLF0:USTF0",1754715615434,3.06,178.61,178.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715615635,3.06,178.61,178.59,4.18179505]
["bitfinex-derivatives","SOLF0:USTF0",1754715615835,3.06,178.61,178.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715616033,3.06,178.61,178.59,4.18179505]
["bitfinex-derivatives","SOLF0:USTF0",1754715616233,3.06,178.61,178.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715616433,3.06,178.61,178.59,4.18043636]
["bitfinex-derivatives","SOLF0:USTF0",1754715616628,3.06,178.61,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754715616834,3.06,178.61,178.57,4.18078067]
["bitfinex-derivatives","SOLF0:USTF0",1754715617138,3.06,178.61,178.56,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754715617327,3.06,178.61,178.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715617531,3.06,178.61,178.55,4.18038728]
["bitfinex-derivatives","SOLF0:USTF0",1754715617727,3.06,178.61,178.56,4.18038728]
["bitfinex-derivatives","SOLF0:USTF0",1754715617933,3.06,178.61,178.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715618133,5.5983,178.6,178.55,4.18038835]
["bitfinex-derivatives","SOLF0:USTF0",1754715618333,3.06,178.59,178.54,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754715618539,3.06,178.59,178.55,4.17826796]
["bitfinex-derivatives","SOLF0:USTF0",1754715618740,3.06,178.59,178.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715618940,3.10003588,178.59,178.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715619241,13.22357091,178.63,178.53,4.17940775]
["bitfinex-derivatives","SOLF0:USTF0",1754715619242,5.5993,178.57,178.53,4.17940775]
["bitfinex-derivatives","SOLF0:USTF0",1754715619440,3.06,178.56,178.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715619737,3.06,178.56,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754715619738,3.06,178.56,178.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715619934,0.03692659,178.57,178.51,6.71789478]
["bitfinex-derivatives","SOLF0:USTF0",1754715619935,3.06,178.54,178.51,6.71789478]
["bitfinex-derivatives","SOLF0:USTF0",1754715620131,3.06,178.54,178.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715620336,3.06,178.54,178.5,6.71490626]
["bitfinex-derivatives","SOLF0:USTF0",1754715620632,3.06,178.54,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754715620837,3.09962985,178.54,178.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715621036,3.09962985,178.54,178.46,6.71786579]
["bitfinex-derivatives","SOLF0:USTF0",1754715621238,3.06,178.54,178.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715621936,0.03731484,178.52,178.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715622139,0.03731484,178.52,178.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715622140,3.06,178.51,178.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715622540,3.06,178.51,178.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754715623131,0.03731484,178.52,178.51,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754715623531,3.06,178.58,178.51,17.38591212]
["bitfinex-derivatives","SOLF0:USTF0",1754715623736,3.06,178.58,178.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754715624142,3.06,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754715624343,3.06,178.58,178.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754715624539,3.06,178.58,178.56,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754715625142,3.06,178.58,178.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754715625443,3.06,178.57,178.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754715625642,3.06,178.56,178.55,8.13549179]
["bitfinex-derivatives","SOLF0:USTF0",1754715625943,3.06,178.56,178.55,2.53599179]
["bitfinex-derivatives","SOLF0:USTF0",1754715626437,3.06,178.56,178.55,0.03599179]
["bitfinex-derivatives","SOLF0:USTF0",1754715626838,3.06,178.56,178.55,8.13559179]
["bitfinex-derivatives","SOLF0:USTF0",1754715627437,3.06,178.56,178.55,5.63559179]
["bitfinex-derivatives","SOLF0:USTF0",1754715627644,138.38,178.59,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754715627844,3.06,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1754715628438,3.06,178.58,178.56,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754715628646,3.06,178.57,178.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754715628836,3.06,178.57,178.55,0.03599179]
["bitfinex-derivatives","SOLF0:USTF0",1754715629042,138.38,178.59,178.55,0.03599179]
["bitfinex-derivatives","SOLF0:USTF0",1754715629043,3.06,178.58,178.55,0.03599179]
["bitfinex-derivatives","SOLF0:USTF0",1754715630149,3.06,178.58,178.45,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1754715630341,3.06,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715630543,3.06,178.46,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715630842,138.74,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715630843,3.06,178.44,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715631246,3.06,178.43,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715631550,0.0405973,178.42,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715631846,3.06,178.42,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715632046,3.06,178.42,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715632246,3.10189408,178.42,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715632447,3.06,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715633243,8.664,178.41,178.35,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754715633443,8.664,178.41,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715633644,5.604,178.41,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715633844,3.06,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715634245,3.06,178.38,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715634449,3.06,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715634749,3.06,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715635146,3.06,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715635447,0.03878434,178.4,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715635649,0.03878434,178.4,178.35,16.28357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715635946,3.06,178.42,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715636149,0.04040355,178.39,178.38,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754715642142,3.04040355,178.39,178.38,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754715643753,3.04040355,178.39,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754715644356,3.04040355,178.39,178.38,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1754715645054,3.04040355,178.39,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715645354,3.04040355,178.39,178.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715645551,3.04040355,178.39,178.38,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754715645854,0.04040355,178.39,178.38,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1754715646057,3.04040355,178.39,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715646446,0.04040355,178.39,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715646651,0.04040355,178.39,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715646855,3.0,178.38,178.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715647249,0.03558336,178.4,178.35,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754715647452,3.0,178.37,178.35,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754715647853,3.0,178.36,178.35,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754715648153,3.0,178.36,178.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715648350,3.0,178.35,178.34,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754715648554,3.0,178.35,178.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715648755,3.0,178.35,178.29,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715648950,0.04108117,178.34,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715649154,0.04108117,178.34,178.26,4.65054683]
["bitfinex-derivatives","SOLF0:USTF0",1754715649360,3.0,178.33,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715649759,3.0,178.33,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754715649961,3.0,178.35,178.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715650460,3.0,178.35,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715650661,3.03923274,178.35,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715651054,3.0,178.34,178.33,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754715651767,3.0,178.34,178.33,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754715652167,3.03923274,178.35,178.34,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754715655466,0.03923274,178.35,178.34,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754715656470,3.274e-05,178.35,178.34,12.92089401]
["bitfinex-derivatives","SOLF0:USTF0",1754715657662,3.0,178.4,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754715657861,3.0,178.41,178.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715659278,3.0,178.41,178.4,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754715659958,3.0,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754715660167,3.0,178.42,178.41,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754715660669,3.0,178.44,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715661075,5.6016,178.49,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754715661276,3.0,178.48,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715661865,3.0,178.47,178.43,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754715662171,3.0,178.47,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715663164,3.0,178.47,178.44,4.16239731]
["bitfinex-derivatives","SOLF0:USTF0",1754715663368,3.0,178.47,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715663569,3.0,178.47,178.44,4.16206809]
["bitfinex-derivatives","SOLF0:USTF0",1754715663773,3.0,178.47,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715663975,3.0,178.47,178.44,7.32239301]
["bitfinex-derivatives","SOLF0:USTF0",1754715664169,3.0,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715664368,3.0,178.52,178.42,5.64620506]
["bitfinex-derivatives","SOLF0:USTF0",1754715664574,3.0,178.52,178.43,7.32379607]
["bitfinex-derivatives","SOLF0:USTF0",1754715664774,3.0,178.52,178.44,4.16379607]
["bitfinex-derivatives","SOLF0:USTF0",1754715664775,5.602,178.48,178.44,4.16379607]
["bitfinex-derivatives","SOLF0:USTF0",1754715664970,3.0,178.47,178.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754715665168,3.0,178.47,178.46,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1754715666381,3.0,178.47,178.46,2.97800615]
["bitfinex-derivatives","SOLF0:USTF0",1754715666582,3.02,178.49,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715668178,3.02,178.49,178.48,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754715668578,3.02,178.57,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715669174,3.02,178.57,178.48,4.17084091]
["bitfinex-derivatives","SOLF0:USTF0",1754715669375,3.02,178.54,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715671580,3.02,178.53,178.5,2.97961345]
["bitfinex-derivatives","SOLF0:USTF0",1754715671974,3.02,178.53,178.5,0.03961345]
["bitfinex-derivatives","SOLF0:USTF0",1754715672681,3.02,178.53,178.5,2.97961345]
["bitfinex-derivatives","SOLF0:USTF0",1754715674187,3.02,178.52,178.5,2.97961345]
["bitfinex-derivatives","SOLF0:USTF0",1754715674581,3.02,178.55,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715675376,3.02,178.62,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715675579,3.02,178.62,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715675782,3.02,178.62,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715676079,3.02,178.62,178.56,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1754715676783,3.02,178.58,178.56,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1754715676983,3.02,178.57,178.56,2.9768539]
["bitfinex-derivatives","SOLF0:USTF0",1754715678578,3.02,178.66,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715678784,3.02,178.66,178.57,16.16357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715678978,3.02,178.66,178.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715679282,376.48,178.74,178.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715679478,376.48,178.74,178.63,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715679684,3.02,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754715679881,3.02,178.68,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715680080,3.02,178.73,178.67,2.97803583]
["bitfinex-derivatives","SOLF0:USTF0",1754715680678,3.02,178.75,178.69,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715680979,3.02,178.82,178.7,7.0883596]
["bitfinex-derivatives","SOLF0:USTF0",1754715681184,3.02,178.82,178.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715681386,5.5924,178.79,178.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715681576,140.0,178.83,178.72,18.81767091]
["bitfinex-derivatives","SOLF0:USTF0",1754715681778,140.0,178.83,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715682381,3.02,178.82,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715682985,5.5924,178.79,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715683180,3.02,178.78,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715684182,5.5927,178.77,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715684375,8.6127,178.77,178.76,0.03672691]
["bitfinex-derivatives","SOLF0:USTF0",1754715684782,5.5936,178.75,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715684983,3.02,178.74,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715685188,3.02,178.74,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715685584,3.02,178.73,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715685879,3.02,178.73,178.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715687688,3.02,178.74,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715688289,5.5934,178.75,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715688490,3.02,178.74,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715688878,5.5941,178.73,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715689086,3.02,178.72,178.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715689384,3.02,178.72,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715689587,5.5944,178.72,178.66,18.81967091]
["bitfinex-derivatives","SOLF0:USTF0",1754715689788,3.02,178.7,178.66,21.75967091]
["bitfinex-derivatives","SOLF0:USTF0",1754715689986,8.614,178.73,178.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715690189,3.02,178.72,178.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715691290,3.02,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754715691592,3.02,178.72,178.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715692697,3.02,178.84,178.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715692885,3.02,178.84,178.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715693284,13.22357091,178.83,178.67,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715693484,3.02,178.82,178.67,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715693689,3.02,178.82,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715693894,5.5924,178.79,178.72,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1754715694199,3.02,178.78,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715695196,3.02,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754715695399,3.02,178.78,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715695695,3.02,178.77,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715695894,3.02,178.76,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715696094,3.02,178.76,178.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715696296,3.02,178.75,178.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754715696796,5.5919,178.8,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754715696994,3.12,178.77,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754715697195,3.12,178.76,178.75,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754715697993,0.0376921,178.78,178.75,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754715698197,3.12,178.77,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715700899,5.6301921,178.78,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754715701094,3.12,178.77,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715701296,3.12,178.77,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715701693,3.12,178.77,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715701900,3.12,178.87,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715702197,3.12,178.83,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1754715702394,3.12,178.83,178.76,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754715702596,3.12,178.85,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754715702795,139.94,178.88,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754715703100,3.12,178.84,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715703293,5.59,178.86,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754715703493,3.12,178.83,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715704196,3.12,178.83,178.82,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754715704599,139.94,178.88,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715704902,3.12,178.87,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715705701,3.12,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715705899,5.5898,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715706098,3.12,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715706298,0.03533318,178.87,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715706804,379.14,178.94,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754715706996,3.12,178.93,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715707191,3.12,178.95,178.89,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715707504,3.12,178.95,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715707803,3.12,178.97,178.93,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754715707990,3.12,178.97,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715708192,140.06,178.98,178.89,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715708193,3.12,179.03,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715708397,3.12,179.03,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715708798,3.12,179.03,178.95,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1754715709002,3.12,179.03,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715709200,3.12,179.03,178.95,3.04748329]
["bitfinex-derivatives","SOLF0:USTF0",1754715709699,5.586,178.99,178.95,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1754715709906,3.12,179.03,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715711604,3.12,178.99,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715711993,3.12,178.99,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715712202,3.12,178.99,178.95,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1754715712397,3.12,179.03,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715713306,8.7055,179.01,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715713502,3.12,179.03,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715713695,139.86,179.07,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1754715713903,139.86,179.07,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715713904,3.12,179.02,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715714208,3.12,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715715804,3.12,179.01,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715716103,3.12,179.06,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715716405,5.5853,179.01,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715716714,3.12,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715717902,8.7049,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715718208,3.12,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715718409,3.12,179.02,178.98,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1754715718610,3.12,179.02,178.98,5.62148786]
["bitfinex-derivatives","SOLF0:USTF0",1754715718810,3.12,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715719005,5.5847,179.03,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715719213,5.585,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715719417,3.12,179.01,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715720303,3.12,179.01,178.99,0.03786239]
["bitfinex-derivatives","SOLF0:USTF0",1754715720607,3.12,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715723016,3.12,179.13,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715723217,3.12,179.13,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715723412,3.12,179.12,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715723714,3.12,179.11,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754715724311,3.12,179.17,179.08,0.0360533]
["bitfinex-derivatives","SOLF0:USTF0",1754715724712,3.12,179.11,179.08,0.0360533]
["bitfinex-derivatives","SOLF0:USTF0",1754715724907,8.7027,179.09,179.08,0.0360533]
["bitfinex-derivatives","SOLF0:USTF0",1754715726015,3.12,179.09,179.08,0.0360533]
["bitfinex-derivatives","SOLF0:USTF0",1754715726514,8.7027,179.09,179.08,0.0360533]
["bitfinex-derivatives","SOLF0:USTF0",1754715726711,3.13,179.11,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715727017,3.13,179.21,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715727314,3.13,179.21,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715727917,3.13,179.24,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715728607,5.5784,179.23,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715728807,5.5784,179.23,179.19,0.03813819]
["bitfinex-derivatives","SOLF0:USTF0",1754715729007,3.13,179.21,179.19,3.03813819]
["bitfinex-derivatives","SOLF0:USTF0",1754715729205,5.5781,179.24,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715729406,3.13,179.23,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715729612,3.13,179.23,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715730212,3.13,179.29,179.2,3.04172391]
["bitfinex-derivatives","SOLF0:USTF0",1754715730610,3.13,179.29,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715730817,3.13,179.29,179.23,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1754715731319,3.13,179.25,179.23,3.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1754715731518,13.22357091,179.39,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715731812,3.13,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715732012,3.13,179.38,179.26,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715732220,3.13,179.41,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715732419,5.5738,179.38,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754715732714,3.13,179.41,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715732913,8.7028,179.41,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754715733212,3.13,179.4,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715733717,142.08,179.42,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715733919,3.13,179.41,179.33,0.038379]
["bitfinex-derivatives","SOLF0:USTF0",1754715734418,3.13,179.49,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715735115,3.13,179.49,179.4,0.03632684]
["bitfinex-derivatives","SOLF0:USTF0",1754715735512,8.7028,179.41,179.4,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754715735708,3.13,179.41,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715735913,3.13,179.41,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715736817,3.13,179.41,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715737114,5.60925313,179.38,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754715737310,0.97023768,179.5,179.31,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715737516,3.13,179.56,179.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715737917,5.571,179.47,179.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715738216,3.13,179.54,179.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715738417,5.5703,179.5,179.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715738615,3.13,179.49,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715738813,3.13,179.48,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715739016,3.13,179.54,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715739523,5.5707,179.48,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715739820,3.13,179.47,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715740020,8.7009,179.47,179.46,0.03707448]
["bitfinex-derivatives","SOLF0:USTF0",1754715740223,3.13,179.48,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754715740424,3.16568348,179.48,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754715740622,3.13,179.47,179.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715740925,3.13,179.45,179.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715741428,3.13,179.42,179.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715741920,3.13,179.42,179.28,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715741921,13.22357091,179.37,179.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715742124,3.13,179.36,179.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715742321,3.13,179.36,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715742721,5.5759,179.31,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715742924,3.13,179.36,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715743119,13.22357091,179.34,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715743423,3.13,179.28,179.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715743822,3.13,179.26,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715744529,13.22357091,179.31,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754715744729,3.13,179.25,179.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754715745227,3.13,179.25,179.22,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754715745427,13.22357091,179.34,179.19,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715745628,3.13,179.27,179.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715746226,13.22357091,179.34,179.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715746527,3.13,179.32,179.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715747035,3.13,179.26,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715747428,3.13,179.33,179.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715748223,3.13,179.33,179.25,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715748531,3.13,179.33,179.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715749430,3.13,179.33,179.25,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715749733,3.13,179.33,179.22,15.75357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715750230,3.13,179.28,179.22,15.75357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715750427,3.13,179.28,179.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715750932,3.13,179.38,179.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715751422,3.13,179.37,179.25,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715751628,3.13,179.37,179.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715751927,3.13,179.37,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754715752134,3.13,179.37,179.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715753433,3.13,179.37,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754715754135,3.13,179.37,179.3,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754715754537,8.7041,179.37,179.3,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754715754735,3.13,179.36,179.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715755738,3.13,179.36,179.3,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754715756342,2.99,179.34,179.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715756542,2.99,179.34,179.22,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715756835,2.99,179.33,179.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754715757030,2.99,179.29,179.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754715757234,0.03627917,179.3,179.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754715757440,2.99,179.28,179.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754715757738,5.5772,179.27,179.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715757942,13.22357091,179.34,179.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715758242,2.99,179.24,179.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715758542,2.99,179.28,179.19,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715758943,2.99,179.25,179.19,18.80297091]
["bitfinex-derivatives","SOLF0:USTF0",1754715759134,2.99,179.25,179.19,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715759340,2.99,179.25,179.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715759534,2.99,179.28,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754715759837,13.22357091,179.37,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715760137,0.03774339,179.27,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715760338,3.02774339,179.27,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715760538,2.99,179.27,179.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715761542,2.99,179.26,179.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715763439,2.99,179.26,179.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715763640,2.99,179.25,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715764232,2.99,179.24,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715764441,5.578,179.25,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715764741,2.99,179.22,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715765133,2.99,179.22,179.19,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754715765640,374.88,179.45,179.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715765844,2.99,179.33,179.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715766039,2.99,179.33,179.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715766240,2.99,179.33,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754715766440,2.99,179.33,179.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715766641,2.99,179.3,179.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715766836,0.03740727,179.27,179.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715767042,2.99,179.26,179.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715767547,2.99,179.26,179.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715768540,2.99,179.22,179.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715768743,2.99,179.22,179.14,129.11027712]
["bitfinex-derivatives","SOLF0:USTF0",1754715768942,5.579,179.21,179.15,4.11945211]
["bitfinex-derivatives","SOLF0:USTF0",1754715769148,2.99,179.27,179.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715769446,5.5787,179.22,179.15,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754715769643,2.99,179.21,179.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715769940,0.04042486,179.23,179.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715770145,0.04042486,179.23,179.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715770442,2.99,179.31,179.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715770638,2.99,179.31,179.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715770839,2.99,179.31,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754715771146,2.99,179.31,179.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715771346,2.99,179.3,179.25,4.1266248]
["bitfinex-derivatives","SOLF0:USTF0",1754715771542,2.99,179.3,179.26,0.04062956]
["bitfinex-derivatives","SOLF0:USTF0",1754715771941,2.99,179.31,179.26,0.04062956]
["bitfinex-derivatives","SOLF0:USTF0",1754715772144,2.99,179.35,179.27,4.12755996]
["bitfinex-derivatives","SOLF0:USTF0",1754715772349,2.99,179.35,179.28,4.12686036]
["bitfinex-derivatives","SOLF0:USTF0",1754715772650,2.99,179.35,179.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715772945,2.99,179.35,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715773244,5.5752,179.34,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715773443,2.99,179.32,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715773644,2.99,179.31,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715775249,2.99,179.32,179.3,2.53034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715777349,2.99,179.35,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715777542,2.99,179.35,179.3,2.53034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715777744,5.5747,179.35,179.3,2.53034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715778046,2.99,179.34,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715778247,2.99,179.33,179.3,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1754715778443,2.99,179.35,179.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715778746,2.99,179.41,179.3,2.52622206]
["bitfinex-derivatives","SOLF0:USTF0",1754715779148,2.99,179.41,179.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715779553,532.76357091,179.44,179.34,5.61001481]
["bitfinex-derivatives","SOLF0:USTF0",1754715779754,2.99,179.43,179.34,5.61001481]
["bitfinex-derivatives","SOLF0:USTF0",1754715780049,2.99,179.43,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715780245,5.5734,179.4,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715780451,2.99,179.43,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715780942,2.99,179.4,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715781644,8.5646,179.35,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715781850,2.99,179.35,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715782243,8.5646,179.35,179.34,0.03511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715782547,2.99,179.37,179.34,2.52511481]
["bitfinex-derivatives","SOLF0:USTF0",1754715782848,2.99,179.42,179.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715783048,519.54,179.44,179.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715783049,2.99,179.41,179.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715784142,519.54,179.44,179.38,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1754715784347,2.99,179.39,179.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715785141,5.5743,179.37,179.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715785349,2.99,179.36,179.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754715785748,5.5743,179.37,179.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715785749,2.99,179.35,179.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754715787247,3.15,179.35,179.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715788249,5.5752,179.34,179.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715788450,3.15,179.32,179.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715789153,3.15,179.4,179.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715789353,0.03712887,179.32,179.28,4.13986515]
["bitfinex-derivatives","SOLF0:USTF0",1754715789552,0.03712887,179.32,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754715789749,3.15,179.34,179.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715790055,3.15,179.41,179.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715790253,3.15,179.34,179.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715790949,3.15,179.33,179.3,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754715792045,5.5747,179.35,179.26,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715792046,8.725,179.34,179.26,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715792245,13.22357091,179.42,179.26,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715792246,3.15,179.33,179.27,6.66042747]
["bitfinex-derivatives","SOLF0:USTF0",1754715792450,3.15,179.33,179.28,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754715792753,3.15,179.31,179.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715793251,3.15,179.31,179.29,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754715793448,3.15,179.41,179.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715794049,3.15,179.39,179.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715794353,3.15,179.39,179.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715794552,5.5741,179.37,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754715794856,3.15,179.35,179.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715795451,5.5741,179.37,179.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715795646,3.15,179.34,179.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715796050,3.15,179.33,179.3,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754715796451,3.15,179.38,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715796652,3.15,179.43,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715796852,3.15,179.43,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715797258,0.03591956,179.41,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715797457,3.15,179.4,179.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715797654,3.15,179.39,179.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715798060,3.18591956,179.41,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715798258,3.15,179.4,179.37,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754715798760,3.15,179.39,179.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715799161,3.15,179.39,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715799162,0.03591956,179.41,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715799557,0.03591956,179.41,179.38,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715799763,5.5707,179.48,179.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715800054,143.5,179.51,179.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715800055,3.15,179.5,179.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715800459,3.15,179.5,179.42,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754715801061,3.15,179.5,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715802655,8.7215,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715804963,3.15,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715805159,143.3,179.49,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715805463,3.15,179.47,179.44,2.55910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715805658,143.22,179.51,179.44,2.55910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715805867,3.15,179.5,179.44,2.55910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715806563,143.22,179.51,179.44,2.55910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715806564,5.5709,179.48,179.44,2.55910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715806755,3.15,179.46,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715806957,3.15,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715809273,8.7215,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715809561,3.15,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715810559,8.7215,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715811256,3.15,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715811860,8.7215,179.45,179.44,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1754715812966,0.04056238,179.46,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715813164,3.15,179.45,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715813964,5.5728,179.42,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754715814170,3.15,179.41,179.35,15.74357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715814359,3.15,179.41,179.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715814560,3.15,179.41,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715814561,0.03570071,179.42,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715814762,3.15,179.41,179.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715814961,3.15,179.41,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754715815158,3.15,179.43,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715815362,0.03894442,179.39,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715815558,0.03894442,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754715815763,0.03894442,179.39,179.38,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754715817367,0.03894442,179.39,179.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715817666,0.03894442,179.39,179.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715817864,0.03894442,179.39,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715817865,3.04,179.38,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715818071,3.04,179.38,179.33,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754715818367,5.5743,179.37,179.33,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754715818566,0.03894442,179.39,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754715818765,3.04,179.38,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754715819069,0.03894442,179.39,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715819070,3.04,179.37,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715819258,3.04,179.37,179.29,379.2986568]
["bitfinex-derivatives","SOLF0:USTF0",1754715819259,3.04,179.37,179.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715819459,3.04,179.37,179.31,4.12282225]
["bitfinex-derivatives","SOLF0:USTF0",1754715819673,3.04,179.37,179.32,4.12310516]
["bitfinex-derivatives","SOLF0:USTF0",1754715819972,3.07937402,179.36,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715820167,0.03937402,179.36,179.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715820367,3.04,179.39,179.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715820562,3.04,179.38,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754715820768,3.04,179.45,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715820965,0.03848971,179.39,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754715821372,3.04,179.38,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754715821673,3.04,179.38,179.36,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754715822163,3.04,179.38,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715822366,3.04,179.37,179.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715822571,3.04,179.37,179.32,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715822874,3.04,179.37,179.35,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754715824473,3.04,179.37,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754715825876,3.04,179.37,179.35,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754715826271,3.04,179.37,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754715826574,3.07848971,179.39,179.36,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754715826776,3.04,179.38,179.36,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754715827377,0.03848971,179.39,179.38,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754715829276,0.03848971,179.39,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715829472,0.03848971,179.39,179.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715830274,0.03848971,179.39,179.38,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754715831073,3.07848971,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754715831670,0.03848971,179.39,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754715831879,3.04,179.37,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754715833573,3.04,179.37,179.36,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754715834679,3.04,179.37,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754715835782,3.04,179.37,179.36,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754715836181,3.04,179.38,179.32,15.74357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715836479,3.04,179.38,179.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715836781,3.04,179.37,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715837079,0.03848971,179.39,179.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715837080,0.03848971,179.39,179.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715837875,0.03848971,179.39,179.38,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754715838070,3.07848971,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754715838479,3.07848971,179.39,179.38,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754715838779,0.03848971,179.39,179.38,12.22935287]
["bitfinex-derivatives","SOLF0:USTF0",1754715839284,391.54,179.54,179.38,12.22935287]
["bitfinex-derivatives","SOLF0:USTF0",1754715839285,3.04,179.44,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754715839777,3.04,179.47,179.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715839976,3.04,179.47,179.41,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715839977,3.04,179.47,179.43,4.1336168]
["bitfinex-derivatives","SOLF0:USTF0",1754715840177,3.04,179.47,179.41,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715840178,3.04,179.47,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754715840374,3.04,179.58,179.46,4.13185455]
["bitfinex-derivatives","SOLF0:USTF0",1754715840575,3.04,179.58,179.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715840772,3.04,179.58,179.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715840976,3.04,179.58,179.51,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1754715842779,5.5694,179.52,179.51,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1754715842980,8.6094,179.52,179.51,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1754715843181,3.04,179.51,179.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754715843377,5.5704,179.49,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754715843576,3.04,179.47,179.44,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754715844184,3.04,179.46,179.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754715845477,3.04,179.46,179.44,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754715845679,3.04,179.46,179.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754715846183,5.60962112,179.47,179.43,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715846491,3.21,179.45,179.43,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715846677,3.21,179.45,179.43,2.60125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715848484,3.21,179.44,179.43,2.60125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715850589,3.21,179.44,179.43,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715850783,8.7819,179.44,179.43,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1754715851383,3.21,179.4,179.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715851583,3.21,179.4,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715851984,154.50357091,179.49,179.36,6.75186236]
["bitfinex-derivatives","SOLF0:USTF0",1754715852186,154.50357091,179.49,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715852187,3.21,179.48,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715852487,3.21,179.48,179.36,9.6463895]
["bitfinex-derivatives","SOLF0:USTF0",1754715852687,5.5738,179.38,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754715852991,5.5738,179.38,179.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715852992,3.21,179.37,179.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715853191,3.21,179.37,179.31,12.25695875]
["bitfinex-derivatives","SOLF0:USTF0",1754715853388,0.04084791,179.35,179.32,12.33118181]
["bitfinex-derivatives","SOLF0:USTF0",1754715853588,3.21,179.34,179.32,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754715854294,3.21,179.33,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754715854486,3.21,179.34,179.29,16.53474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715854684,3.21,179.34,179.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715854882,0.04084791,179.35,179.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715855082,3.21,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754715857685,3.21,179.32,179.29,16.53474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715857686,0.04084791,179.35,179.29,13.93474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715857889,5.5756,179.32,179.29,13.93474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715858189,3.21,179.31,179.29,13.93474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715858492,3.21,179.3,179.29,19.51124168]
["bitfinex-derivatives","SOLF0:USTF0",1754715859491,3.21,179.3,179.29,13.93474168]
["bitfinex-derivatives","SOLF0:USTF0",1754715864898,3.21,179.3,179.29,19.51124168]
["bitfinex-derivatives","SOLF0:USTF0",1754715865894,0.03826798,179.31,179.3,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754715867000,3.21,179.36,179.34,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754715867201,383.81206281,179.52,179.34,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754715867202,3.21,179.44,179.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715867396,3.21,179.44,179.36,21.39767091]
["bitfinex-derivatives","SOLF0:USTF0",1754715867602,3.21,179.44,179.36,15.82357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715868003,3.21,179.44,179.36,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715868302,141.0,179.45,179.36,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715868303,3.21,179.41,179.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754715868494,0.03523127,179.42,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754715868696,3.21,179.53,179.41,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715868900,3.21,179.53,179.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715869696,3.21,179.53,179.41,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715869697,3.21,179.53,179.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715869901,3.21,179.46,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754715870101,3.21,179.46,179.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715870102,3.21,179.46,179.44,0.03805939]
["bitfinex-derivatives","SOLF0:USTF0",1754715870602,3.21,179.54,179.44,0.03805939]
["bitfinex-derivatives","SOLF0:USTF0",1754715870807,3.21,179.54,179.44,2.60805939]
["bitfinex-derivatives","SOLF0:USTF0",1754715871010,3.21,179.54,179.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715871604,3.21,179.54,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754715871803,3.21,179.54,179.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715872109,13.22357091,179.56,179.44,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754715872309,3.21,179.5,179.44,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754715873309,3.21,179.5,179.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715873310,3.21,179.48,179.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715873510,3.21,179.47,179.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715874210,3.21,179.58,179.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715874513,3.21,179.58,179.47,15.79357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715875106,3.21,179.58,179.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715875709,3.21,179.52,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715876309,3.25,179.52,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715876506,3.25,179.51,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715877215,3.25,179.58,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715877712,5.5691,179.53,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715877913,3.25,179.52,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715878602,5.5691,179.53,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715878603,3.25,179.51,179.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754715878809,3.25,179.58,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715879313,3.25,179.55,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715879507,3.25,179.58,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715879908,5.5685,179.55,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715880113,3.25,179.53,179.52,0.03587945]
["bitfinex-derivatives","SOLF0:USTF0",1754715884822,8.8191,179.53,179.52,0.03587945]
["bitfinex-derivatives","SOLF0:USTF0",1754715885316,3.25,179.53,179.52,0.03587945]
["bitfinex-derivatives","SOLF0:USTF0",1754715885711,141.34,179.59,179.52,0.03587945]
["bitfinex-derivatives","SOLF0:USTF0",1754715885909,3.25,179.58,179.52,2.59587945]
["bitfinex-derivatives","SOLF0:USTF0",1754715886215,3.25,179.57,179.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715886415,3.25,179.57,179.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715886611,0.96981858,179.63,179.53,2.60082207]
["bitfinex-derivatives","SOLF0:USTF0",1754715886916,3.25,179.65,179.56,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715887113,143.48,179.7,179.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715887319,13.22357091,179.68,179.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715887520,3.25,179.67,179.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715887716,3.25,179.63,179.62,0.03663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715890026,3.25,179.69,179.62,0.03663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715890219,5.5649,179.67,179.62,0.03663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715890519,3.25,179.65,179.62,2.59663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715890819,3.25,179.65,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715891224,3.25,179.69,179.62,0.03663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715891421,3.25,179.69,179.62,2.59663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715891817,5.5644,179.68,179.62,2.59663902]
["bitfinex-derivatives","SOLF0:USTF0",1754715892018,3.25,179.73,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715892226,3.25,179.73,179.65,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715892420,3.25,179.73,179.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715892717,3.25,179.73,179.65,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715892718,3.25,179.73,179.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715893022,3.25009318,179.78,179.68,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715893213,3.25,179.77,179.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715893520,0.041921,179.72,179.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715893719,0.041921,179.72,179.55,4.5696308]
["bitfinex-derivatives","SOLF0:USTF0",1754715893912,0.041921,179.72,179.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715894116,0.041921,179.72,179.71,2.59722364]
["bitfinex-derivatives","SOLF0:USTF0",1754715894420,3.25009318,179.78,179.64,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715894721,5.5642,179.69,179.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715894917,3.25,179.7,179.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715895224,9.318e-05,179.78,179.69,0.0409087]
["bitfinex-derivatives","SOLF0:USTF0",1754715895519,9.318e-05,179.78,179.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715895520,3.25009318,179.78,179.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715895917,3.25,179.75,179.72,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1754715896124,3.25,179.73,179.72,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1754715896324,5.562,179.76,179.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715896517,9.318e-05,179.78,179.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715896723,3.25,179.77,179.71,0.04177249]
["bitfinex-derivatives","SOLF0:USTF0",1754715896915,5.5626,179.74,179.71,0.04177249]
["bitfinex-derivatives","SOLF0:USTF0",1754715897120,5.5626,179.74,179.54,4.5696308]
["bitfinex-derivatives","SOLF0:USTF0",1754715897121,3.25,179.73,179.63,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715897316,3.25,179.73,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715897925,3.25,179.69,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715898225,3.25,179.66,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715898423,3.25,179.66,179.6,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715898721,3.25,179.7,179.63,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715898920,3.25,179.7,179.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715899118,3.25,179.7,179.64,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715899419,9.318e-05,179.78,179.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715899420,3.25,179.69,179.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715899626,3.25,179.74,179.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715899819,3.25,179.74,179.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715900214,3.25,179.74,179.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715900420,3.25,179.7,179.69,0.04026586]
["bitfinex-derivatives","SOLF0:USTF0",1754715900629,3.25,179.7,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715900820,3.25,179.7,179.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715901022,3.25,179.69,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715901422,5.5652,179.66,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715901624,3.25,179.65,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715901825,13.22357091,179.73,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715902021,3.25,179.62,179.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715902227,3.29277008,179.65,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715902422,3.25,179.63,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715902620,3.25,179.62,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715902822,13.22357091,179.67,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715903017,3.25,179.62,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715903219,3.25,179.61,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715903425,3.25,179.61,179.54,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715903630,3.25,179.61,179.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715903835,3.25,179.61,179.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715904023,3.25,179.58,179.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715904734,0.03733435,179.59,179.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715904927,0.03733435,179.59,179.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715905227,0.03733435,179.59,179.46,109.23314927]
["bitfinex-derivatives","SOLF0:USTF0",1754715905433,3.28733435,179.59,179.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715905628,3.25,179.59,179.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715905933,3.28706528,179.6,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715906129,0.03706528,179.6,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715906440,0.03706528,179.6,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754715906728,0.03706528,179.6,179.59,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754715906929,3.25,179.63,179.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715907130,0.04116459,179.61,179.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715907330,3.17116459,179.61,179.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715907527,3.17116459,179.61,179.56,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715907528,5.5663,179.63,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754715907728,3.13,179.62,179.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715907932,3.13,179.6,179.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715908329,3.13,179.6,179.49,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715908534,3.13,179.6,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715908730,5.5677,179.58,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754715908928,3.13,179.57,179.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715909234,3.13,179.56,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715909422,3.13,179.56,179.53,0.03717742]
["bitfinex-derivatives","SOLF0:USTF0",1754715909423,3.13,179.55,179.53,2.59717742]
["bitfinex-derivatives","SOLF0:USTF0",1754715909927,0.03934547,179.56,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715910132,0.03934547,179.56,179.53,0.03717742]
["bitfinex-derivatives","SOLF0:USTF0",1754715910133,3.13,179.55,179.53,0.03717742]
["bitfinex-derivatives","SOLF0:USTF0",1754715910334,3.13,179.55,179.52,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715910628,3.17183957,179.56,179.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715910829,3.17183957,179.56,179.51,6.70801556]
["bitfinex-derivatives","SOLF0:USTF0",1754715911027,3.13,179.56,179.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715911227,155.3,179.73,179.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715911228,3.13,179.64,179.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715911531,0.03843888,179.55,179.52,4.15256933]
["bitfinex-derivatives","SOLF0:USTF0",1754715911832,3.13,179.53,179.46,120.51619562]
["bitfinex-derivatives","SOLF0:USTF0",1754715912035,3.13,179.53,179.47,4.15505716]
["bitfinex-derivatives","SOLF0:USTF0",1754715912234,3.13,179.51,179.48,4.15860964]
["bitfinex-derivatives","SOLF0:USTF0",1754715912528,3.13,179.51,179.46,107.29262471]
["bitfinex-derivatives","SOLF0:USTF0",1754715913130,3.13,179.51,179.46,104.73262471]
["bitfinex-derivatives","SOLF0:USTF0",1754715913332,5.5697,179.51,179.46,104.73262471]
["bitfinex-derivatives","SOLF0:USTF0",1754715913536,3.13,179.5,179.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715913740,3.13,179.5,179.45,4.16219639]
["bitfinex-derivatives","SOLF0:USTF0",1754715913932,3.13,179.5,179.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715914436,3.13,179.5,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715914640,3.13,179.5,179.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715914844,3.13,179.5,179.39,4.16536687]
["bitfinex-derivatives","SOLF0:USTF0",1754715915134,3.13,179.5,179.35,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715915343,3.13,179.45,179.36,4.16832938]
["bitfinex-derivatives","SOLF0:USTF0",1754715915537,5.5722,179.43,179.37,4.16832938]
["bitfinex-derivatives","SOLF0:USTF0",1754715915735,3.13,179.42,179.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715915936,605.27206281,179.63,179.36,4.16733293]
["bitfinex-derivatives","SOLF0:USTF0",1754715916141,0.03913076,179.42,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715916338,0.03913076,179.42,179.41,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754715916542,13.22357091,179.55,179.41,12.29560137]
["bitfinex-derivatives","SOLF0:USTF0",1754715916747,0.042518,179.43,179.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715917042,3.13,179.42,179.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715917232,13.22357091,179.52,179.36,13.22357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715917432,3.13,179.51,179.37,6.72411175]
["bitfinex-derivatives","SOLF0:USTF0",1754715917636,3.13,179.42,179.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715917842,3.13,179.42,179.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715918236,0.0372147,179.43,179.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715918536,0.0372147,179.43,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715918732,16.35357091,179.54,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715918936,3.13,179.53,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715919135,3.13,179.48,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754715919346,3.13,179.48,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715919640,3.13,179.48,179.39,15.78357091]
["bitfinex-derivatives","SOLF0:USTF0",1754715919837,8.701,179.48,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754715920036,3.13,179.47,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754715920440,3.13,179.45,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754715920637,3.13,179.45,179.39,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715920843,3.13,179.45,179.32,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715920844,3.13,179.45,179.37,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715921241,5.5725,179.43,179.37,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715921439,3.13,179.41,179.39,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715921741,0.04162068,179.43,179.39,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715922043,3.13,179.41,179.39,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715922343,3.13,179.41,179.39,10.58639458]
["bitfinex-derivatives","SOLF0:USTF0",1754715922542,3.13,179.4,179.39,10.58639458]
["bitfinex-derivatives","SOLF0:USTF0",1754715922742,0.04228251,179.42,179.39,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715922940,0.04228251,179.42,179.32,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1754715922941,3.13,179.47,179.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715923134,3.13,179.46,179.45,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715923340,3.13,179.54,179.44,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715923540,3.13,179.54,179.43,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754715923740,8.14299458,179.54,179.44,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715923940,3.13,179.53,179.44,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715924137,5.5703,179.5,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754715924346,5.01299458,179.55,179.47,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1754715924644,3.13,179.55,179.47,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1754715924843,3.13,179.55,179.45,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715925044,3.13,179.51,179.45,10.58459458]
["bitfinex-derivatives","SOLF0:USTF0",1754715925346,3.13,179.5,179.49,0.03551281]
["bitfinex-derivatives","SOLF0:USTF0",1754715925840,3.13,179.58,179.49,7.60850739]
["bitfinex-derivatives","SOLF0:USTF0",1754715926038,3.13,179.58,179.51,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715926238,3.13,179.58,179.5,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715926651,3.13,179.58,179.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715926844,3.13,179.58,179.41,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715926845,3.13,179.58,179.52,0.03756869]
["bitfinex-derivatives","SOLF0:USTF0",1754715927355,3.13,179.58,179.47,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754715927544,3.13,179.58,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715927940,374.24,179.61,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715928143,3.13,179.6,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715929151,3.13,179.6,179.53,2.59692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715930050,3.13,179.6,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715930452,3.13,179.57,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715930652,3.13,179.55,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715930848,374.24,179.61,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715930849,3.13,179.57,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715931050,3.13,179.59,179.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715931348,3.13,179.58,179.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715931746,374.24,179.61,179.53,2.59692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715932055,3.13,179.56,179.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715934455,3.13,179.56,179.53,7.60992279]
["bitfinex-derivatives","SOLF0:USTF0",1754715934755,3.13,179.6,179.53,0.03692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715935162,3.13,179.56,179.53,2.59692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715935455,374.24,179.61,179.53,2.59692821]
["bitfinex-derivatives","SOLF0:USTF0",1754715935456,3.13,179.61,179.55,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715935655,3.13,179.61,179.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715936049,3.13,179.6,179.56,13.14089458]
["bitfinex-derivatives","SOLF0:USTF0",1754715936252,3.13,179.6,179.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715936444,3.13,179.6,179.58,0.04024276]
["bitfinex-derivatives","SOLF0:USTF0",1754715937459,2.96,179.59,179.58,0.04024276]
["bitfinex-derivatives","SOLF0:USTF0",1754715937656,2.96,179.65,179.58,2.60024276]
["bitfinex-derivatives","SOLF0:USTF0",1754715937959,2.96,179.65,179.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715938158,2.96,179.63,179.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1754715938452,2.96,179.62,179.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1754715938658,2.96,179.61,179.6,0.03745647]
["bitfinex-derivatives","SOLF0:USTF0",1754715939450,2.96,179.63,179.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715940158,2.96,179.67,179.6,0.04110615]
["bitfinex-derivatives","SOLF0:USTF0",1754715940560,2.96,179.64,179.6,0.04110615]
["bitfinex-derivatives","SOLF0:USTF0",1754715940956,8.5261,179.64,179.56,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754715941152,2.96,179.63,179.56,13.14119458]
["bitfinex-derivatives","SOLF0:USTF0",1754715941460,2.96,179.63,179.6,0.03596763]
["bitfinex-derivatives","SOLF0:USTF0",1754715942353,2.96,179.66,179.6,2.59596763]
["bitfinex-derivatives","SOLF0:USTF0",1754715942553,2.96,179.65,179.62,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715942749,2.96,179.65,179.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715943156,161.24,179.67,179.6,0.03596763]
["bitfinex-derivatives","SOLF0:USTF0",1754715943157,161.24,179.67,179.61,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715943363,161.24,179.67,179.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715943561,2.96,179.75,179.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715943861,2.96009318,179.78,179.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715944055,2.96009318,179.78,179.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715944654,8.52169318,179.78,179.7,2.59651084]
["bitfinex-derivatives","SOLF0:USTF0",1754715944859,2.96,179.77,179.7,2.59651084]
["bitfinex-derivatives","SOLF0:USTF0",1754715945661,2.96,179.77,179.7,0.03651084]
["bitfinex-derivatives","SOLF0:USTF0",1754715946264,2.96,179.77,179.7,2.59651084]
["bitfinex-derivatives","SOLF0:USTF0",1754715946561,2.96,179.77,179.71,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715946764,2.96,179.77,179.7,0.03651084]
["bitfinex-derivatives","SOLF0:USTF0",1754715946765,9.318e-05,179.78,179.76,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715946955,9.318e-05,179.78,179.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715947155,9.318e-05,179.78,179.77,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715947363,9.318e-05,179.78,179.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715948160,9.318e-05,179.78,179.77,7.57299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715948363,9.318e-05,179.78,179.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715948664,2.96,179.87,179.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715948860,2.96,179.87,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754715949063,2.96,179.88,179.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715949564,2.96,179.88,179.81,2.59574344]
["bitfinex-derivatives","SOLF0:USTF0",1754715949965,176.12,179.89,179.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715950166,2.96,180.01,179.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715950365,374.18,180.07,179.83,108.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1754715950366,2.96,179.99,179.83,108.98992842]
["bitfinex-derivatives","SOLF0:USTF0",1754715950672,2.96,179.99,179.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715950872,2.96,180.03,179.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715951165,9.27206281,180.12,179.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715951365,2.96,180.01,179.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715951668,190.32,180.07,179.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715951864,190.32,180.07,179.95,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715952060,190.32,180.07,179.93,0.03843315]
["bitfinex-derivatives","SOLF0:USTF0",1754715952263,195.8727,180.07,179.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715952569,190.32,180.07,179.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715952769,2.96,180.06,179.95,0.03585656]
["bitfinex-derivatives","SOLF0:USTF0",1754715952967,332.96,180.0,179.95,0.03585656]
["bitfinex-derivatives","SOLF0:USTF0",1754715953165,330.0,180.0,179.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715953361,332.96,180.0,179.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715953566,2.96,180.08,179.85,5.01299458]
["bitfinex-derivatives","SOLF0:USTF0",1754715953762,2.96,180.04,179.97,2.59759424]
["bitfinex-derivatives","SOLF0:USTF0",1754715953970,6.44929318,180.09,179.97,2.59759424]
["bitfinex-derivatives","SOLF0:USTF0",1754715954173,211.2,180.08,179.97,0.03759424]
["bitfinex-derivatives","SOLF0:USTF0",1754715954371,2.96,180.07,179.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715954563,2.96,180.05,179.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715954763,2.96,180.03,179.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715954965,2.96,180.03,179.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715955273,2.9984733,179.97,179.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715955471,2.9984733,179.97,179.83,108.95323933]
["bitfinex-derivatives","SOLF0:USTF0",1754715955472,0.0384733,179.97,179.83,108.95323933]
["bitfinex-derivatives","SOLF0:USTF0",1754715955772,0.0384733,179.97,179.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715955971,2.96,179.97,179.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715956276,227.74,179.97,179.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715956473,0.04059736,179.94,179.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715956769,0.04059736,179.94,179.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715956968,2.96,179.98,179.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715957368,0.04178405,179.93,179.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715957564,2.96,180.02,179.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715958471,2.96,180.02,179.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715958870,2.96,180.02,179.96,2.60025415]
["bitfinex-derivatives","SOLF0:USTF0",1754715959474,2.96,180.06,179.96,2.60025415]
["bitfinex-derivatives","SOLF0:USTF0",1754715959665,2.96,180.05,179.96,2.60025415]
["bitfinex-derivatives","SOLF0:USTF0",1754715960070,2.96,180.08,179.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715960473,2.96,180.08,179.99,0.03659471]
["bitfinex-derivatives","SOLF0:USTF0",1754715960674,232.5,180.07,179.99,0.03659471]
["bitfinex-derivatives","SOLF0:USTF0",1754715960872,2.96,180.05,179.99,0.03659471]
["bitfinex-derivatives","SOLF0:USTF0",1754715961173,2.96,180.03,179.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715961380,2.96,180.03,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715961578,2.96,180.02,180.0,2.59788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715961772,2.96,180.04,180.0,2.59788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715961972,2.96,180.02,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715962469,234.72,180.06,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715962674,2.96,180.08,180.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715962877,2.96,180.07,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715963078,2.96,180.05,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715963780,238.9,180.08,180.0,2.59788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715963975,2.96,180.07,180.0,2.59788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715964477,239.14,180.07,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715964675,8.513,180.06,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715964874,2.96,180.05,180.0,0.03788269]
["bitfinex-derivatives","SOLF0:USTF0",1754715965284,21.6358104,180.05,179.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715965477,240.32,180.04,179.89,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754715965677,243.18,180.03,179.89,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754715965883,8.5148,180.01,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715966176,2.96,179.99,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715966372,3.03,179.97,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715966885,3.03,179.97,179.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715967178,3.03,179.97,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715967379,0.03913984,179.94,179.84,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754715967578,0.03913984,179.94,179.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715967772,3.03,179.92,179.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715967976,3.03,179.93,179.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715968180,3.03,180.06,179.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715968481,3.03,180.06,179.85,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754715968482,3.03,180.04,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715968680,0.03518631,179.98,179.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715968984,0.03518631,179.98,179.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715969187,3.03,179.97,179.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715969484,3.03,179.97,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754715969686,3.03,180.08,179.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754715969888,3.03,180.08,179.83,108.95323933]
["bitfinex-derivatives","SOLF0:USTF0",1754715969889,3.03,180.06,179.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715970178,3.48929318,180.09,179.96,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754715970379,0.967204,180.06,179.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715970584,3.03,180.07,179.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715970774,3.03,180.07,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754715970973,3.03,180.07,180.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754715971380,3.03,180.05,180.02,2.62806649]
["bitfinex-derivatives","SOLF0:USTF0",1754715971580,3.03,180.04,180.02,0.03806649]
["bitfinex-derivatives","SOLF0:USTF0",1754715971876,3.48929318,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715972484,3.48929318,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754715972784,3.48929318,180.09,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715973087,3.48929318,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715973278,3.4518494,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715973592,373.46,180.29,180.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715973878,3.99669352,180.2,180.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715974079,3.03,180.22,180.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715974289,3.03,180.28,180.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715974481,3.03,180.25,180.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715974786,3.03,180.25,180.13,0.04059866]
["bitfinex-derivatives","SOLF0:USTF0",1754715974979,3.03,180.25,180.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754715975380,3.03,180.25,180.17,0.0384813]
["bitfinex-derivatives","SOLF0:USTF0",1754715975587,3.03,180.19,180.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715976086,3.03,180.19,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754715976286,3.03,180.19,180.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715976589,3.03,180.18,179.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715976781,3.03,180.15,179.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715976986,3.03,180.13,179.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715977181,3.03,180.13,179.99,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754715977488,3.03,180.13,180.05,0.03522779]
["bitfinex-derivatives","SOLF0:USTF0",1754715977683,0.0407469,180.08,180.05,0.03522779]
["bitfinex-derivatives","SOLF0:USTF0",1754715977883,3.03,180.06,180.05,0.03522779]
["bitfinex-derivatives","SOLF0:USTF0",1754715978083,3.03,180.07,180.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715978291,3.03,180.07,179.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715978689,3.03,180.07,179.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715978891,3.03,180.07,179.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715979193,0.03523484,180.03,180.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715979392,0.03523484,180.03,180.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715979592,0.03523484,180.03,179.88,4.10997788]
["bitfinex-derivatives","SOLF0:USTF0",1754715979782,373.36,180.16,180.0,0.03830651]
["bitfinex-derivatives","SOLF0:USTF0",1754715979783,3.03,180.02,180.0,0.03830651]
["bitfinex-derivatives","SOLF0:USTF0",1754715979988,3.03,180.1,180.0,0.03830651]
["bitfinex-derivatives","SOLF0:USTF0",1754715980188,3.03,180.1,179.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715980189,288.2958104,180.1,179.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715980487,5.5535,180.05,179.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715980688,3.03,180.04,179.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754715981192,373.36,180.16,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715981193,10.0,180.14,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715981383,373.36,180.16,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715981784,0.03527804,180.05,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715982186,0.03527804,180.05,180.04,3.14028218]
["bitfinex-derivatives","SOLF0:USTF0",1754715982694,373.36,180.16,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715983095,0.03871409,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715983296,0.03871409,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715983497,373.36,180.16,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715983498,3.03,180.09,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715983892,3.07269678,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715984093,0.04269678,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715984292,3.03,180.1,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715984592,3.03,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715984793,3.06958479,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715985091,3.06958479,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715985092,0.03958479,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715985395,8.479e-05,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715985603,3.03,180.28,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715985894,3.03,180.28,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715986084,3.03,180.28,180.06,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754715986085,3.03,180.27,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715986284,3.03,180.3,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715986589,3.48929318,180.4,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715987096,3.03,180.39,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754715987389,3.48929318,180.4,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715987390,0.04051114,180.33,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715987590,3.03,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715987789,3.03,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715987992,3.03,180.37,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715988388,3.03,180.37,180.28,3.13624258]
["bitfinex-derivatives","SOLF0:USTF0",1754715988595,3.03,180.37,180.28,0.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1754715989499,3.03,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715990297,3.03,180.37,180.28,0.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1754715990504,3.03,180.39,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715991501,3.03,180.39,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715992389,8.5731,180.39,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715992589,3.03,180.38,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715992990,3.48929318,180.4,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715993296,3.03,180.39,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715993600,3.03,180.39,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715993796,3.03,180.39,180.32,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1754715994201,3.03,180.34,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715994400,3.03,180.34,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715994789,3.03,180.34,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715994989,3.03,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715995196,373.0,180.39,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715995197,3.03,180.39,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715995595,3.03,180.34,180.2,119.90741405]
["bitfinex-derivatives","SOLF0:USTF0",1754715995796,3.03,180.34,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715996197,3.48929318,180.4,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754715996503,0.04263205,180.3,180.23,5.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1754715996801,0.04263205,180.3,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754715997401,3.13,180.28,180.2,119.90741405]
["bitfinex-derivatives","SOLF0:USTF0",1754715997598,3.13,180.28,180.21,5.04601292]
["bitfinex-derivatives","SOLF0:USTF0",1754715997801,3.13,180.21,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754715998003,3.13,180.21,180.1,4.11921483]
["bitfinex-derivatives","SOLF0:USTF0",1754715998297,3.13,180.16,180.11,4.11921483]
["bitfinex-derivatives","SOLF0:USTF0",1754715998500,3.13,180.16,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754715998693,3.13,180.16,180.08,4.12286425]
["bitfinex-derivatives","SOLF0:USTF0",1754715998898,3.13,180.16,180.09,7.05286425]
["bitfinex-derivatives","SOLF0:USTF0",1754715999100,3.13,180.16,180.1,4.12286425]
["bitfinex-derivatives","SOLF0:USTF0",1754715999399,3.13,180.12,180.11,4.12286425]
["bitfinex-derivatives","SOLF0:USTF0",1754715999604,3.13,180.12,180.05,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754715999806,3.13,180.12,180.06,4.1240808]
["bitfinex-derivatives","SOLF0:USTF0",1754716000099,3.13,180.15,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716000301,0.03791487,180.1,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716000495,0.03791487,180.1,179.93,12.55085892]
["bitfinex-derivatives","SOLF0:USTF0",1754716000496,0.03791487,180.1,180.06,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716000694,3.13,180.13,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716000900,3.13,180.16,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716001392,3.13,180.16,180.06,7.36777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716001593,3.13,180.13,180.05,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716002296,3.13,180.13,180.03,7.36777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716002501,3.13,180.13,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716003100,0.03678747,180.1,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716003405,8.747e-05,180.1,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716003592,8.747e-05,180.1,179.98,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716003593,3.13,180.19,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716003904,3.13,180.19,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716004798,3.13,180.19,179.9,9.25142238]
["bitfinex-derivatives","SOLF0:USTF0",1754716004799,21.6358104,180.17,179.94,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716004993,21.6358104,180.17,179.72,15.68857366]
["bitfinex-derivatives","SOLF0:USTF0",1754716004994,21.6358104,180.13,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716005194,3.13,180.11,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716005499,3.13,180.11,179.96,7.36777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716005694,3.13,180.11,180.02,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754716005898,3.13,180.11,179.95,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716005899,3.16729803,180.05,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716006099,3.16729803,180.05,179.9,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716006100,0.03729803,180.05,179.9,4.43777273]
["bitfinex-derivatives","SOLF0:USTF0",1754716006306,0.03729803,180.05,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716006602,3.13,180.04,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716006994,3.16613721,180.01,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716007196,3.16613721,180.01,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754716007503,3.13,180.01,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716007696,3.13,180.01,179.89,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754716007902,0.03977447,179.96,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716008100,3.13,179.95,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716008297,0.03977447,179.96,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716008802,0.03977447,179.96,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754716009003,0.03977447,179.96,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716009705,3.13,179.95,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716010006,3.13,179.94,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716010304,24.7658104,179.94,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716010508,3.13,179.93,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716010898,0.03994884,179.89,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716011105,3.13,179.88,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716011610,3.13,179.88,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716012011,0.03994884,179.89,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716012213,3.13,179.91,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716012513,3.13,179.94,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716013103,0.03914618,179.92,179.8,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716013306,0.03914618,179.92,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716013805,3.13,179.94,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716013999,0.03672066,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716014204,0.03672066,179.9,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716014407,3.13,179.89,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716014912,3.13,179.92,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716015307,0.03619821,179.85,179.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716015715,373.14,180.01,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716015716,3.13,179.94,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716015918,3.13,179.94,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716016115,0.9677823,180.0,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716016316,3.13,179.97,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716017026,3.13,179.97,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716017318,3.13,179.97,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754716017520,3.13,179.97,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716017718,3.13,180.0,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716017925,3.13,180.0,179.95,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754716018126,3.13,180.05,179.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716018320,3.13,180.05,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716018525,3.13,180.0,179.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716019124,373.4,180.06,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716019125,0.03593422,179.93,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716019321,0.03593422,179.93,179.83,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716019517,0.03593422,179.93,179.91,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754716019718,373.4,180.06,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716019924,3.13,180.05,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716020415,3.13,180.05,179.97,0.04060252]
["bitfinex-derivatives","SOLF0:USTF0",1754716020822,373.4,180.06,179.76,378.8850305]
["bitfinex-derivatives","SOLF0:USTF0",1754716020823,3.13,180.01,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716021222,3.13,179.95,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716021622,3.13,179.95,179.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716022032,24.7658104,179.94,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716022324,3.13,179.92,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716022932,3.13,179.95,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716023117,3.13,179.98,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716023319,3.13,179.98,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716024218,3.13,179.98,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754716024418,3.13,179.98,179.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716024622,3.13,179.98,179.92,0.03570097]
["bitfinex-derivatives","SOLF0:USTF0",1754716025921,5.5556,179.98,179.92,0.03570097]
["bitfinex-derivatives","SOLF0:USTF0",1754716026122,3.13,179.97,179.92,0.03570097]
["bitfinex-derivatives","SOLF0:USTF0",1754716026522,3.2,179.93,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716026724,3.2,179.9,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716027033,3.2,179.83,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716027533,21.6358104,179.85,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754716027828,3.23731563,179.82,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716028328,3.2,179.82,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716028625,266.86,179.91,179.78,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754716028626,3.2,179.91,179.78,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754716028827,10.0,179.88,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716029030,10.0,179.88,179.72,0.03580295]
["bitfinex-derivatives","SOLF0:USTF0",1754716029031,10.0,179.88,179.8,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716029222,3.2,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716029833,3.2,180.02,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716030229,21.6358104,180.0,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716030531,3.2,179.95,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716030734,395.3358104,180.03,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716030922,3.2,180.02,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716031127,3.2,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716031722,13.2,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716031925,3.2,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716032332,3.2,180.02,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716032535,3.2,179.99,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716032836,3.2,180.02,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716033333,3.2,180.02,179.94,3.00261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716034430,5.5559,179.97,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716034636,3.2,180.02,179.94,0.04261918]
["bitfinex-derivatives","SOLF0:USTF0",1754716034827,3.2,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716034828,0.96747289,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716035029,0.96747289,180.02,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716035229,3.2,180.13,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716035628,3.2,180.16,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716035831,3.2,180.16,180.05,2.99736086]
["bitfinex-derivatives","SOLF0:USTF0",1754716036131,3.2,180.15,180.05,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1754716036335,21.6358104,180.14,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716036527,3.2,180.13,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716036729,0.0423348,180.12,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716037034,3.2,180.08,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716037227,3.2,180.08,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716037428,3.2,180.08,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716037629,3.2,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716037834,3.2,180.08,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716038037,0.03896227,180.05,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716038228,0.03896227,180.05,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716038540,3.2,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716038834,0.04028877,180.03,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716039135,0.04028877,180.03,180.02,8.25262876]
["bitfinex-derivatives","SOLF0:USTF0",1754716039336,270.1,180.11,180.02,8.25262876]
["bitfinex-derivatives","SOLF0:USTF0",1754716039530,0.04135954,180.04,180.03,5.29262876]
["bitfinex-derivatives","SOLF0:USTF0",1754716039927,3.2,180.06,180.03,5.29262876]
["bitfinex-derivatives","SOLF0:USTF0",1754716040238,0.03510933,180.05,180.04,5.29262876]
["bitfinex-derivatives","SOLF0:USTF0",1754716040536,2.26828153,180.05,180.04,5.32153629]
["bitfinex-derivatives","SOLF0:USTF0",1754716040736,2.26828153,180.05,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716040933,5.5536,180.04,180.02,5.32171845]
["bitfinex-derivatives","SOLF0:USTF0",1754716041134,5.5536,180.04,180.03,5.32171845]
["bitfinex-derivatives","SOLF0:USTF0",1754716041337,2.26828153,180.05,180.03,5.32171845]
["bitfinex-derivatives","SOLF0:USTF0",1754716041535,2.26828153,180.05,180.04,5.32171845]
["bitfinex-derivatives","SOLF0:USTF0",1754716041837,266.9,180.11,180.04,5.32171845]
["bitfinex-derivatives","SOLF0:USTF0",1754716042040,266.9,180.11,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716042336,266.9,180.11,180.02,5.32055604]
["bitfinex-derivatives","SOLF0:USTF0",1754716042533,3.2,180.1,180.03,5.32055604]
["bitfinex-derivatives","SOLF0:USTF0",1754716042744,3.2,180.1,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716042930,3.2,180.1,180.02,5.31952602]
["bitfinex-derivatives","SOLF0:USTF0",1754716043131,3.2,180.1,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716044347,3.2,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716044839,5.553,180.07,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716045035,5.553,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716045237,3.2,180.09,179.93,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716045442,3.2,180.1,179.94,8.58934153]
["bitfinex-derivatives","SOLF0:USTF0",1754716045744,3.2,180.1,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716045935,266.9,180.11,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716045936,3.2,180.08,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716046535,3.2,180.05,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716046743,3.2,180.01,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047043,3.2,180.04,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047230,3.2,180.16,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047436,969.64,180.17,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047437,3.2,180.09,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047632,3.2,180.09,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716047833,3.2,180.09,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716048641,3.2,180.15,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716048834,3.2,180.15,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716049037,3.2,180.15,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716049038,5.5503,180.15,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716049338,3.2,180.17,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716049740,3.2,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716049939,21.6358104,180.16,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716050144,3.2,180.1,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716050836,266.76,180.18,179.95,42.44616956]
["bitfinex-derivatives","SOLF0:USTF0",1754716050837,3.2,180.09,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716051038,3.2,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716051940,266.74,180.09,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716052139,266.74,180.09,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716052340,269.94,180.09,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716052744,266.74,180.09,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716053546,266.74,180.09,180.02,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754716053753,3.2,180.13,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716054146,3.2,180.16,180.02,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716054348,3.2,180.2,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716054644,5.5496,180.18,180.06,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754716054836,3.2,180.16,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716055248,3.2,180.16,179.98,42.44616956]
["bitfinex-derivatives","SOLF0:USTF0",1754716055448,3.2,180.16,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716055849,3.2,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716056047,3.2,180.13,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716056349,3.17,180.07,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716056544,3.17,180.07,179.91,4.1611148]
["bitfinex-derivatives","SOLF0:USTF0",1754716056752,3.17,180.07,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716056953,3.17,180.02,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716057249,3.17,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716057555,3.17,180.06,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716057746,3.17,180.09,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716057951,3.17,180.09,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716058154,3.17,180.09,179.99,3.04716901]
["bitfinex-derivatives","SOLF0:USTF0",1754716058544,3.17,180.09,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716059540,3.17,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716059741,3.17,180.1,180.03,0.03632806]
["bitfinex-derivatives","SOLF0:USTF0",1754716060051,3.17,180.1,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716060347,3.17,180.07,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716060551,3.17,180.1,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716061144,3.17,180.07,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716061750,5.5531,180.06,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716061954,3.17,180.04,180.02,0.03639564]
["bitfinex-derivatives","SOLF0:USTF0",1754716062346,3.17,180.04,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716062854,3.17,180.04,179.99,0.03556]
["bitfinex-derivatives","SOLF0:USTF0",1754716063048,3.17,180.02,179.99,0.03556]
["bitfinex-derivatives","SOLF0:USTF0",1754716063250,3.17,180.06,179.99,0.03556]
["bitfinex-derivatives","SOLF0:USTF0",1754716063554,3.17,180.06,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716063753,3.17,180.06,180.01,0.03753539]
["bitfinex-derivatives","SOLF0:USTF0",1754716064146,3.17,180.06,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716064344,3.17,180.08,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716064543,3.17,180.1,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716064756,3.17,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716065055,3.17,180.13,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716065355,5.5515,180.11,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716065557,3.17,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716065747,3.17,180.1,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716067250,3.17,180.11,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716067949,3.17,180.09,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716068154,3.17,180.11,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716068951,373.38,180.14,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716069256,3.17,180.1,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716069562,3.17,180.07,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716069954,266.74,180.08,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716070156,3.17,180.07,179.88,3.97696213]
["bitfinex-derivatives","SOLF0:USTF0",1754716070352,3.17,180.07,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716070553,3.17,180.01,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716070968,3.17,180.01,179.95,0.03641216]
["bitfinex-derivatives","SOLF0:USTF0",1754716071156,21.6358104,180.06,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716071362,3.17,180.05,179.95,0.03641216]
["bitfinex-derivatives","SOLF0:USTF0",1754716071554,3.17,180.05,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716071755,3.17,179.98,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716071955,3.17,180.05,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716072154,5.5552,179.99,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716072356,3.17,180.0,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716072556,3.17,180.05,179.96,3.04677997]
["bitfinex-derivatives","SOLF0:USTF0",1754716073054,3.17,180.05,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716073254,21.6358104,180.04,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716073451,3.17,180.03,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716073661,3.17,180.03,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716074056,5.5554,179.99,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716074261,3.17,180.0,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716074455,3.17,180.0,179.93,0.03581166]
["bitfinex-derivatives","SOLF0:USTF0",1754716074753,5.5551,179.99,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716074955,3.17,180.03,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716075259,266.74,180.08,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716075260,3.17,180.06,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716075660,3.17,180.06,179.98,0.0366271]
["bitfinex-derivatives","SOLF0:USTF0",1754716075861,3.17,180.06,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716076359,8.723,180.06,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716076555,3.17,180.06,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716077260,266.74,180.08,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716077652,266.74,180.08,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716077858,3.17,180.13,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716078256,3.17,180.13,180.05,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1754716080166,3.17,180.11,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716080460,373.38,180.14,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716080656,376.55,180.14,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716080863,3.17,180.13,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716081658,8.723,180.06,180.05,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1754716081864,3.17,180.06,180.05,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1754716082066,3.17,180.09,180.05,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1754716082254,5.553,180.06,180.05,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1754716082759,8.723,180.06,180.05,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716083660,5.5547,180.01,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716083869,3.17,180.03,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716084159,5.5536,180.04,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716084366,266.72,180.08,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716084759,5.553,180.06,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716084957,3.17,180.07,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716085161,3.20635055,180.05,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716086164,0.03635055,180.05,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716086556,0.03635055,180.05,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716086958,3.17,180.11,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754716087166,3.17,180.11,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716087562,0.03929794,180.08,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716088161,0.03929794,180.08,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716088669,3.07,180.12,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716089164,3.07,180.12,179.96,4.50992549]
["bitfinex-derivatives","SOLF0:USTF0",1754716089165,3.07,180.07,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716089367,3.07,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716089673,3.10815112,180.08,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716089864,3.07,180.08,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716090061,3.07,180.06,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716090264,0.04060752,180.08,179.96,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716090461,0.04060752,180.08,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716090669,5.5518,180.1,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754716090876,3.07,180.12,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716091971,8.6218,180.1,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716092170,3.07,180.1,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716092968,3.07,180.13,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716093571,5.5511,180.12,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716093772,3.07,180.13,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716094171,3.07,180.13,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716094469,373.38,180.14,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716094767,266.7,180.15,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716095271,3.07,180.19,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716095473,3.07,180.22,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716095659,643.09,180.25,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716095860,3.07,180.24,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716096061,1.94e-05,180.34,180.21,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716096265,3.07,180.48,180.32,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716096575,3.07,180.48,180.33,4.17409243]
["bitfinex-derivatives","SOLF0:USTF0",1754716096767,3.10614232,180.42,180.3,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716096969,3.10614232,180.42,180.31,26.02681473]
["bitfinex-derivatives","SOLF0:USTF0",1754716097171,3.10614232,180.42,180.23,379.50761492]
["bitfinex-derivatives","SOLF0:USTF0",1754716097172,3.07,180.42,180.32,28.64301031]
["bitfinex-derivatives","SOLF0:USTF0",1754716097466,0.04125526,180.38,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754716097667,0.04125526,180.38,180.37,4.79825455]
["bitfinex-derivatives","SOLF0:USTF0",1754716098269,0.04125526,180.38,180.37,11.14722565]
["bitfinex-derivatives","SOLF0:USTF0",1754716098468,3.07,180.45,180.37,17.24693847]
["bitfinex-derivatives","SOLF0:USTF0",1754716098664,3.07,180.45,180.38,10.89796737]
["bitfinex-derivatives","SOLF0:USTF0",1754716098864,3.07,180.45,180.39,12.71037837]
["bitfinex-derivatives","SOLF0:USTF0",1754716099064,3.07,180.45,180.4,6.09971282]
["bitfinex-derivatives","SOLF0:USTF0",1754716099266,3.07,180.42,180.41,6.09971282]
["bitfinex-derivatives","SOLF0:USTF0",1754716099568,266.5,180.47,180.41,6.5950824]
["bitfinex-derivatives","SOLF0:USTF0",1754716099759,3.07,180.54,180.4,0.03969248]
["bitfinex-derivatives","SOLF0:USTF0",1754716099966,3.07,180.54,180.45,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716100268,3.07,180.6,180.46,11.3618239]
["bitfinex-derivatives","SOLF0:USTF0",1754716100466,3.07,180.6,180.48,4.50992549]
["bitfinex-derivatives","SOLF0:USTF0",1754716100676,3.07,180.6,180.51,14.9074312]
["bitfinex-derivatives","SOLF0:USTF0",1754716100867,3.07,180.6,180.52,11.3618239]
["bitfinex-derivatives","SOLF0:USTF0",1754716101067,2.28462282,180.6,180.53,4.77251076]
["bitfinex-derivatives","SOLF0:USTF0",1754716101279,266.4,180.64,180.54,4.77251076]
["bitfinex-derivatives","SOLF0:USTF0",1754716101568,288.0358104,180.64,180.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716101770,21.6358104,180.6,180.48,4.73977319]
["bitfinex-derivatives","SOLF0:USTF0",1754716101960,21.6358104,180.6,180.41,5.29992549]
["bitfinex-derivatives","SOLF0:USTF0",1754716102270,0.04129431,180.57,180.42,4.74410068]
["bitfinex-derivatives","SOLF0:USTF0",1754716102471,266.4,180.59,180.43,4.74410068]
["bitfinex-derivatives","SOLF0:USTF0",1754716102662,372.96,180.56,180.44,4.74410068]
["bitfinex-derivatives","SOLF0:USTF0",1754716102862,372.96,180.56,180.45,4.74410068]
["bitfinex-derivatives","SOLF0:USTF0",1754716103072,372.96,180.56,180.46,4.74410068]
["bitfinex-derivatives","SOLF0:USTF0",1754716103261,372.96,180.56,180.4,5.33992549]
["bitfinex-derivatives","SOLF0:USTF0",1754716103262,3.07,180.51,180.4,5.33992549]
["bitfinex-derivatives","SOLF0:USTF0",1754716103468,3.07,180.51,180.41,4.7165613]
["bitfinex-derivatives","SOLF0:USTF0",1754716103766,3.07,180.51,180.42,4.7165613]
["bitfinex-derivatives","SOLF0:USTF0",1754716103966,3.07,180.51,180.43,4.7165613]
["bitfinex-derivatives","SOLF0:USTF0",1754716104271,3.07,180.51,180.44,4.7165613]
["bitfinex-derivatives","SOLF0:USTF0",1754716104466,3.07,180.51,180.45,4.7165613]
["bitfinex-derivatives","SOLF0:USTF0",1754716104666,3.07,180.48,180.46,4.67531785]
["bitfinex-derivatives","SOLF0:USTF0",1754716104869,3.108483,180.49,180.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754716105069,3.07,180.49,180.44,4.67506682]
["bitfinex-derivatives","SOLF0:USTF0",1754716105273,3.07,180.49,180.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754716106271,3.07,180.49,180.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754716107378,3.07,180.49,180.39,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716107582,3.07,180.49,180.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754716108271,0.03870881,180.46,180.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754716108673,3.07,180.7,180.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716109074,3.07,180.68,180.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716109270,3.07,180.68,180.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716109479,3.07,180.68,180.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716109671,3.07,180.67,180.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716109868,266.18,180.66,180.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754716110072,3.07,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716110274,372.72,180.74,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716110473,266.18,180.7,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716110674,3.07,180.66,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716110872,266.18,180.7,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716111373,3.07,180.69,180.61,0.82906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716111571,3.07,180.69,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716111970,3.07,180.68,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716112377,8.6054,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716112777,3.07,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716112970,8.6054,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716113783,3.07,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716114179,8.6055,180.62,180.61,0.03906436]
["bitfinex-derivatives","SOLF0:USTF0",1754716116178,8.6067,180.58,180.57,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716116979,3.07,180.58,180.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1754716117180,3.21,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716117379,3.2507824,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716117781,3.2507824,180.54,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716117985,3.2507824,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716118282,3.21,180.53,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754716118480,3.21,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716118789,3.2507824,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716118986,0.0407824,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716119175,3.21,180.64,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716119375,3.21,180.64,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716119678,269.23,180.67,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716119883,5.5342,180.66,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754716120084,5.5342,180.66,180.54,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716120085,3.21,180.65,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716120583,8.7448,180.65,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716120784,3.21,180.65,180.59,0.03746274]
["bitfinex-derivatives","SOLF0:USTF0",1754716121176,8.7452,180.63,180.59,3.02746274]
["bitfinex-derivatives","SOLF0:USTF0",1754716121385,372.72,180.74,180.59,3.02746274]
["bitfinex-derivatives","SOLF0:USTF0",1754716121581,3.21,180.61,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716121781,3.21,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716121978,3.21,180.64,180.63,0.03810796]
["bitfinex-derivatives","SOLF0:USTF0",1754716122182,3.21,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716122477,265.98,180.68,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716122682,3.21,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716123289,8.7454,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716123989,3.21,180.68,180.62,3.02886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716124396,5.5351,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716124692,8.7451,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716125081,3.21,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716126189,8.7451,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716126386,3.21,180.63,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716126690,265.94,180.67,180.62,3.02886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716126893,5.5343,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716127392,3.21,180.64,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716127589,3.21,180.69,180.62,3.02886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716127985,6.69929318,180.71,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716128582,3.21,180.7,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716128994,3.21,180.65,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716129290,3.21,180.68,180.62,0.03886283]
["bitfinex-derivatives","SOLF0:USTF0",1754716129495,3.21,180.66,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716130185,3.21,180.64,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716131188,3.21,180.57,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716131689,3.21,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716131897,372.26,180.69,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716131898,3.21,180.62,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716132091,3.21,180.6,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716132690,5.5383,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716132995,3.21,180.58,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716133390,3.21,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716133583,0.04000796,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716133787,0.04000796,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716134393,3.21,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716134785,3.21,180.51,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716134993,3.21,180.5,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716135405,8.7491,180.5,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716135594,3.21,180.52,180.49,10.13485651]
["bitfinex-derivatives","SOLF0:USTF0",1754716135790,0.04000796,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716135995,0.04000796,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716136494,3.25000796,180.53,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754716136693,3.21,180.51,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716136886,3.21,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716137091,0.04000796,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716137292,0.04000796,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716137495,0.04000796,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716137801,3.21,180.6,180.52,7.41342371]
["bitfinex-derivatives","SOLF0:USTF0",1754716137998,3.21,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716138196,8.7461,180.6,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716138400,3.21,180.59,180.53,4.40028805]
["bitfinex-derivatives","SOLF0:USTF0",1754716138599,3.21,180.59,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754716138798,3.21,180.55,180.5,4.40151579]
["bitfinex-derivatives","SOLF0:USTF0",1754716139101,3.21,180.53,180.52,0.03936456]
["bitfinex-derivatives","SOLF0:USTF0",1754716139498,3.21,180.53,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754716139697,3.21,180.53,180.5,4.31004396]
["bitfinex-derivatives","SOLF0:USTF0",1754716139900,3.21,180.53,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754716139901,3.21,180.52,180.51,0.04235649]
["bitfinex-derivatives","SOLF0:USTF0",1754716140401,3.21,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716140402,8.75,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716140600,3.21,180.51,180.5,0.04262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716141003,0.04018354,180.53,180.5,4.37133763]
["bitfinex-derivatives","SOLF0:USTF0",1754716141203,3.25018354,180.53,180.5,0.04262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716141603,3.25018354,180.53,180.5,3.03262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716142101,0.04018354,180.53,180.51,7.20837159]
["bitfinex-derivatives","SOLF0:USTF0",1754716142299,3.25018354,180.53,180.5,0.04262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716142903,3.25018354,180.53,180.5,3.03262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716143097,3.21,180.51,180.5,0.04262107]
["bitfinex-derivatives","SOLF0:USTF0",1754716143401,8.7491,180.5,180.49,1.47446492]
["bitfinex-derivatives","SOLF0:USTF0",1754716143697,8.7491,180.5,180.33,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716143698,3.21,180.5,180.42,4.36082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716143899,266.02018354,180.53,180.44,7.35082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716144099,265.98,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716144699,0.03921065,180.51,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716144894,0.03921065,180.51,180.45,4.36082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716145099,0.03921065,180.51,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716145305,3.21,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716145698,0.04039464,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716145892,0.04039464,180.51,180.44,4.36082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716146104,0.04039464,180.51,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716146309,3.08039464,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716146501,0.04039464,180.51,180.44,4.36082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716146802,0.04039464,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716146999,0.04039464,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716147201,372.4,180.68,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716147393,3.04,180.61,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716147696,3.04,180.65,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716147896,0.04260418,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716148304,0.04260418,180.59,180.55,4.36082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716148607,3.04,180.68,180.57,7.57082395]
["bitfinex-derivatives","SOLF0:USTF0",1754716148802,269.02,180.68,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716149000,3.04,180.67,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716149605,3.04,180.67,180.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716149804,3.04,180.67,180.61,0.04214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716150507,3.04,180.67,180.61,3.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716150802,265.98,180.68,180.61,3.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716151002,269.02,180.68,180.61,3.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716151904,5.5349,180.64,180.61,3.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716152309,3.04,180.67,180.61,3.25214831]
["bitfinex-derivatives","SOLF0:USTF0",1754716152500,3.04,180.66,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716153004,5.5345,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716153199,8.5745,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716153400,269.02,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716153606,274.5539,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716153805,265.98,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716154702,271.5136,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716154907,265.92,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716156312,5.5333,180.69,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716156607,638.32,180.7,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716158405,265.92,180.7,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716158611,265.92,180.7,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754716158911,265.92,180.7,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716159406,265.92,180.7,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716159610,265.92,180.7,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716159811,265.92,180.7,180.65,0.04159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716160112,3.04,180.69,180.65,0.04159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716160412,265.92,180.7,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716160604,265.92,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716160804,5.5335,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716161007,3.48929318,180.71,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716161407,6.52929318,180.71,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716161606,6.52929318,180.71,180.65,3.25159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716161607,3.04,180.7,180.65,3.25159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716161817,3.48929318,180.71,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716162012,3.04,180.7,180.65,0.04159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716162311,3.04,180.69,180.65,3.25159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716162503,6.52929318,180.71,180.65,0.04159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716162701,5.5332,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716162905,6.52929318,180.71,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716163102,6.52929318,180.71,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716163301,3.48929318,180.71,180.65,0.04159862]
["bitfinex-derivatives","SOLF0:USTF0",1754716163507,3.48929318,180.71,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716165214,265.82,180.77,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716165515,271.3508,180.77,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716165712,375.26,180.81,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716165912,641.08,180.81,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716166112,641.08,180.81,180.7,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754716166308,641.08,180.81,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716166513,3.04,180.8,180.74,3.25223311]
["bitfinex-derivatives","SOLF0:USTF0",1754716166912,3.04,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716167113,3.04,180.8,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716167418,3.04,180.8,180.75,0.04131642]
["bitfinex-derivatives","SOLF0:USTF0",1754716167916,3.04,180.73,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716168118,3.04,180.72,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716168413,3.04,180.72,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716168920,8.5739,180.67,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716169120,274.3539,180.67,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716169514,268.82,180.67,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716170414,274.3539,180.67,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716171419,3.04,180.75,180.66,3.2510186]
["bitfinex-derivatives","SOLF0:USTF0",1754716171715,21.6358104,180.79,180.66,3.2510186]
["bitfinex-derivatives","SOLF0:USTF0",1754716171716,3.04,180.73,180.66,0.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1754716171919,3.04,180.73,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716172221,3.04,180.73,180.68,0.04164256]
["bitfinex-derivatives","SOLF0:USTF0",1754716173021,265.78,180.74,180.68,0.04164256]
["bitfinex-derivatives","SOLF0:USTF0",1754716173022,8.5735,180.69,180.68,0.04164256]
["bitfinex-derivatives","SOLF0:USTF0",1754716173422,5.5349,180.64,180.6,24.69558]
["bitfinex-derivatives","SOLF0:USTF0",1754716173617,3.04,180.63,180.6,24.69558]
["bitfinex-derivatives","SOLF0:USTF0",1754716173823,3.04,180.62,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716174021,3.04,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716174218,3.04,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716174717,5.5354,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716174918,3.04,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716175122,3.04,180.67,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754716175323,3.04,180.65,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716175523,265.78,180.64,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716175723,8.5757,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716175916,3.04,180.62,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716176115,3.04,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716176522,8.5757,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716176930,0.04143589,180.62,180.6,24.40558]
["bitfinex-derivatives","SOLF0:USTF0",1754716177120,0.04143589,180.62,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716177515,8.49683589,180.62,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716177823,0.04143589,180.62,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716178322,2.92,180.69,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716178526,264.48,180.71,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716178827,2.92,180.71,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716179024,8.4529,180.71,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754716179326,8.4529,180.71,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716179529,8.4529,180.71,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716179831,264.24,180.72,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716179832,267.16,180.72,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716180216,272.6924,180.72,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716180422,267.16,180.72,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716180619,2.92,180.71,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716180818,2.92,180.7,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716181022,264.24,180.72,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716181023,2.92,180.71,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716181330,5.5341,180.67,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716181524,2.92,180.66,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716181921,5.5336,180.68,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716182124,2.92,180.67,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716182331,8.4542,180.66,180.65,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1754716182926,5.5357,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716183120,8.4557,180.61,180.6,21.48558]
["bitfinex-derivatives","SOLF0:USTF0",1754716183726,8.4557,180.61,180.6,21.42558]
["bitfinex-derivatives","SOLF0:USTF0",1754716184028,261.0,180.62,180.6,21.42558]
["bitfinex-derivatives","SOLF0:USTF0",1754716184329,2.92,180.61,180.6,5.41364675]
["bitfinex-derivatives","SOLF0:USTF0",1754716184532,8.4557,180.61,180.6,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716184728,13.9957,180.61,180.6,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716185126,8.4557,180.61,180.6,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716185435,269.4757,180.61,180.6,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716185732,274.4357,180.61,180.6,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716186126,265.98,180.61,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716186327,260.44,180.61,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716186727,260.44,180.61,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716187126,5.5388,180.51,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716187334,259.66,180.51,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716187728,5.5391,180.5,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716187928,259.66,180.51,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716188526,259.66,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754716188732,259.66,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716188933,258.29955083,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716189237,258.29955083,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754716191032,0.03955083,180.52,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754716191726,0.03955083,180.52,180.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716192033,5.5391,180.5,180.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716192230,5.5391,180.5,180.3,5.81443194]
["bitfinex-derivatives","SOLF0:USTF0",1754716192231,210.0,180.49,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716192431,5.5425,180.39,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716192627,255.74,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716193538,255.28,180.46,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716193730,255.28,180.46,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716194435,255.28,180.46,180.34,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716194631,255.28,180.46,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716195036,255.28,180.46,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754716195234,255.28,180.46,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716196034,255.28,180.46,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716196331,21.6358104,180.42,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716196733,0.03829561,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716196932,254.93829561,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716198040,5.5443,180.34,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716198239,254.93829561,180.37,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716198430,254.9,180.37,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716198836,0.03713993,180.36,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716199132,5.5444,180.33,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716200043,252.7,180.36,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716200743,252.7,180.36,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716200744,21.6358104,180.33,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716200940,21.6358104,180.29,180.1,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716201144,21.6358104,180.25,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716201336,0.03739491,180.21,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716202543,5.5489,180.18,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716202740,21.67320531,180.21,179.94,377.06055588]
["bitfinex-derivatives","SOLF0:USTF0",1754716202945,5.5508,180.13,180.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754716203244,250.8,180.18,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716203445,250.8,180.18,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716203747,250.8,180.18,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716204556,5.5526,180.06,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716204751,250.8,180.18,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716204752,250.02,180.09,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716205544,21.6358104,180.07,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716205747,21.6358104,180.07,179.87,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716205950,21.6358104,180.07,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754716206654,21.6358104,180.07,179.81,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1754716206655,21.6358104,180.07,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716206858,249.06,180.06,179.75,4.48055588]
["bitfinex-derivatives","SOLF0:USTF0",1754716207065,249.06,180.06,179.7,56.95418342]
["bitfinex-derivatives","SOLF0:USTF0",1754716207066,21.6358104,179.99,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716207268,21.6358104,179.99,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716207763,21.6358104,179.99,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716208160,10.0,180.02,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716208362,248.96,180.01,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716208559,248.96,180.0,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716208755,248.96,180.0,179.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754716208756,248.96,180.0,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716209257,248.96,180.0,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716209856,21.6358104,180.08,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716210169,248.14,180.07,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716210560,21.6358104,180.06,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716211158,269.7758104,180.07,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716211360,248.14,180.07,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716211560,10.0,180.1,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716211755,247.46,180.09,179.94,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716211967,5.5521,180.08,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754716212263,247.42,180.1,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716212564,247.42,180.1,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716213066,5.552,180.08,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716213266,247.42,180.1,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716213468,247.42,180.1,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716213969,21.6358104,180.07,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716214267,21.6358104,180.07,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716214763,5.5545,180.0,179.91,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754716214960,251.6345,180.0,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716215155,246.08,180.0,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716219953,5.5557,179.97,179.88,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754716220155,5.5557,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716220371,246.08,180.0,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716220667,246.08,180.0,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716221056,21.6358104,180.06,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716221258,241.94,180.05,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716221660,241.94,180.05,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716222166,10.0,180.02,179.83,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716222464,186.56,180.02,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716223161,5.5582,179.88,179.82,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716223362,38.3258104,180.01,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716224160,5.5587,179.87,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716224367,38.3258104,180.01,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716224865,5.5584,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716225066,38.3258104,180.01,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716225767,10.0,179.98,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716226067,5.5594,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716226669,239.04,179.9,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716226875,239.04,179.9,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716227066,239.04,179.9,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716227269,239.04,179.9,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716229371,239.04,179.9,179.85,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754716229681,373.52,179.97,179.86,24.7058104]
["bitfinex-derivatives","SOLF0:USTF0",1754716229872,373.52,179.97,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716230373,373.62,180.08,179.9,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716230567,373.62,180.08,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716230767,236.56,180.07,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716231174,5.5548,179.99,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716231379,236.56,180.07,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716231568,236.56,180.07,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754716231767,236.56,180.07,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716231974,236.56,180.07,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716232166,373.62,180.08,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716232367,373.62,180.19,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716232570,5.5526,180.06,179.97,27.1911104]
["bitfinex-derivatives","SOLF0:USTF0",1754716232773,235.62,180.18,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716233167,5.5525,180.07,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716233371,235.62,180.18,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716233876,5.552,180.08,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716234266,235.62,180.18,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716234471,373.62,180.19,180.02,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716234677,234.76,180.17,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716234874,5.5509,180.12,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716235074,234.76,180.17,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716236076,373.62,180.19,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716236275,233.92,180.17,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716236576,5.5514,180.1,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716237078,5.551,180.12,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716237279,233.92,180.17,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754716238280,5.5516,180.1,180.02,21.6358104]
["bitfinex-derivatives","SOLF0:USTF0",1754716238576,233.92,180.17,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716238777,5.5514,180.1,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716238977,233.92,180.17,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716239985,233.92,180.17,180.03,24.8658104]
["bitfinex-derivatives","SOLF0:USTF0",1754716240171,233.92,180.17,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716241082,5.5511,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716241576,233.92,180.17,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716241982,5.5501,180.15,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754716242284,5.5501,180.15,179.99,4.48055588]
["bitfinex-derivatives","SOLF0:USTF0",1754716242285,233.92,180.17,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716242672,233.92,180.17,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716243382,233.92,180.17,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716243579,0.03539251,180.16,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716243881,233.92,180.17,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716244278,233.92,180.17,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716244478,233.92,180.17,180.06,4.21547581]
["bitfinex-derivatives","SOLF0:USTF0",1754716244675,233.92,180.17,179.93,12.55085892]
["bitfinex-derivatives","SOLF0:USTF0",1754716244676,0.03603121,180.13,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716244881,5.5518,180.09,180.04,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716245078,233.92,180.17,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716245282,5.5512,180.11,180.04,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716245479,233.92,180.17,180.07,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716245682,233.92,180.17,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716246084,0.03733438,180.14,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716247093,5.5514,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716247384,5.5514,180.1,180.06,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716247385,0.03733438,180.14,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716247782,8.19129653,180.14,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716248185,5.5516,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716248386,233.0316,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716248684,227.48,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716249078,227.0,180.15,180.09,4.22146851]
["bitfinex-derivatives","SOLF0:USTF0",1754716249286,232.5501,180.15,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716249485,227.0,180.15,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716249791,232.5498,180.15,180.07,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716249989,232.58535685,180.15,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716250189,227.03555685,180.15,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716250587,226.3,180.21,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716250887,5.5492,180.17,180.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716251190,226.12,180.2,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716251483,226.12,180.2,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716251792,226.12,180.2,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716251990,226.15945947,180.2,180.17,3.27160454]
["bitfinex-derivatives","SOLF0:USTF0",1754716252191,226.15945947,180.2,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716252787,226.15945947,180.2,180.17,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1754716252991,226.15945947,180.2,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716253693,226.15945947,180.2,180.17,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1754716253694,226.15945947,180.2,180.17,3.27160454]
["bitfinex-derivatives","SOLF0:USTF0",1754716254784,226.15945947,180.2,180.17,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1754716254986,226.15945947,180.2,180.17,0.00604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716255297,226.15945947,180.2,180.17,3.23604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716255298,5.5489,180.18,180.17,3.23604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716255495,5.5489,180.18,180.17,0.00604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716255695,226.15945947,180.2,180.17,0.00604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716255895,5.5489,180.18,180.17,0.00604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716256991,11.1089,180.18,180.17,0.00604769]
["bitfinex-derivatives","SOLF0:USTF0",1754716257291,5.551,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716257495,222.48,180.11,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716257688,222.48,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716258299,5.5513,180.11,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716258494,222.48,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716258694,0.0359939,180.11,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716259192,0.0359939,180.11,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716259391,0.0359939,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716259591,8.19129653,180.09,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716259800,8.19129653,180.06,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716260292,5.5539,180.02,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716260498,220.78,180.04,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716260794,373.22,180.15,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716261001,220.64,180.18,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716261197,8.19129653,180.18,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716261397,0.04180276,180.14,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716261597,0.04180276,180.14,180.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716261999,0.04180276,180.14,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262000,5.5501,180.14,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262198,5.5501,180.14,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262398,5.5505,180.13,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262596,0.03873538,180.15,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262597,8.23003191,180.15,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716262894,5.5505,180.13,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716263102,5.5505,180.13,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716263297,219.54,180.14,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716263497,219.54,180.14,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716263898,0.03595977,180.1,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716264405,8.19129653,180.13,180.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716264694,5.5498,180.16,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716264900,33.2678,180.32,180.08,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716264901,218.68,180.18,180.08,8.19129653]
["bitfinex-derivatives","SOLF0:USTF0",1754716265098,218.58,180.2,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716265296,5.549,180.18,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754716265502,218.58,180.2,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716265801,5.5487,180.19,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716266002,5.5487,180.19,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754716266198,5.5498,180.15,180.14,0.03552803]
["bitfinex-derivatives","SOLF0:USTF0",1754716266501,8.19129653,180.16,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716266706,8.19129653,180.1,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716266904,225.83129653,180.1,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716267402,8.19129653,180.07,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716267705,0.0352994,180.09,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716268003,217.32,180.1,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716268196,8.19129653,180.09,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716268397,0.03906332,180.06,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716269807,5.5529,180.05,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716270006,0.03906332,180.06,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716270401,5.5532,180.05,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716270598,5.5532,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716270802,5.5532,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716271001,5.58862067,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716271206,0.03542067,180.05,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716272608,223.91129653,180.14,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716273508,5.5515,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716273908,223.91129653,180.14,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716274704,5.5517,180.09,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716275505,5.5511,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716275706,223.91129653,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716276007,215.72,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716276216,5.5514,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716276807,5.5508,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716277613,5.5511,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716278007,215.72,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716279417,5.5511,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716280115,5.5508,180.12,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716280304,215.72,180.14,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716280710,5.5513,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716281314,5.552,180.08,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716281515,221.192,180.08,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716281710,215.64,180.08,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716282105,409.01238,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716282311,5.551,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716282512,223.79129653,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716282716,215.6,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716283416,5.5505,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716283816,215.6,180.14,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716284010,215.6,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716284212,215.6,180.14,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716284713,5.552,180.08,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716285017,215.56,180.08,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716285217,221.112,180.08,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716285521,215.56,180.08,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716286812,215.52,180.12,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716287011,5.5512,180.11,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716287914,5.5514,180.1,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716288215,215.52,180.12,180.07,3.03254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716288815,215.52,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716289017,215.52,180.12,180.07,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1754716289018,5.552,180.08,180.07,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716289619,13.74226252,180.08,180.07,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716291321,5.552,180.08,180.07,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716291520,13.74226252,180.08,180.07,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716294621,229.10226252,180.08,180.07,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716296521,229.10226252,180.08,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716296823,8.19026252,180.03,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716297021,215.3,180.02,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716297418,8.19026252,180.0,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716297620,8.19026252,180.0,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716298121,0.03933031,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716298321,215.29933031,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716298820,5.5558,179.96,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716299624,223.48959283,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716299816,215.29933031,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716300022,223.48959283,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716300624,215.29933031,179.97,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716300830,215.29933031,179.97,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754716301030,215.29933031,179.97,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716301533,215.26,179.97,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716301725,0.03781319,179.96,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716302326,0.03781319,179.96,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716302925,220.7154,179.97,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716303227,5.59235209,179.96,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716303428,0.03655209,179.96,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716305932,0.03655209,179.96,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716306326,223.31026252,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716306627,0.03693782,179.94,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716306828,0.03693782,179.94,179.84,129.57335054]
["bitfinex-derivatives","SOLF0:USTF0",1754716306829,0.03693782,179.94,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716307132,0.03693782,179.94,179.89,11.25026252]
["bitfinex-derivatives","SOLF0:USTF0",1754716307332,0.03693782,179.94,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716307525,215.0,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716307830,214.98,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716308028,5.555,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716308239,214.98,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716308529,214.98,180.0,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716309020,214.92,180.01,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716309431,214.9,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716309622,5.5548,179.99,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716309826,214.9,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716310134,214.88,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716310627,373.4,180.05,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716310831,0.03,180.09,180.0,8.04191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716311032,0.03,180.09,179.95,0.03569031]
["bitfinex-derivatives","SOLF0:USTF0",1754716311033,214.8,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716311234,5.5526,180.06,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716311728,5.5523,180.07,180.01,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754716312225,214.76,180.07,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716312931,220.3126,180.07,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716313233,5.5526,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716313432,220.2326,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716315126,0.04,180.06,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716315331,4.98191915,180.05,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716315533,0.04,180.04,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716315727,5.5532,180.04,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716315923,219.66191915,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716316123,214.68,180.07,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716316332,220.2325,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716316726,214.68,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716316922,5.552,180.08,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716317326,219.50191915,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716317524,214.52,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716317729,214.48,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716317926,220.0319,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716318130,0.04,180.08,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716319430,5.592,180.08,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716319633,219.50191915,180.09,180.03,0.03573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716319931,214.48,180.09,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716320232,0.04,180.08,180.03,3.09573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716320426,0.04,180.07,180.03,3.09573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716320627,0.04,180.06,180.03,3.09573475]
["bitfinex-derivatives","SOLF0:USTF0",1754716320835,5.02191915,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716321129,5.5524,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716322231,214.48,180.09,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716322532,219.50191915,180.09,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716322721,219.50191915,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716323426,214.48,180.09,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716323625,4.98191915,180.12,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716323828,214.06,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716324034,5.5514,180.1,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716324233,4.98191915,180.1,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716324529,4.98191915,180.1,180.05,0.03654503]
["bitfinex-derivatives","SOLF0:USTF0",1754716324736,5.5514,180.1,180.05,0.03654503]
["bitfinex-derivatives","SOLF0:USTF0",1754716325035,10.53331915,180.1,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716325234,5.5519,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716325735,5.552,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754716326835,5.5518,180.09,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716327029,5.02191915,180.1,180.05,0.03654503]
["bitfinex-derivatives","SOLF0:USTF0",1754716327234,0.04,180.06,180.05,0.03654503]
["bitfinex-derivatives","SOLF0:USTF0",1754716327433,5.5926,180.06,180.05,0.03654503]
["bitfinex-derivatives","SOLF0:USTF0",1754716327633,4.98191915,180.07,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716327835,4.98191915,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716328039,0.04,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716328241,4.98191915,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716328537,213.76,180.06,179.9,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716328538,0.04,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716328737,4.98191915,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716329335,4.98191915,180.05,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716329642,213.64,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716330234,213.67554404,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716331539,0.03554404,180.04,179.96,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716331739,0.03554404,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716332534,0.03554404,180.04,179.96,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716332842,0.03554404,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716333437,0.03554404,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716333940,0.03554404,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716335143,0.03554404,180.04,180.01,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754716335330,0.03554404,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716336040,0.03554404,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716336239,0.03554404,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716337037,213.08,180.1,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716337438,5.5512,180.11,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754716337635,218.6112,180.11,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716337831,213.06,180.11,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716338639,213.06,180.11,180.07,3.16744769]
["bitfinex-derivatives","SOLF0:USTF0",1754716338832,213.13,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716339433,0.07,180.08,180.07,0.03744769]
["bitfinex-derivatives","SOLF0:USTF0",1754716340345,5.622,180.08,180.07,0.03744769]
["bitfinex-derivatives","SOLF0:USTF0",1754716340746,0.07,180.08,180.07,0.03744769]
["bitfinex-derivatives","SOLF0:USTF0",1754716340942,4.98191915,180.09,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716341145,0.07,180.07,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716341343,4.98191915,180.05,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754716341540,4.98191915,180.05,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716341541,212.74,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716342053,212.74,180.04,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716342244,0.03859863,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716342442,212.74,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716342646,212.74,180.04,180.0,3.17080251]
["bitfinex-derivatives","SOLF0:USTF0",1754716343152,218.1724,180.07,180.0,5.59520251]
["bitfinex-derivatives","SOLF0:USTF0",1754716343449,212.62,180.07,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716343648,212.62,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716344151,212.62,180.07,180.02,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754716344452,212.62,180.07,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716346444,5.5529,180.05,180.04,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1754716346643,212.62,180.07,180.04,3.17092135]
["bitfinex-derivatives","SOLF0:USTF0",1754716347052,212.73,180.07,180.04,3.17092135]
["bitfinex-derivatives","SOLF0:USTF0",1754716347249,5.5526,180.06,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716347446,212.62,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716347651,5.551,180.12,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754716347848,5.09191915,180.13,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716348048,212.2,180.11,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716348446,212.2,180.11,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716349654,212.31,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716349855,0.11,180.1,180.08,0.04114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716350444,0.11,180.1,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716350850,0.11,180.1,180.08,0.04114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716351554,0.11,180.1,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716351954,212.2,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716352154,212.31,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716352558,212.31,180.11,180.08,0.04114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716352747,212.31,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716354462,217.8612,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716354958,5.5514,180.1,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716355258,212.31,180.11,180.08,3.17114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716355459,0.11,180.09,180.08,0.04114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716355655,5.6617,180.09,180.08,0.04114424]
["bitfinex-derivatives","SOLF0:USTF0",1754716355852,0.11,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716356256,0.11,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716356851,10.64371915,180.09,179.97,42.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716357052,10.57380604,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716357453,211.38,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716359957,0.0354654,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716360261,211.16,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716361157,211.0,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716362558,211.0,180.09,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716362959,216.09191915,180.09,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716363363,210.8,180.08,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716363562,0.11,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716364062,5.5526,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716364560,5.5526,180.06,179.96,9.46247503]
["bitfinex-derivatives","SOLF0:USTF0",1754716364561,5.09191915,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716365463,0.0410735,180.05,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716365667,0.0410735,180.05,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716365872,4.98191915,179.98,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716366169,4.98191915,179.97,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716366465,4.98191915,179.97,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716366664,0.04205746,179.94,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716367768,0.04205746,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716367965,4.98191915,180.01,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716368157,220.95631915,180.01,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754716368356,220.95631915,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716368561,215.40191915,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716368766,4.98191915,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716369067,0.16,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716369263,0.16,179.96,179.94,2.99746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716369662,4.98191915,179.98,179.94,2.99746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716369868,5.14191915,179.98,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716370074,4.98191915,179.98,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716370266,4.98191915,179.98,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716370561,5.14191915,179.98,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716370963,5.5557,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716371171,5.5557,179.96,179.94,0.03746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716371364,5.5557,179.96,179.94,2.99746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716371669,4.98191915,179.97,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716371867,210.42,180.01,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716372169,215.40191915,180.01,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716372369,0.16,179.98,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716372567,0.16,179.98,179.94,0.03746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716372568,5.14191915,179.96,179.94,0.03746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716372964,0.16,179.95,179.94,0.03746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716373774,5.716,179.95,179.94,0.03746898]
["bitfinex-derivatives","SOLF0:USTF0",1754716374470,5.716,179.95,179.94,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716374672,0.16,179.94,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716374874,209.86,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716375170,220.39861915,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716375569,209.86,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716375781,209.86,179.93,179.86,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716375966,0.03955766,179.91,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716376369,0.03955766,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716378172,0.03955766,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716378673,209.74,179.97,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716378875,0.03804479,179.9,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716379270,5.5563,179.94,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716379467,0.03783522,179.91,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716380573,0.03783522,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716380974,5.5572,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716381171,0.16,179.92,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716381372,4.98191915,179.9,179.8,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716381572,5.14191915,179.9,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716381868,4.98191915,179.9,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716382178,0.03888772,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716382573,4.98191915,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716382876,0.03794955,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716383377,5.59604955,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716383581,0.03794955,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716383777,0.03794955,179.89,179.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754716383976,5.59604955,179.89,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716384277,4.98191915,179.88,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716384480,0.16,179.88,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716384779,4.98191915,179.87,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716384975,4.98191915,179.9,179.79,7.94191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716385279,0.0385703,179.85,179.82,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754716385474,0.0385703,179.85,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716385677,0.16,179.91,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716386181,0.03791043,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754716387282,0.03791043,179.86,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716387980,0.03791043,179.86,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716388180,0.19791043,179.86,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716388387,0.16,179.85,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716388783,0.16,179.84,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716389681,4.98191915,179.85,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716390185,5.14191915,179.85,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716390488,5.01703156,179.86,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716390673,4.98191915,179.86,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754716390879,0.03817986,179.82,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716391480,0.03817986,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716391979,4.98191915,179.81,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716392179,209.0,179.92,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716392180,4.98191915,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716392379,5.14191915,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716392676,4.98191915,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716392874,0.20055681,179.77,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716393086,0.16,179.74,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716393389,0.04055681,179.77,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716393585,5.7213,179.78,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716393886,0.03673191,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716394381,0.03673191,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754716394583,0.03673191,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716394780,0.16,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716395086,0.03616847,179.75,179.66,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716395282,0.03616847,179.75,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754716395488,4.98191915,179.77,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716395683,208.26,179.87,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716395990,0.16,179.83,179.74,8.02191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716396185,4.98191915,179.85,179.74,8.02191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716396186,4.98191915,179.85,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716396381,5.7197,179.84,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754716396582,0.16,179.84,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716397082,5.56,179.83,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716397286,0.16,179.82,179.79,3.07566738]
["bitfinex-derivatives","SOLF0:USTF0",1754716397482,4.98191915,179.85,179.79,3.07566738]
["bitfinex-derivatives","SOLF0:USTF0",1754716397687,0.16,179.84,179.79,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1754716397883,4.98191915,179.81,179.79,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1754716398086,4.98191915,179.81,179.64,120.38897515]
["bitfinex-derivatives","SOLF0:USTF0",1754716398087,0.16,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716398305,4.98191915,179.75,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754716398590,4.98191915,179.77,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716398787,4.98191915,179.77,179.64,120.38897515]
["bitfinex-derivatives","SOLF0:USTF0",1754716398788,5.14191915,179.81,179.72,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716398989,207.82,179.85,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716398990,5.14191915,179.83,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716399292,5.14191915,179.83,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716399497,5.02108988,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716399686,5.18108988,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716399886,4.98191915,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716400090,0.03917073,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716400294,4.98191915,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716400580,4.98191915,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716400786,0.03917073,179.8,179.69,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716400987,4.98191915,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716401594,5.14191915,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716402090,0.20123137,179.81,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716402298,4.98191915,179.8,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716402790,0.03604628,179.79,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716403289,0.03604628,179.79,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754716403492,0.03604628,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716403793,0.03604628,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754716404096,5.5597,179.84,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716404298,0.03983735,179.8,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716404491,0.03983735,179.8,179.79,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754716405093,207.44,179.86,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754716405293,217.98101915,179.86,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716405488,207.44,179.86,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716406292,207.44,179.86,179.82,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1754716406489,5.5592,179.85,179.82,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1754716406696,5.5592,179.85,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716406999,212.9988,179.86,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716407589,207.44,179.86,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716407792,4.98191915,179.91,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716407996,0.2,179.93,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716408296,5.558,179.89,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716408494,4.98191915,179.95,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716408697,5.18191915,179.98,179.88,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716409001,4.98191915,179.99,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716409197,0.2,179.95,179.91,3.08101102]
["bitfinex-derivatives","SOLF0:USTF0",1754716409401,0.2,179.94,179.91,3.08101102]
["bitfinex-derivatives","SOLF0:USTF0",1754716409606,0.2,179.99,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716409896,5.5552,179.98,179.91,3.07964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716410299,0.2,179.99,179.91,3.07964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716410498,5.755,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716410802,0.2,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716411207,4.98191915,179.97,179.91,3.07964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716411496,5.7561,179.95,179.91,3.07964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716411701,0.2,179.94,179.91,3.07964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716411908,4.98191915,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716412202,5.5561,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716412404,0.2,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716412907,0.2,179.96,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716413202,5.5554,179.97,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716413502,0.2,179.97,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716413709,10.53701915,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716413908,4.98191915,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716414103,35.98679,180.0,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716414313,35.78679,180.0,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716414704,35.78679,180.0,179.91,0.03964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716415006,4.98191915,179.98,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716415202,0.2,179.96,179.91,0.03964957]
["bitfinex-derivatives","SOLF0:USTF0",1754716415404,0.2,179.95,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716415603,0.2,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754716415804,5.18191915,179.95,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716416005,0.2,179.94,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716416204,0.2,179.93,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716416405,0.2,179.96,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716416610,0.2,179.94,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716416810,5.7566,179.93,179.92,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1754716417009,4.98191915,179.93,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716417212,0.2,179.91,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716417410,0.2,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716417707,5.18191915,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716418215,4.98191915,179.91,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716418512,10.53941915,179.91,179.81,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754716418811,10.53941915,179.91,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716419010,4.98191915,179.91,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716419208,4.98191915,179.91,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754716419512,4.98191915,179.91,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716420009,4.98191915,179.97,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716420307,5.18191915,179.97,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716420508,0.2,179.93,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716421012,4.98191915,179.94,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716421211,5.5566,179.94,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716421512,0.2,179.95,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716421703,4.98191915,179.96,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716421704,0.2,179.92,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716422210,5.5573,179.91,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716422412,0.2,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716422606,0.2,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716422801,0.2,179.97,179.84,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716423011,0.2,179.97,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716423012,4.98191915,179.96,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716423513,5.7561,179.95,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716423713,0.2,179.95,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716424214,5.557,179.92,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716424802,5.5566,179.94,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716425003,210.30191915,179.96,179.87,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716425207,210.30191915,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716425412,205.12,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716426411,0.2,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716427617,5.7563,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716427811,0.2,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716428010,210.10191915,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716428011,205.12,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716428411,205.12,179.96,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716429212,205.12,179.96,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716429611,205.12,179.96,179.91,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754716429811,205.12,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716432023,205.12,179.96,179.92,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754716432319,205.12,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716434616,35.78679,180.0,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716435527,35.78679,180.0,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754716435826,35.78679,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716436029,35.78679,180.0,179.96,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754716436329,35.78679,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716436724,35.78679,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716437128,35.78679,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754716437327,35.78679,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716438332,35.78679,180.0,179.99,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754716438532,35.78679,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716438735,35.78679,180.0,179.99,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754716439637,0.2,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716439837,35.78679,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716440139,35.78679,180.0,179.93,8.10191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716440334,35.78679,180.0,179.95,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716440641,35.78679,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716441136,35.78679,180.0,179.99,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754716442043,35.78679,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716443138,35.78679,180.0,179.99,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754716443833,15.18209,180.0,179.99,13.65671915]
["bitfinex-derivatives","SOLF0:USTF0",1754716444038,206.75,180.06,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754716444245,206.75,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716444542,45.43175045,180.26,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716444543,2.97,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716445044,2.97,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716445435,2.97,180.12,179.96,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716445436,2.97,180.12,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716445748,2.97,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754716446640,0.03823047,180.13,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716447137,2.99823047,180.13,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716448749,2.96,180.12,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716449044,2.96,180.11,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716449243,0.03823047,180.13,179.98,4.48055588]
["bitfinex-derivatives","SOLF0:USTF0",1754716449443,2.96,180.12,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716449839,2.96,180.12,180.02,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716449840,2.96,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716450041,2.9980766,180.11,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716450535,0.0380766,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716451038,2.96,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716451436,4.98191915,180.16,179.99,4.48055588]
["bitfinex-derivatives","SOLF0:USTF0",1754716451640,2.96,180.05,180.0,2.26375032]
["bitfinex-derivatives","SOLF0:USTF0",1754716451844,4.98191915,180.06,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716452045,2.96,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716452443,2.96,180.03,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716452638,2.96,180.03,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716452839,4.98191915,180.07,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716453038,2.96,180.01,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716453237,2.96,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716453846,2.96,180.01,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716454047,2.96,180.02,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716454650,0.04191766,180.0,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716454948,3.00191766,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716455352,0.04191766,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716456947,0.04191766,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754716457147,0.04191766,180.0,179.99,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754716457343,0.04191766,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716458146,2.96,179.99,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716458344,2.96,179.99,179.96,0.0360093]
["bitfinex-derivatives","SOLF0:USTF0",1754716458345,2.96,179.97,179.96,0.0360093]
["bitfinex-derivatives","SOLF0:USTF0",1754716458748,2.96,179.99,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716459652,2.96,179.99,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716459948,3.00191766,180.0,179.98,8.12191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716460146,3.00191766,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716460347,0.04191766,180.0,179.96,5.01792845]
["bitfinex-derivatives","SOLF0:USTF0",1754716460547,0.04191766,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716460751,2.96,180.06,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754716461058,12.28719,180.09,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716461351,2.96,180.08,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716461652,2.96,180.08,179.96,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716461653,2.96,180.08,179.99,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716461856,2.96,180.08,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716462052,2.96,180.08,180.02,0.03681605]
["bitfinex-derivatives","SOLF0:USTF0",1754716462654,2.96,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716462856,2.96,180.05,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716463054,2.96,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716463260,2.96,180.07,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716463460,2.96,180.07,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716463851,12.28719,180.09,180.03,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716464058,2.96,180.08,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716464354,2.96,180.08,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716464758,2.96,180.08,180.06,3.17813744]
["bitfinex-derivatives","SOLF0:USTF0",1754716465859,9.32719,180.09,180.06,3.17813744]
["bitfinex-derivatives","SOLF0:USTF0",1754716465860,9.32719,180.09,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716467064,9.32719,180.09,180.08,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754716467561,200.48,180.24,180.08,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754716467562,2.96,180.29,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716467770,2.96,180.4,180.25,8.12191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716467961,2.96,180.37,180.28,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716468168,2.96,180.37,180.32,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716468459,2.96,180.37,180.31,5.01702351]
["bitfinex-derivatives","SOLF0:USTF0",1754716468662,2.96,180.37,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716469065,0.03601092,180.36,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716469268,2.96,180.35,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716470370,2.96,180.33,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716470872,0.03601092,180.36,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716471173,2.96,180.32,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716472264,8.5047,180.32,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716472467,2.96,180.32,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716473969,8.5047,180.32,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716474172,373.06,180.58,180.31,0.03510436]
["bitfinex-derivatives","SOLF0:USTF0",1754716474373,2.96,180.45,180.36,8.12191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716474577,2.96,180.42,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716474977,5.5426,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716475273,8.5026,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716475477,8.5026,180.39,180.34,0.03773431]
["bitfinex-derivatives","SOLF0:USTF0",1754716475678,8.503,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716475867,2.96,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716476268,8.5029,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716476674,2.96,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716476871,5.5432,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716477390,8.5029,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716478186,5.5432,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716478387,2.96,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754716478579,2.96,180.38,180.34,0.03773431]
["bitfinex-derivatives","SOLF0:USTF0",1754716478580,2.96,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716479183,4.98191915,180.44,180.34,5.01965346]
["bitfinex-derivatives","SOLF0:USTF0",1754716479384,2.96,180.39,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716479681,2.96,180.39,180.34,5.01965346]
["bitfinex-derivatives","SOLF0:USTF0",1754716479888,2.96,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716480482,2.96,180.39,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716480684,4.98191915,180.45,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716480891,2.96,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716481288,2.96,180.41,180.38,0.04185751]
["bitfinex-derivatives","SOLF0:USTF0",1754716481588,2.96,180.41,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716481791,199.6,180.49,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716481992,2.96,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716482189,2.96,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716482390,4.98191915,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716482694,2.96,180.47,180.4,0.0420422]
["bitfinex-derivatives","SOLF0:USTF0",1754716482986,2.96,180.45,180.4,0.0420422]
["bitfinex-derivatives","SOLF0:USTF0",1754716483190,2.96,180.45,180.37,7.91191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716483395,2.96,180.45,180.41,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1754716483791,2.96,180.43,180.41,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1754716484196,5.5416,180.42,180.41,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1754716484498,4.98191915,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716484792,5.5431,180.38,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716484992,2.96,180.37,180.32,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716485194,2.96,180.37,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716485392,2.96,180.36,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716485596,2.96,180.38,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716485893,4.98191915,180.46,180.35,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716486092,2.96,180.43,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716486491,2.96,180.4,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716486694,2.96,180.39,180.38,0.03679745]
["bitfinex-derivatives","SOLF0:USTF0",1754716487291,2.96,180.39,180.23,382.59582]
["bitfinex-derivatives","SOLF0:USTF0",1754716487292,0.03932815,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716487598,2.96,180.37,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716488095,5.544,180.35,180.28,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716488300,2.96,180.33,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716488691,2.96,180.34,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716488891,2.96,180.33,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716489291,8.5044,180.33,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716489491,7.94191915,180.26,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716489701,2.96,180.26,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716490401,2.96,180.28,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716490595,2.99517042,180.27,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716491892,2.96,180.26,180.23,12.46582]
["bitfinex-derivatives","SOLF0:USTF0",1754716492090,2.96,180.25,180.23,12.46582]
["bitfinex-derivatives","SOLF0:USTF0",1754716492495,0.03517042,180.27,180.23,12.46582]
["bitfinex-derivatives","SOLF0:USTF0",1754716492793,2.96,180.24,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716495201,4.98191915,180.26,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716495409,2.96,180.24,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716496599,2.96,180.26,180.23,12.46582]
["bitfinex-derivatives","SOLF0:USTF0",1754716497503,2.96,180.26,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716497703,2.96,180.26,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716498001,2.96,180.26,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716499302,2.99517042,180.27,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716499704,2.99517042,180.27,180.23,15.08312]
["bitfinex-derivatives","SOLF0:USTF0",1754716499705,0.03517042,180.27,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716499906,0.03517042,180.27,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716500101,2.99517042,180.27,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716500412,2.99517042,180.27,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716500413,2.96,180.26,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716500803,0.03517042,180.27,180.23,15.08322]
["bitfinex-derivatives","SOLF0:USTF0",1754716501004,0.03517042,180.27,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716501199,0.03517042,180.27,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716501200,2.99517042,180.27,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716501400,2.99517042,180.27,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716501401,2.96,180.25,180.23,9.53582]
["bitfinex-derivatives","SOLF0:USTF0",1754716501609,0.17,180.23,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716501808,4.98191915,180.19,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716502105,5.15191915,180.19,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716502299,4.98191915,180.21,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754716502499,4.98191915,180.21,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716503204,5.5478,180.22,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716503606,0.17,180.22,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716504008,4.98191915,180.23,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716504204,4.98191915,180.23,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716504405,4.98191915,180.25,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716505011,5.5477,180.23,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716505201,0.17,180.26,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716505405,0.17,180.4,180.25,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716505601,4.98191915,180.38,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716505806,0.17,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716506111,0.17,180.35,180.26,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716506112,5.15191915,180.3,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716506308,0.17,180.29,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716506611,16.69,180.39,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716506612,0.17,180.38,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716506909,378.07191915,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716507211,5.15191915,180.39,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716507408,372.92,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716507706,4.98191915,180.46,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716508104,0.17,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716508600,5.541,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716509005,5.15191915,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716509207,5.541,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716509406,5.15191915,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716510104,0.17,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716510305,0.17,180.41,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754716510306,5.15191915,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716510812,5.15191915,180.41,180.31,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716511006,4.98191915,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716511700,0.17,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716512207,0.17,180.4,180.32,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754716512411,4.98191915,180.43,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716512600,5.15191915,180.43,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716512805,4.98191915,180.45,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716513005,4.98191915,180.45,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716513306,4.98191915,180.43,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716513611,5.5427,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716513807,212.81,180.49,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754716513808,5.15191915,180.41,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754716514013,5.15191915,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716514405,5.5428,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716514706,5.15191915,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716514913,10.69391915,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716515311,4.98191915,180.43,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716515711,0.17,180.44,180.34,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716515917,0.17,180.44,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754716516109,0.17,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716516110,5.7111,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716516406,4.98191915,180.43,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716516608,5.5419,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716516812,4.98191915,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716517010,5.15191915,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716517412,0.17,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716517610,5.15191915,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716517914,5.15191915,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716518323,0.17,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716518613,0.17,180.39,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716519206,5.7128,180.39,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754716519414,195.34,180.46,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716519415,4.98191915,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716519813,0.17,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716520311,4.98191915,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716520510,0.03983237,180.38,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716521408,0.03983237,180.38,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754716521610,0.03983237,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716521814,5.58273237,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716522010,0.03983237,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716522214,0.03983237,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716522409,0.03983237,180.38,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754716522610,0.03983237,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716523016,0.03983237,180.38,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754716523209,0.03983237,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716524813,0.03983237,180.38,180.37,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754716525009,4.98191915,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716525217,4.98191915,180.46,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716525416,5.5409,180.45,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754716525710,4.98191915,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716526108,4.98191915,180.46,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754716526306,5.19191915,180.46,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716526816,0.21,180.44,180.41,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1754716527218,5.19191915,180.46,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716527422,0.21,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716527808,4.98191915,180.46,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716528018,4.98191915,180.46,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716528319,5.19191915,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716529717,5.5407,180.45,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716529914,0.2,180.45,180.41,3.03078182]
["bitfinex-derivatives","SOLF0:USTF0",1754716530121,5.541,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716530716,5.7407,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716530918,5.7407,180.45,180.41,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1754716530919,5.7407,180.45,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716531515,0.2,180.44,180.41,3.03078182]
["bitfinex-derivatives","SOLF0:USTF0",1754716531716,5.18191915,180.42,180.41,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1754716532116,4.98191915,180.42,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716532321,5.18191915,180.4,180.3,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716532521,10.52441915,180.4,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754716532817,4.98191915,180.42,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716533520,10.52361915,180.42,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716533722,5.18191915,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716534023,10.52311915,180.44,180.37,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754716534217,4.98191915,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716534716,4.98191915,180.44,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716535116,5.5409,180.45,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716535321,10.52251915,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716535721,5.18191915,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716535921,5.7411,180.44,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716536123,193.1,180.47,180.34,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716536124,4.98191915,180.45,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754716536324,10.52251915,180.46,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754716536521,10.52251915,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716537314,4.98191915,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716537520,5.19191915,180.44,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716537821,5.19191915,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716538024,0.21,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716538923,193.1,180.47,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754716538924,5.19191915,180.38,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754716539221,4.98191915,180.35,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716539724,4.98191915,180.37,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716540318,4.98191915,180.36,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716540518,5.19191915,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716540724,10.52561915,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716540921,5.19191915,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716541120,0.21,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716541316,4.98191915,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716541522,10.52601915,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716541825,4.98191915,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716542529,10.52621915,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716542724,0.21,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716542925,5.19191915,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716543116,4.98191915,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716543322,4.98191915,180.38,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716543521,4.98191915,180.4,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716544326,4.98191915,180.4,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716544327,5.5425,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716544925,192.3,180.42,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716545131,197.28191915,180.42,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716545330,0.21,180.41,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716545527,197.28191915,180.42,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716545732,192.51,180.42,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716545929,4.98191915,180.41,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716546134,197.49191915,180.42,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716546334,5.5425,180.4,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716547838,5.5425,180.4,180.34,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754716548131,5.5425,180.4,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716548536,5.542,180.41,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716548737,0.21,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716548934,4.98191915,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716549441,5.5416,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716549738,196.70191915,180.46,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716549931,5.5411,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716550435,5.19191915,180.47,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716551347,5.5404,180.46,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754716551546,5.7504,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716551846,5.5404,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716552046,0.21,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716552248,5.7508,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716552846,607.0753,180.56,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716552847,0.21,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716553142,1.17483081,180.5,180.37,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716553348,0.21,180.47,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754716553646,0.21,180.47,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716554149,0.21,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716554350,4.98191915,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716554544,0.21,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716555344,5.5411,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716555548,4.98191915,180.46,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716555742,4.98191915,180.46,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754716555942,4.98191915,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716556351,5.541,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716556743,5.541,180.45,180.38,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754716557053,5.5417,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716557243,0.21,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716557444,0.21,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716557648,5.19191915,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716557952,5.5409,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716558155,5.19191915,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716559355,5.5412,180.44,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716560351,5.5418,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716560548,0.21,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716560850,0.21,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716561052,5.19191915,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716561254,5.19191915,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716561453,0.21,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716561955,191.3,180.49,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716562351,5.19191915,180.5,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716562656,190.28,180.51,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716562848,378.13191915,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563044,563.16,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563246,0.21,180.56,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563446,0.21,180.56,180.35,4.49636662]
["bitfinex-derivatives","SOLF0:USTF0",1754716563447,0.21,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563648,0.21,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563847,0.96430947,180.62,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716563848,4.98191915,180.48,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716564154,4.98191915,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716565349,10.52201915,180.48,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716565545,5.5402,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716565756,4.98191915,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716565952,4.98191915,180.44,180.33,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716566256,4.98191915,180.44,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716566453,0.21,180.46,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716566854,4.98191915,180.44,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754716567359,4.98191915,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716567853,4.98191915,180.44,180.29,120.57555758]
["bitfinex-derivatives","SOLF0:USTF0",1754716567854,5.18191915,180.4,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716568156,4.98191915,180.38,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716568656,4.98191915,180.38,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716569056,5.18191915,180.42,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716569251,5.18191915,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716569654,4.98191915,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716570055,4.98191915,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716570353,33.04393652,180.62,180.29,120.57555758]
["bitfinex-derivatives","SOLF0:USTF0",1754716570354,0.2,180.52,180.42,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716570559,0.2,180.52,180.31,4.49636662]
["bitfinex-derivatives","SOLF0:USTF0",1754716570560,4.98191915,180.55,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716570955,0.04061192,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716571157,0.04061192,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716572051,0.04061192,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716573556,0.04061192,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716573758,0.04061192,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716575363,0.04061192,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716576359,0.04061192,180.49,180.43,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716576566,4.98191915,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716576866,0.24,180.59,180.51,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716577061,0.24,180.59,180.52,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754716577258,572.11811915,180.6,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754716577460,561.6,180.6,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716577766,9.31664096,180.71,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716577767,0.24,180.64,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716578361,4.98191915,180.65,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716578562,4.98191915,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716579163,0.24,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716579366,4.98191915,180.65,180.58,0.04201293]
["bitfinex-derivatives","SOLF0:USTF0",1754716579562,5.22191915,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716579958,5.5343,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716580356,193.84191915,180.67,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716580560,0.24,180.65,180.61,0.04161306]
["bitfinex-derivatives","SOLF0:USTF0",1754716580761,0.24,180.66,180.61,3.09161306]
["bitfinex-derivatives","SOLF0:USTF0",1754716580960,0.24,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716581160,0.24,180.64,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716581459,0.24,180.63,180.62,0.03791548]
["bitfinex-derivatives","SOLF0:USTF0",1754716581658,5.22191915,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716581966,0.24,180.63,180.61,0.03856016]
["bitfinex-derivatives","SOLF0:USTF0",1754716582466,0.24,180.63,180.53,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716582467,0.24,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716582664,5.22191915,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716582864,5.22191915,180.63,180.59,3.09247585]
["bitfinex-derivatives","SOLF0:USTF0",1754716583066,0.24,180.63,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716583260,4.98191915,180.65,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716583462,0.24,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716583661,188.36,180.67,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716583866,193.34191915,180.67,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716584167,372.74,180.71,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716584361,193.24191915,180.7,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716584663,193.7933,180.7,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754716584961,188.26,180.7,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716585167,188.5,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716585863,10.51551915,180.69,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716586260,10.51551915,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716586660,4.98191915,180.69,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716587057,188.26,180.7,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716587561,188.26,180.7,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754716587767,188.26,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716588860,188.26,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716589068,188.26,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716589764,5.22191915,180.69,180.64,0.0402042]
["bitfinex-derivatives","SOLF0:USTF0",1754716589967,4.98191915,180.65,180.64,0.0402042]
["bitfinex-derivatives","SOLF0:USTF0",1754716590166,5.5355,180.62,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716590361,187.7,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716590562,10.51681915,180.64,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754716590868,4.98191915,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716591071,4.98191915,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716591461,4.98191915,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716591666,4.98191915,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716592270,4.98191915,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716592867,4.98191915,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716593068,5.22191915,180.63,180.51,8.03191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716593276,187.4,180.62,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716593473,192.9355,180.62,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716593867,187.4,180.62,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716594069,187.4,180.62,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754716594269,187.4,180.62,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754716594876,187.4,180.62,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754716595070,187.4,180.62,180.53,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716595270,192.9355,180.62,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754716595470,192.9355,180.62,180.55,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716595471,187.4,180.62,180.55,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716595674,4.98191915,180.67,180.57,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716595871,4.98191915,180.67,180.51,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716595872,0.34,180.68,180.59,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716596077,187.14,180.68,180.59,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716596276,187.14,180.68,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716596769,0.34,180.66,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716596974,5.32191915,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716597468,5.32191915,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716597469,10.51651915,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716597679,4.98191915,180.66,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716597867,4.98191915,180.66,180.5,123.99699035]
["bitfinex-derivatives","SOLF0:USTF0",1754716597868,192.46191915,180.68,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716598063,192.12191915,180.68,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716598471,192.6737,180.68,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754716598669,187.14,180.68,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716598873,187.14,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716599075,187.14,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754716599271,187.14,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716600274,187.14,180.68,180.61,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716600275,187.14,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716600770,187.14,180.68,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754716600977,187.14,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716601270,187.14,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716601872,187.14,180.68,180.67,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754716602073,186.58,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716602476,192.1125,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716602678,186.58,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716603075,192.1125,180.72,180.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754716603273,0.33,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716603769,191.89191915,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716603976,186.58,180.72,180.64,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716604170,186.58,180.72,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754716604483,186.38,180.74,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716604784,186.38,180.74,180.64,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716604785,186.38,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716604987,186.38,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716605178,186.38,180.74,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716605377,186.38,180.74,180.65,8.06191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716605684,186.38,180.74,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716605981,186.38,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716606375,186.38,180.74,180.73,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754716606591,5.31191915,180.78,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716606774,186.12,180.79,180.73,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754716606974,186.12,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716607376,5.5309,180.78,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716607681,186.12,180.79,180.7,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716607882,186.12,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716608181,186.12,180.79,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716608479,186.12,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716608672,186.12,180.79,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754716608873,186.12,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716609575,191.9805,180.79,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716609776,191.9805,180.79,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754716609976,191.6505,180.79,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754716610182,191.9805,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716610382,186.12,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716610579,186.12,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754716610879,186.12,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716611678,894.0,180.97,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716611679,0.33,180.85,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716611879,185.66,180.84,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716612087,0.33,180.82,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716612284,0.33,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716612677,0.33,180.8,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716613279,4.98191915,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716613483,5.31191915,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716613684,4.98191915,180.83,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716613881,0.33,180.82,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716614080,0.33,180.8,180.65,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754716614285,0.33,180.8,180.7,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716614486,0.33,180.8,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716614682,0.33,180.8,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754716614883,0.33,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716615184,5.31191915,180.83,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716615390,185.65,180.83,180.74,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716615586,5.31191915,180.86,180.76,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716615791,185.2,180.85,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754716615993,185.2,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716616388,0.33,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716616591,0.33,180.83,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716616785,0.33,180.83,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754716616786,0.33,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716616987,0.33,180.83,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716617287,0.33,180.83,180.76,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716617493,185.53,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716617790,185.2,180.85,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716618186,185.2,180.85,180.76,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716618382,185.2,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716618587,185.2,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716618787,185.2,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716619896,185.2,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754716620091,185.2,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716620287,185.2,180.85,180.78,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716620589,0.33,180.84,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716620794,0.33,180.84,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716620995,5.5294,180.82,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716621194,4.98191915,180.84,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716621593,4.98191915,180.82,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716621894,0.33,180.83,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716622496,0.33,180.81,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716622697,0.33,180.86,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716622897,184.81,180.86,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716623101,184.48,180.86,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716623693,184.81,180.86,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716624096,0.33,180.83,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716624698,0.33,180.82,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716624904,0.33,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716625098,0.33,180.83,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716625397,0.33,180.83,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716625803,0.33,180.82,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716626205,5.31191915,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716626503,0.33,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716627302,194.99011915,180.86,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716627508,189.46191915,180.86,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716627715,0.33,180.85,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716628310,5.5291,180.84,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754716628605,189.79191915,180.86,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716629105,189.79191915,180.86,180.75,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716629106,0.33,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716629413,0.33,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716629710,0.33,180.84,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754716629711,189.79191915,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716630114,0.33,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716630505,5.8586,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716630707,0.33,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716631011,184.48,180.86,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716631211,184.48,180.86,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716631412,4.98191915,180.87,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716631602,194.15001915,180.87,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716631803,183.64,180.87,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716632603,183.64,180.87,180.8,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716632809,183.64,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716633016,183.64,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716633216,183.64,180.87,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716633810,0.33,180.86,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716634313,5.31191915,180.86,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716634512,0.33,180.91,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716634712,0.33,180.89,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716635015,0.33,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716635723,0.33,180.9,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716636013,0.33,180.9,180.79,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716636014,183.28,180.9,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716636322,183.28,180.9,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716636807,5.5273,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716637009,0.33,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716638014,5.8576,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716638215,0.33,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716638420,0.33,180.88,180.78,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716638620,0.33,180.88,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716638820,182.92,180.9,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716639914,183.25,180.9,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716640114,183.25,180.9,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716640318,183.25,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716641215,188.777,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716641423,0.33,180.89,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716641625,0.33,180.89,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716641814,5.8576,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716642019,5.8576,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716642423,5.5276,180.88,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716642817,0.33,180.88,180.76,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716643021,0.33,180.88,180.68,5.81443194]
["bitfinex-derivatives","SOLF0:USTF0",1754716643022,0.33,180.85,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716643226,182.52,180.84,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716643424,182.52,180.84,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754716643624,182.52,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716644426,182.52,180.84,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716645314,182.52,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716645522,0.33,180.92,180.81,8.11191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716645717,182.32,180.88,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716646022,182.32,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716647630,182.32,180.88,180.87,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754716647920,377.5261,180.93,180.83,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716648122,182.06,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716648318,187.5866,180.92,180.83,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716648525,0.33,180.91,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716648725,182.06,180.92,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716648929,182.06,180.92,180.77,4.44578352]
["bitfinex-derivatives","SOLF0:USTF0",1754716648930,181.98,180.93,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716649318,100.0,181.0,180.88,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716649515,5.31191915,180.98,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716650119,5.31191915,180.96,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716650320,5.31191915,180.96,180.89,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754716650520,5.31191915,180.96,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754716650721,5.31191915,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716651431,0.33,180.98,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716651622,186.90191915,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716651823,187.23191915,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716652225,100.0,181.0,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716652432,181.66,180.99,180.9,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716652729,181.66,180.99,180.91,8.11191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716652926,181.66,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716653125,181.66,180.99,180.93,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716653325,181.66,180.99,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716653527,181.66,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716653730,181.66,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716654126,100.0,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716654626,100.0,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716656227,3.48929318,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716656731,3.48929318,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716656929,184.68929318,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716657227,185.01929318,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716657726,185.01929318,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716657727,190.00121233,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716658028,0.33,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716658418,0.33,181.0,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716658927,184.68929318,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716658928,4.98191915,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716659130,180.96,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716659429,180.96,180.97,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716659925,180.9,180.98,180.92,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716660132,180.86,181.0,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754716660432,14.32451233,181.03,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716660728,186.3434,181.02,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716660929,5.8534,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716661121,180.78,181.01,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716661321,180.76,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716661528,5.31191915,180.99,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716661725,10.83641915,180.99,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716661928,0.33,180.98,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716662134,0.33,180.98,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716662330,5.8548,180.98,180.87,122.12522717]
["bitfinex-derivatives","SOLF0:USTF0",1754716662527,5.8548,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716662727,185.95191915,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716662927,5.5239,181.01,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754716663132,3.48929318,181.03,180.93,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716663329,3.48929318,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716663533,3.48929318,181.03,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754716663728,3.48929318,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716663924,3.48929318,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716665829,3.48929318,181.03,181.02,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754716666326,3.48929318,181.03,180.99,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716666327,3.48929318,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716666527,3.81929318,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716666927,3.81929318,181.03,180.87,128.19850802]
["bitfinex-derivatives","SOLF0:USTF0",1754716666928,0.33,181.02,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716667535,8.47121233,181.03,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716667731,3.48929318,181.03,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716667928,0.33,181.02,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716668130,3.48929318,181.03,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716668332,3.48929318,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716668637,0.33,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716668839,5.31191915,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716669036,5.31191915,181.0,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754716669236,4.98191915,181.0,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716669435,0.33,180.99,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716669633,0.33,181.0,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716670136,190.56531915,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716670335,185.04191915,181.02,180.92,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716670535,190.56531915,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716670838,185.04191915,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716671036,185.04191915,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716671240,0.33,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716671542,180.13,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716671737,0.33,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716671938,0.33,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716672436,4.98191915,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716672437,5.31191915,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716672633,0.33,180.99,180.91,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716672830,179.68,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716673432,0.33,180.97,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716673736,0.33,180.97,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716674129,4.98191915,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716674336,0.33,180.95,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716674531,5.8557,180.95,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754716674740,0.33,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716675139,0.37055578,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716675644,0.04055578,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716675840,0.04055578,180.94,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716676034,0.04055578,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716676638,0.04055578,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716676833,0.04055578,180.94,180.86,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716676834,179.52055578,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716678037,0.04055578,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716679340,0.04055578,180.94,180.93,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754716680242,0.04055578,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716680844,0.33,180.93,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716681243,998.40856011,181.06,180.77,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754716681244,178.96,180.96,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716681443,5.5245,180.99,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716681647,178.92,180.97,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716681838,178.92,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716682041,178.92,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716682244,0.33,181.0,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716682443,178.86,180.99,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716682743,0.33,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716683138,178.8,180.99,180.94,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716683343,178.8,180.99,180.84,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716683344,178.8,180.99,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716683844,0.33,181.0,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716684042,0.33,181.0,180.91,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716684043,179.03,180.99,180.91,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716684343,3.48929318,181.03,180.96,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716684543,3.48929318,181.03,180.97,7.92191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716684849,3.48929318,181.03,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716686042,3.48929318,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716686836,3.48929318,181.03,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716688538,3.48929318,181.03,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716688738,3.48929318,181.03,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754716688941,3.48929318,181.03,181.02,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754716693150,0.26929318,181.03,181.02,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754716695548,9.318e-05,181.03,181.02,13.52521915]
["bitfinex-derivatives","SOLF0:USTF0",1754716695748,9.318e-05,181.03,181.02,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754716697744,4.98191915,181.12,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716697947,3.01,181.11,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716698648,5.5209,181.1,181.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754716699048,3.01,181.08,181.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754716699249,3.01,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716699450,3.01,181.08,181.06,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754716699857,3.01,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716700347,3.01,181.07,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716700542,3.01,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716701155,3.01,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716701655,3.01,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716701857,4.98191915,181.12,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716702050,3.01,181.11,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716702552,3.01,181.14,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716703552,3.01,181.14,181.07,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754716703948,3.01,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716704154,5.5197,181.14,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754716704351,3.01,181.13,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754716704551,5.5197,181.14,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716704552,3.01,181.12,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716704752,3.01,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716705947,3.01,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716706152,3.01,181.13,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716706459,176.73994555,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716707056,179.74994555,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716707454,179.74994555,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716707852,179.74994555,181.14,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754716708156,3.01,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716708660,3.01,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716709651,3.01,181.12,181.06,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716709852,176.73994555,181.14,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716710059,182.25974555,181.14,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716710356,3.01,181.13,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716710658,3.01,181.12,181.06,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716710852,3.01,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716711052,3.01,181.11,181.07,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754716711253,3.01,181.11,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754716711448,3.01,181.1,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716711652,3.01,181.09,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716711854,176.7,181.14,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716712054,185.2297,181.14,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754716712257,0.03529671,181.09,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754716712454,8.5297,181.14,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754716712654,179.11,181.14,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716712851,0.03601335,181.1,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716713361,0.03601335,181.1,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716713859,179.11,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716714157,3.01,181.13,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716714458,176.13588021,181.14,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716714956,3.01,181.13,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716715259,3.01,181.13,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716717252,0.03588021,181.14,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754716717456,2.91,181.21,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716717657,4.98191915,181.2,181.11,5.92221349]
["bitfinex-derivatives","SOLF0:USTF0",1754716717852,2.91,181.12,181.11,5.92221349]
["bitfinex-derivatives","SOLF0:USTF0",1754716718058,2.91,181.12,181.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754716718256,5.52,181.12,180.98,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716718462,2.91,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716718664,4.98191915,181.06,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716718665,2.91,181.03,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716718863,8.4332,181.03,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716719064,2.91,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716719257,175.5,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716719562,178.41,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716720060,2.91,181.03,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716720261,4.98191915,181.04,181.0,0.04029362]
["bitfinex-derivatives","SOLF0:USTF0",1754716720455,178.29,181.03,181.0,0.04029362]
["bitfinex-derivatives","SOLF0:USTF0",1754716720661,7.89191915,181.01,181.0,0.04029362]
["bitfinex-derivatives","SOLF0:USTF0",1754716720865,7.89191915,181.01,181.0,0.00441341]
["bitfinex-derivatives","SOLF0:USTF0",1754716721062,5.5239,181.0,180.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754716721257,2.91,181.0,180.89,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716721461,2.91,180.92,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716721664,4.98191915,180.91,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716721961,180.28191915,180.94,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716722165,2.91,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716722362,2.91,180.92,180.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1754716722668,7.92867501,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716722963,5.01867501,180.94,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716723163,2.91,180.92,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716723370,2.91,180.92,180.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1754716724062,175.22,180.93,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716724263,175.22,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716724465,175.22,180.93,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716724664,7.89191915,180.92,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716724866,175.11675586,180.94,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716725063,2.91,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716725467,2.94675586,180.94,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716725867,2.94675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716726865,2.94675586,180.94,180.92,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754716727164,2.94675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716727762,2.94675586,180.94,180.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1754716727763,0.03675586,180.94,180.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1754716727969,2.91,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716728259,2.91,180.93,180.91,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754716728464,2.91,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716728670,2.91,180.93,180.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1754716729068,2.91,180.93,180.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1754716730170,2.91,180.91,180.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1754716730665,8.43,180.91,180.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1754716730970,13.9567,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716731163,2.91,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716731366,13.9567,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716731572,8.43,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716731770,177.47,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716731966,4.98191915,180.92,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716732166,174.56,180.91,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716732366,174.54,180.91,180.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1754716732869,0.03675586,180.94,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716733062,174.48,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716733262,0.03675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716733461,0.03675586,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716733673,174.45675586,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716733858,174.45675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716734269,174.45675586,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716734763,174.45675586,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716734970,174.45675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716735170,174.45675586,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716736063,174.45675586,180.94,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716736064,174.45675586,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716736867,0.03675586,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716737065,0.03675586,180.94,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716737270,174.14,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716737471,174.14,180.93,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716737667,0.03675586,180.94,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716737973,174.08,180.93,180.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716738373,174.08,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716738670,174.08,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716739074,0.03675586,180.94,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716739276,173.96,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716739973,173.9,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716740568,173.9,180.93,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716742473,173.9,180.93,180.92,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754716742776,173.9,180.93,180.9,8.73191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716742777,0.03675586,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716743169,0.03675586,180.94,180.93,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754716743365,0.03675586,180.94,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716743773,1590.64,181.14,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716744075,0.04,181.1,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716744380,4.98191915,181.17,181.06,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716744579,173.5,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716744878,173.5,181.16,181.1,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716745076,173.5,181.16,181.11,0.04131846]
["bitfinex-derivatives","SOLF0:USTF0",1754716745275,173.5,181.16,181.13,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716745578,173.5,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716745879,173.36,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754716746579,0.04,181.18,181.15,0.0372306]
["bitfinex-derivatives","SOLF0:USTF0",1754716746782,5.02191915,181.16,181.15,0.0372306]
["bitfinex-derivatives","SOLF0:USTF0",1754716747078,10.54091915,181.16,181.15,0.0372306]
["bitfinex-derivatives","SOLF0:USTF0",1754716747278,5.02191915,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716747582,0.04,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716747776,5.02191915,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716747973,4.98191915,181.16,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716748179,4.98191915,181.13,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716748381,173.14,181.12,181.02,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716748578,173.14,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716748977,0.04127381,181.09,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716749972,5.56247381,181.09,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716750782,0.04127381,181.09,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716751284,4.98191915,181.08,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716752176,0.03625714,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716752786,0.03625714,181.05,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716752982,0.03625714,181.05,181.03,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716753181,5.5211,181.1,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716753376,172.7,181.11,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716753582,0.03597914,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716753979,0.03597914,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716754989,172.7,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716755390,5.5215,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716755993,172.7,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716756588,178.2208,181.11,181.05,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754716756889,172.7,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716757295,5.5212,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716757590,172.7,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716758098,5.5211,181.1,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716758698,5.5212,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716759896,172.7,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716760198,172.7,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716760799,172.7,181.11,181.07,5.01677257]
["bitfinex-derivatives","SOLF0:USTF0",1754716760800,172.73,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716761591,5.5215,181.08,181.07,2.97485342]
["bitfinex-derivatives","SOLF0:USTF0",1754716761890,172.73,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716762094,172.7,181.11,181.07,0.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1754716762394,0.03,181.09,181.07,0.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1754716762593,0.03,181.08,181.07,0.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1754716762999,10.50191915,181.08,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716763208,4.98191915,181.08,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716763499,4.98191915,181.08,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716763500,5.5234,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716763801,171.78,181.02,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716764001,177.3034,181.02,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716764493,0.03797094,181.01,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716764704,0.03797094,181.01,180.96,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754716765000,0.03797094,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716765201,0.03797094,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716765700,171.78,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716765895,171.81937319,181.02,180.99,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716766098,171.81937319,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716766297,0.03937319,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716768098,171.52,181.06,181.01,7.92191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716768301,171.52,181.06,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716768505,171.52,181.06,181.03,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716768694,171.52,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716770190,177.0422,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716770597,171.52,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716771298,171.52,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716772102,177.0421,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716772400,171.52,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716773906,170.96,181.11,181.05,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716774203,170.96,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716774598,170.96,181.11,181.04,0.04219186]
["bitfinex-derivatives","SOLF0:USTF0",1754716774802,170.96,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716775000,171.0,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716775203,170.96,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716775408,5.5209,181.1,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716775603,170.96,181.11,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716776103,5.5211,181.1,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716776495,5.5211,181.1,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754716776696,5.5207,181.11,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716776901,5.5207,181.11,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716777102,170.64,181.13,181.07,4.98191915]
["bitfinex-derivatives","SOLF0:USTF0",1754716777410,5.5211,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716777713,0.05,181.12,181.08,0.03837915]
["bitfinex-derivatives","SOLF0:USTF0",1754716778002,0.05,181.12,181.08,2.96837915]
["bitfinex-derivatives","SOLF0:USTF0",1754716778203,0.05,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716778710,0.05,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716779010,170.64,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716779202,176.16,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716779905,170.64,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716780106,170.36,181.14,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716780810,5.5202,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716781407,170.36,181.14,181.08,5.0202983]
["bitfinex-derivatives","SOLF0:USTF0",1754716781606,170.36,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716782214,175.8798,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716782416,170.36,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716784609,170.36,181.14,181.12,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1754716784805,170.36,181.14,181.12,2.97078944]
["bitfinex-derivatives","SOLF0:USTF0",1754716785010,5.52,181.13,181.12,2.97078944]
["bitfinex-derivatives","SOLF0:USTF0",1754716785207,170.36,181.14,181.12,2.97078944]
["bitfinex-derivatives","SOLF0:USTF0",1754716785412,169.86,181.18,181.12,5.02270859]
["bitfinex-derivatives","SOLF0:USTF0",1754716785615,5.5191,181.16,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716786005,5.5191,181.16,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716787217,5.5188,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716787414,0.05,181.17,181.12,5.02270859]
["bitfinex-derivatives","SOLF0:USTF0",1754716787609,0.05,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716787915,0.05,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716788118,169.86,181.18,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716788419,5.5189,181.17,181.12,10.54280859]
["bitfinex-derivatives","SOLF0:USTF0",1754716788611,169.91,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716789112,175.4287,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716789713,5.5188,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716790012,169.91,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716790520,169.86,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716791016,175.3787,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716791212,175.3787,181.18,181.12,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1754716791413,169.86,181.18,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716791620,169.86,181.18,181.13,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754716791819,169.86,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716792215,175.3785,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716792416,169.91,181.18,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716792717,4.98191915,181.22,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716792919,169.2,181.21,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716793217,0.05,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716793424,0.05,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716793914,5.5685,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716794514,5.5185,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716795117,5.5182,181.19,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716795322,0.05,181.19,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716795523,0.05,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716795723,5.5185,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716795921,5.5185,181.18,181.17,2.97138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716796817,168.86,181.22,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716797016,0.05,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716797429,5.5181,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716797811,0.05,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716798322,168.86,181.22,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716798323,0.05,181.19,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716798520,0.05,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716798823,5.5685,181.18,181.17,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1754716800232,3.01695944,181.18,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716800526,168.56,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716800720,174.079,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716801023,3.01695944,181.2,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716801325,168.54,181.19,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716801524,0.03665261,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716801829,0.03665261,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716802327,0.03665261,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716802829,0.03665261,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803123,5.5199,181.14,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803320,0.03665261,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803532,5.5199,181.14,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803719,4.91875263,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803919,168.54,181.19,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716803920,4.95474324,181.15,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716804129,5.5208,181.11,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754716804332,168.26,181.12,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716804522,4.91875263,181.09,181.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716804719,5.5227,181.04,181.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1754716805224,4.91875263,181.17,181.03,8.66875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716805424,168.16,181.12,181.08,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716805626,168.19,181.12,181.08,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716805824,0.03,181.11,181.08,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716806215,168.19772243,181.12,181.08,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716806422,168.19772243,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716806823,14.23539359,181.24,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716807019,168.06,181.23,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716807218,5.5173,181.22,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716807419,168.06,181.23,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716807721,4.91875263,181.22,181.14,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716807925,4.91875263,181.22,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716808222,4.91875263,181.2,181.16,0.04239837]
["bitfinex-derivatives","SOLF0:USTF0",1754716808440,5.5188,181.17,181.16,0.00467594]
["bitfinex-derivatives","SOLF0:USTF0",1754716808929,5.52,181.13,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716809121,167.9,181.12,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716809524,173.4206,181.12,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716809719,167.9,181.12,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716810431,0.03766449,181.1,181.04,8.13875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716810622,0.03766449,181.1,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716811029,0.03766449,181.1,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716811433,167.9,181.12,181.09,8.13875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716811629,167.9,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716811834,167.9,181.12,181.11,8.13875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716812031,167.72,181.18,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716812330,167.72,181.18,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716812631,167.78,181.18,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716812829,167.78,181.18,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716813125,167.58,181.18,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716813529,167.58,181.18,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754716813827,167.58,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716814424,371.28,181.26,181.17,8.13875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716814730,167.46,181.25,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716814926,371.28,181.26,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754716815127,167.42,181.25,181.2,0.0415369]
["bitfinex-derivatives","SOLF0:USTF0",1754716815327,167.42,181.25,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716815525,167.42,181.25,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716815826,167.34,181.3,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716816521,167.34,181.3,181.25,0.04153113]
["bitfinex-derivatives","SOLF0:USTF0",1754716816835,167.4,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716818933,167.34,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716819428,167.34,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716820033,167.34,181.3,181.25,0.04153113]
["bitfinex-derivatives","SOLF0:USTF0",1754716820234,167.34,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716825339,167.34,181.3,181.25,0.04153113]
["bitfinex-derivatives","SOLF0:USTF0",1754716825539,167.34,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716827336,167.34,181.3,181.26,8.13875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716827543,167.34,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716828041,167.34,181.3,181.27,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754716828242,167.34,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716828437,167.34,181.3,181.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1754716828638,167.34,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716829835,167.34,181.3,181.29,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754716830442,167.34,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716830641,3.48929318,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716831040,5.5142,181.33,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716831241,3.54929318,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716831444,3.54929318,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716832048,3.54929318,181.34,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716832049,3.48929318,181.34,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716832340,4.91875263,181.33,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716832539,0.06,181.31,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716832933,4.91875263,181.33,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716832934,0.06,181.33,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716833141,5.5745,181.31,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716833443,10.49325263,181.31,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716833941,5.5142,181.32,181.3,3.25844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716834541,5.5142,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754716834940,5.5142,181.32,181.3,3.25844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716835537,5.5145,181.31,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716835736,5.5745,181.31,181.3,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1754716836338,5.5351,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716836540,171.1751,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716836940,171.1551,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716837145,171.1751,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716837444,171.1551,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716837652,165.64,181.29,181.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1754716837946,165.66,181.29,181.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1754716838150,165.64,181.29,181.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1754716839345,0.03822686,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716842155,0.03822686,181.32,181.29,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754716842357,0.03822686,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716843561,0.03822686,181.32,181.31,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754716844857,0.03822686,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716846259,0.03822686,181.32,181.31,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754716846459,0.03822686,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716846855,0.03822686,181.32,181.17,42.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716846856,0.03822686,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716847252,3.48929318,181.34,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716847452,3.48929318,181.34,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716847663,0.03601577,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716848265,0.03601577,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716848660,0.03601577,181.31,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754716848962,0.03601577,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716849364,0.03601577,181.31,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754716849560,0.03601577,181.31,181.16,22.95377816]
["bitfinex-derivatives","SOLF0:USTF0",1754716849865,0.03601577,181.31,181.26,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716850053,3.48929318,181.34,181.26,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716850259,3.48929318,181.34,181.28,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716850462,3.48929318,181.34,181.29,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716850762,3.48929318,181.34,181.28,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716850965,3.48929318,181.34,181.3,4.91875263]
["bitfinex-derivatives","SOLF0:USTF0",1754716851159,3.48929318,181.34,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754716851355,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716851759,3.48929318,181.34,181.32,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754716851957,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716853363,3.48929318,181.34,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716853364,0.08,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716853570,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716853759,3.48929318,181.34,181.32,3.21502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716853960,0.08,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716854667,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716856460,3.56929318,181.34,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716856763,0.08,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716856965,3.48929318,181.34,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716857272,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716858966,3.48929318,181.34,181.32,3.21502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716859967,3.48929318,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716860171,3.48929318,181.34,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716860369,0.08,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716860568,5.5939,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716861476,5.5139,181.33,181.32,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1754716862367,5.5939,181.33,181.32,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754716862568,5.5954,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716862869,163.66,181.28,181.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1754716863174,163.66,181.28,181.27,9.89327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716863371,163.62,181.33,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716863572,163.62,181.33,181.29,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716863771,0.03772646,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716864369,0.03772646,181.32,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754716864572,0.03772646,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716864963,0.03772646,181.32,181.31,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754716865171,0.03772646,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716865567,3.0,181.42,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716865769,6.01327061,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716866268,3.0,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754716866470,2.97,181.39,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716866672,2.97,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716867975,2.97,181.38,181.36,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1754716868176,2.97,181.37,181.36,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1754716868366,5.5137,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716868570,168.7737,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716868766,2.97,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716869569,2.97,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716869767,3.0116788,181.33,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716869965,2.97,181.32,181.27,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754716870171,2.97,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716871874,2.97,181.32,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716872267,2.97,181.29,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716872468,2.97,181.31,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716872674,165.93,181.3,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716872875,165.93,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716873178,2.97,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716873378,165.89,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716873673,2.97,181.29,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716873878,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716874280,165.93327061,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716874476,165.89,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716874676,0.04072271,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716875178,3.01072271,181.29,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716875384,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716875589,0.04072271,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716876282,2.97,181.34,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716876476,3.01327061,181.36,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716876477,162.74,181.33,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716877582,162.74,181.33,181.29,3.22771196]
["bitfinex-derivatives","SOLF0:USTF0",1754716878076,162.74,181.33,181.29,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1754716878077,2.97,181.32,181.29,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1754716878383,162.74,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716878683,2.97,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716878988,2.97,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716879882,162.56,181.33,181.29,0.03799795]
["bitfinex-derivatives","SOLF0:USTF0",1754716880185,165.47,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716880375,165.45,181.32,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716880782,162.48,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716880982,162.44,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716881585,2.97,181.3,181.29,0.03799795]
["bitfinex-derivatives","SOLF0:USTF0",1754716881787,5.98327061,181.3,181.29,0.03799795]
["bitfinex-derivatives","SOLF0:USTF0",1754716882288,2.97,181.3,181.29,0.03799795]
["bitfinex-derivatives","SOLF0:USTF0",1754716882485,162.44,181.32,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716882680,2.97,181.29,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716883585,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716884184,2.97,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716884379,3.05002731,181.31,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716884584,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716885492,162.22,181.29,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716885790,162.22,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716886685,165.19,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754716886881,162.22,181.29,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716887088,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716887588,162.22,181.29,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716887987,2.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716888182,162.22,181.29,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716888491,164.97,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716889193,170.4855,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716889388,173.49877061,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716891094,167.98327061,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716891295,167.98327061,181.28,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716892195,11.49877061,181.28,181.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754716892395,173.27877061,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716893398,170.2655,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716893591,173.27877061,181.28,181.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1754716894395,170.2655,181.28,181.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1754716894591,173.27877061,181.28,181.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1754716895197,173.27877061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716895198,11.49877061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716895500,173.09877061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716895695,3.01327061,181.3,181.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1754716895897,164.55,181.29,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716896096,5.98327061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716896296,11.49877061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716896503,161.58,181.29,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716896798,161.58,181.29,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716897899,161.5,181.29,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716898606,0.0367567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716898800,161.42,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716898999,161.42,181.3,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716899200,161.42,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716899401,2.91,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716900803,5.92327061,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716902108,2.91,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716902305,2.91,181.28,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716902709,8.4255,181.28,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716902902,3.01327061,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716903108,161.2,181.29,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716903505,3.01327061,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716903708,2.91,181.29,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716903911,161.14,181.28,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716904308,161.12,181.28,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716904510,0.0367567,181.31,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716904815,161.12,181.3,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716905117,161.12,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716905507,161.08,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716906815,161.08,181.3,181.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1754716906816,161.0,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716907116,0.0367567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716907315,160.98,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716907613,0.0367567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716907815,160.94,181.29,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716908210,160.94,181.29,181.28,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754716908819,0.0367567,181.31,181.3,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754716909124,160.9167567,181.31,181.3,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754716910824,160.9167567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716911429,160.9167567,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716911726,163.8267567,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716911937,163.8267567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716912226,160.9167567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716912628,0.0367567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716913030,160.6567567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716913222,160.6567567,181.31,181.3,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754716913423,160.6567567,181.31,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754716913622,0.0367567,181.31,181.3,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754716913824,160.6167567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716914027,160.6167567,181.31,181.28,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716914227,2.91,181.29,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716914433,2.91,181.28,181.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1754716914625,2.91,181.28,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716916031,2.91,181.28,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716916224,160.48,181.27,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716916424,163.39,181.27,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716916732,160.48,181.27,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716917828,160.48,181.27,181.26,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754716918232,160.48,181.27,181.26,11.43937061]
["bitfinex-derivatives","SOLF0:USTF0",1754716918435,0.0367567,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716918732,0.0367567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716918930,0.0367567,181.31,181.3,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754716920735,2.9467567,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716920924,2.9467567,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716920925,2.91,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716921130,163.1267567,181.31,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716921331,2.91,181.3,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716921534,5.92327061,181.3,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716921836,2.91,181.28,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716922041,160.12,181.27,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716922235,2.9467567,181.31,181.26,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754716922443,162.99,181.3,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716922638,162.99,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716922840,160.08,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716923148,2.91,181.27,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716923438,2.91,181.26,181.23,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1754716923640,2.91,181.25,181.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754716924039,2.91,181.25,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716924240,2.91,181.24,181.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1754716925036,2.91,181.24,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716925439,162.99052142,181.26,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716925744,162.99052142,181.26,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716925745,160.08052142,181.26,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716926839,160.08052142,181.26,181.25,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754716927044,160.08052142,181.26,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754716927443,160.08052142,181.26,181.25,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754716927749,0.04052142,181.26,181.25,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754716929544,3.13052142,181.26,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716929748,3.09,181.24,181.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1754716930052,3.09,181.24,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716930446,159.68,181.25,181.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1754716930640,159.68,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716930641,159.66,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716930848,159.64,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716931153,162.77052142,181.26,181.24,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754716931348,162.75052142,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716931554,3.09,181.25,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716931751,3.09,181.25,181.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1754716932053,159.58,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716932256,0.04052142,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716932454,3.09,181.24,181.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754716933658,3.09,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716933853,159.60052142,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716933854,2.41,181.21,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716934053,164.90327061,181.2,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716934252,2.41,181.18,181.15,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754716934449,159.48,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716934652,159.52016485,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716934966,161.93016485,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716935251,0.04016485,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716935652,0.04016485,181.19,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754716935954,0.04016485,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716936158,2.45016485,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716936454,2.45016485,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716937057,2.41,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716937852,0.04016485,181.19,181.13,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716937853,2.45016485,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716938056,0.04016485,181.19,181.13,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716938256,0.04016485,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716938660,159.42,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716938858,2.41,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716939168,0.04155973,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716939460,161.69155973,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716939657,2.45155973,181.19,181.14,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754716939850,2.45155973,181.19,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754716940056,161.63155973,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716941461,161.63155973,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716941858,2.41,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716942062,2.41,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716942450,2.41,181.18,181.03,4.43672382]
["bitfinex-derivatives","SOLF0:USTF0",1754716942451,2.41,181.18,181.03,42.43672382]
["bitfinex-derivatives","SOLF0:USTF0",1754716942653,5.42327061,181.14,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716942962,3.01327061,181.12,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716943258,161.43,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716943657,159.02,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716944158,159.02,181.11,181.06,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754716944358,161.43,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716944555,161.43,181.11,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716944556,2.41,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716944862,2.41,181.09,181.0,75.6735377]
["bitfinex-derivatives","SOLF0:USTF0",1754716944863,3.01327061,181.1,181.02,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716945061,2.41,181.08,181.02,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716945258,2.41,181.08,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716945259,2.44954938,181.08,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716945661,5.46281999,181.08,181.0,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716945963,5.42327061,181.07,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946166,5.42327061,181.07,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946167,2.41,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946367,2.41,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946574,158.86,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946760,0.03848157,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716946962,164.28327061,181.08,181.0,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716947173,5.42327061,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716947465,161.25,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716947765,2.45161187,181.09,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716947965,0.04161187,181.09,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716948266,371.0,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716948461,0.03704768,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716948662,0.03704768,181.08,181.07,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754716948865,371.0,181.11,181.06,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716949064,371.0,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716949466,0.04093683,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716950172,161.13,181.16,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716950566,164.2393,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754716950771,2.41,181.15,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716951263,5.5195,181.15,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716951465,2.41,181.13,181.12,0.03787467]
["bitfinex-derivatives","SOLF0:USTF0",1754716952373,2.41,181.15,181.12,0.03787467]
["bitfinex-derivatives","SOLF0:USTF0",1754716952564,2.41,181.13,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716953267,2.41,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716953469,3.01327061,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716953663,158.52,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716953867,160.93,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716954070,160.93,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716954971,16.59,181.21,181.11,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716954972,3.01327061,181.19,181.11,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716955267,158.48,181.18,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716955667,160.89,181.18,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716955873,160.89,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716956073,160.89,181.18,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716956377,166.4088,181.18,181.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754716956577,166.4088,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716956771,160.89,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716956971,5.5186,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716957183,158.34,181.21,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716957377,158.34,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716957675,2.42,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716958376,2.42,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716959072,158.34,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716959373,158.22,181.2,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716959677,158.22,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716960074,158.22,181.2,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716960376,158.22,181.2,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754716960578,158.22,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716961567,371.12,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716961767,16.59,181.31,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716961967,2.42,181.26,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716962177,2.42,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716962475,2.42,181.22,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716962679,158.04,181.21,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716963272,158.04,181.21,181.16,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716963469,160.46,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716963767,2.42,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716964174,158.04,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716964369,158.04,181.21,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754716964575,160.46,181.21,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754716964875,5.5159,181.27,181.2,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754716965076,157.9,181.26,181.22,3.01327061]
["bitfinex-derivatives","SOLF0:USTF0",1754716965277,157.9,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716966882,157.9,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716967181,157.9,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716968370,371.08,181.32,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716968576,2.42,181.38,181.31,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716968772,2.42,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716969079,157.66,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716969273,160.08,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716969582,160.08,181.38,181.31,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716969781,157.6,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716970279,157.6,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716970473,7.9319,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716970677,5.5122,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716970878,159.92,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716971376,157.5,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716971582,157.5,181.38,181.31,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716971880,157.46,181.37,181.34,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754716972477,157.46,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716974482,157.46,181.37,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754716974483,159.88,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716974777,157.46,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716980785,371.0,181.43,181.35,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716980983,156.88,181.42,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716981180,156.88,181.42,181.35,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716981486,156.88,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716982084,4.91273658,181.49,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716982286,5.51,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716982485,7.93,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716982782,156.82,181.48,181.37,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716982982,156.82,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716982983,159.24,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716983785,156.82,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716984183,2.42,181.47,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716984892,5.5101,181.46,181.38,4.91273658]
["bitfinex-derivatives","SOLF0:USTF0",1754716985093,156.64,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716985289,156.64,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716985493,156.64,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716985695,2.42,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754716986994,2.42,181.46,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716987196,596.0,181.61,181.45,3.00860529]
["bitfinex-derivatives","SOLF0:USTF0",1754716987197,373.74860529,181.54,181.45,3.00860529]
["bitfinex-derivatives","SOLF0:USTF0",1754716987388,2.41,181.52,181.47,3.00860529]
["bitfinex-derivatives","SOLF0:USTF0",1754716987594,2.41,181.52,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716987986,2.41,181.52,181.47,8.51830529]
["bitfinex-derivatives","SOLF0:USTF0",1754716988186,370.74,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716988392,370.74,181.54,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716988393,158.87,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716988793,156.44,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716989991,156.44,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716990186,156.44,181.52,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754716990187,156.44,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716990391,370.74,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716990593,158.75,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716990799,156.34,181.53,181.47,4.89885573]
["bitfinex-derivatives","SOLF0:USTF0",1754716991096,156.34,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716992794,4.89885573,181.58,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716992795,2.41,181.64,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716992990,156.16,181.63,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716993193,158.57,181.63,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716993399,2.41,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716993990,2.41,181.62,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754716994201,2.41,181.62,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716994800,161.6649,181.63,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754716994996,373.98929318,181.65,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716995201,2.41,181.63,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754716995401,2.41,181.62,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754716995610,2.41,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716996101,2.41,181.63,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716996502,4.89885573,181.63,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716996699,2.41,181.62,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716997309,2.41,181.61,181.55,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754716997504,158.33,181.6,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716997706,2.41,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754716999199,155.92,181.6,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717000002,158.33,181.6,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717000605,158.33,181.6,181.54,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754717000901,155.74,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717002002,155.74,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717002410,155.74,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717002603,158.03,181.62,181.57,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754717002908,158.03,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717003304,155.62,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717003704,158.03,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717004104,155.62,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717004510,373.98929318,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717004702,3.48929318,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717005704,5.89929318,181.65,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754717005906,5.89929318,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717006101,5.89929318,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717006299,5.89929318,181.65,181.48,444.67060219]
["bitfinex-derivatives","SOLF0:USTF0",1754717006501,10.79814891,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717006699,3.48929318,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717006898,3.48929318,181.65,181.5,4.89885573]
["bitfinex-derivatives","SOLF0:USTF0",1754717006899,3.48929318,181.65,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717007703,3.48929318,181.65,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754717007997,3.48929318,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717012006,3.48929318,181.65,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717012608,8.90228513,181.65,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717012916,2.41,181.63,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717013115,8.90228513,181.65,181.57,3.00299195]
["bitfinex-derivatives","SOLF0:USTF0",1754717013314,8.90228513,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717013514,2.41,181.64,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754717013808,6.49228513,181.65,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717013809,0.03670418,181.63,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717014316,0.03670418,181.63,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717014813,0.03670418,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717015915,2.44670418,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717016102,0.03670418,181.63,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717016308,2.41,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717016610,0.03670418,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717017707,0.03670418,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754717017908,0.03670418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717017909,0.03670418,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717018717,0.03670418,181.63,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717018718,2.44670418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717018906,0.03670418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717019815,0.03670418,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754717020014,0.03670418,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717021817,0.03670418,181.63,181.62,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754717022718,0.03670418,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717025419,3.03969613,181.63,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717025617,2.41,181.62,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717025816,2.41,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717028716,2.41,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717028912,5.54160418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717029116,2.41,181.61,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717029315,2.41,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717030025,5.54160418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717030026,0.03670418,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717030919,0.03670418,181.63,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717031120,2.41,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717031420,2.41,181.6,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717031621,2.41,181.59,181.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1754717032024,2.41,181.6,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717032226,2.41,181.58,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717032428,3.00299195,181.59,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717032626,2.41,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717032827,2.41,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717033025,2.44588854,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717033531,0.03588854,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717037727,0.03588854,181.57,181.56,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754717038027,0.03588854,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717040331,3.03888049,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717040535,0.03588854,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717040925,2.44588854,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717041124,7.917,181.56,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717041436,2.41,181.56,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717041640,2.41,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717041937,0.03588854,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717042131,0.03588854,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717042533,3.03888049,181.57,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717042739,2.41,181.54,181.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754717043132,2.41,181.54,181.53,0.03707884]
["bitfinex-derivatives","SOLF0:USTF0",1754717043536,2.41,181.53,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717043838,2.41,181.53,181.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754717043839,5.41299195,181.53,181.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754717044041,3.00299195,181.55,181.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754717044341,2.41,181.53,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717044542,5.41299195,181.53,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717045128,10.92089195,181.53,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717046645,0.03588854,181.57,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717046833,5.41299195,181.62,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717047033,5.41299195,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717047239,3.00299195,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717047539,8.50889195,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717048139,0.03768813,181.59,181.56,0.03941523]
["bitfinex-derivatives","SOLF0:USTF0",1754717048332,0.03768813,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717048528,0.03768813,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717048733,0.03768813,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717050135,0.03768813,181.59,181.56,0.03941523]
["bitfinex-derivatives","SOLF0:USTF0",1754717050443,2.41,181.57,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717050642,10.92089195,181.53,181.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1754717051039,3.00299195,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717051240,161.79239195,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717051437,153.28,181.49,181.4,3.00299195]
["bitfinex-derivatives","SOLF0:USTF0",1754717051639,153.28,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717051940,0.03820693,181.47,181.44,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754717052145,0.03820693,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717052346,0.03820693,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717052543,10.92249195,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717052745,12.82278545,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717052942,7.35472721,181.48,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717053144,5.51,181.47,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754717053348,153.28,181.49,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717053550,0.0415847,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717053743,0.0415847,181.45,181.44,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754717054245,153.18,181.51,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754717054445,153.18,181.51,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717054638,153.18,181.51,181.43,0.03738747]
["bitfinex-derivatives","SOLF0:USTF0",1754717054845,161.1388,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717055043,155.63,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717055349,155.63,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717055537,161.1386,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717055940,153.18,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717056248,155.63,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717056845,2.45,181.49,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717057449,153.18,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717058049,5.5089,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717058351,7.9589,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717058550,158.6886,181.51,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717058843,153.18,181.51,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717059238,153.18,181.51,181.34,4.43672382]
["bitfinex-derivatives","SOLF0:USTF0",1754717059441,7.35328545,181.5,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717059640,2.45,181.49,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717060046,7.35328545,181.49,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717060243,5.5097,181.47,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754717060444,7.35328545,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717060643,2.45,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717060844,2.45,181.5,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717061044,7.35328545,181.5,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717061242,4.90328545,181.5,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717061549,153.18,181.51,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717061750,5.509,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717061954,7.959,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717063050,2.45,181.5,181.45,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754717063244,2.45,181.5,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717063451,153.18,181.51,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717063647,158.6888,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717063852,155.63,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717064159,161.1388,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717064357,161.1388,181.51,181.4,42.90328545]
["bitfinex-derivatives","SOLF0:USTF0",1754717064358,2.45,181.5,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717065458,155.21,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717066452,152.76,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717066655,152.76,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717067749,152.76,181.51,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754717067963,152.76,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717068263,152.76,181.51,181.48,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754717068563,152.76,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717068953,4.90328545,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717068954,7.35328545,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717069158,155.01,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717069359,152.56,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717069760,5.5073,181.56,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754717069961,155.01,181.57,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717070357,5.5071,181.56,181.52,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754717070765,5.5071,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717070966,5.5071,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717071360,2.45,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717071960,2.45,181.56,181.48,4.90328545]
["bitfinex-derivatives","SOLF0:USTF0",1754717071961,2.45,181.56,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717072159,152.46,181.57,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754717072364,154.91,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717073162,2.45,181.56,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717073361,152.46,181.57,181.48,4.90328545]
["bitfinex-derivatives","SOLF0:USTF0",1754717073564,152.46,181.57,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717074161,152.46,181.57,181.42,4.43672382]
["bitfinex-derivatives","SOLF0:USTF0",1754717074358,152.46,181.57,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717074962,152.46,181.57,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717075164,2.45,181.59,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717075358,152.3,181.6,181.51,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717075555,152.3,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754717075761,152.3,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717075965,154.75,181.6,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717076464,154.75,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754717076765,154.75,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717077066,152.3,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717077464,379.32404932,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717077765,531.50404932,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717078565,531.50404932,181.65,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754717078756,529.05404932,181.65,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717078958,2.45,181.63,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717079764,2.45,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717080364,2.45,181.64,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717080561,3.00475614,181.63,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717080765,5.45475614,181.63,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754717080974,5.45475614,181.63,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717081165,0.03743545,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717081961,5.49219159,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717082160,151.98,181.61,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717082364,151.98,181.61,181.56,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717082564,2.45,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717082770,154.39,181.63,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717083763,151.94,181.63,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717083965,151.94,181.63,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717084161,2.45,181.62,181.59,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754717084365,2.45,181.61,181.59,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754717085368,154.39,181.63,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754717085562,151.94,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717086170,376.31929318,181.65,181.58,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717086376,151.8,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717087969,3.48929318,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717088366,3.48929318,181.65,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717088977,3.48929318,181.65,181.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754717089174,3.48929318,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717089175,2.45,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717089368,2.45,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717089678,2.45,181.64,181.57,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717089876,2.45,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717090075,154.09,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717090276,151.64,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717091178,154.09,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717091483,154.09,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717092074,151.64,181.64,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717092675,151.64,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717093480,151.64,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717099285,154.09,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717099673,151.64,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717100584,151.64,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754717100780,154.09,181.64,181.63,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754717100973,151.64,181.64,181.63,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754717101484,3.48929318,181.65,181.64,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754717102379,3.48929318,181.65,181.64,11.48945614]
["bitfinex-derivatives","SOLF0:USTF0",1754717102578,596.0,181.78,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754717102579,2.45,181.73,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754717102779,2.95,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717103177,2.95,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717103488,2.95,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717103788,2.95,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717103984,151.06,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717104285,2.95,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717104585,2.95,181.71,181.53,45.44147996]
["bitfinex-derivatives","SOLF0:USTF0",1754717104786,2.95,181.69,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717104982,5.5045,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717105181,150.96,181.64,181.57,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717105382,2.95,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717105582,2.95,181.62,181.48,4.43672382]
["bitfinex-derivatives","SOLF0:USTF0",1754717105583,2.95,181.62,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717105778,2.95,181.62,181.56,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717106085,2.95,181.61,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717106277,2.95,181.61,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754717106278,2.98615891,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717106677,2.98615891,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717106887,2.96,181.6,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754717107088,2.96,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717107588,0.03615891,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717108492,0.03615891,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717108685,0.03615891,181.61,181.6,5.95475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717108885,150.84,181.65,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754717109086,153.8,181.65,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717109385,153.8,181.65,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717110586,150.84,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717111682,2.96,181.71,181.64,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717111879,2.96,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754717112090,153.66,181.71,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717112393,153.66,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754717112585,153.66,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717112885,150.74200559,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717113089,150.74200559,181.71,181.7,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754717113289,153.70200559,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717113689,2.96,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717114591,5.96475614,181.7,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717114788,2.96,181.67,181.6,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717114992,2.96,181.67,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717115382,2.96,181.65,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717115583,2.96,181.64,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717115891,2.96,181.64,181.62,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754717116193,2.96,181.63,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717116781,2.96,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717116988,2.96,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717117184,2.96,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717117390,2.96,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717117994,2.96,181.57,181.55,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754717118390,2.96,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717118694,3.00475614,181.6,181.51,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717118695,2.96,181.59,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717119292,2.96,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717119488,150.5,181.61,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717119489,5.96475614,181.57,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717119795,2.96,181.52,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754717119989,2.96,181.52,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717120188,2.96,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717121284,2.96,181.5,181.44,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754717121686,2.96,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717122284,3.00475614,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717122491,2.96,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717122799,2.96,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717123388,2.96,181.45,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717123698,2.96,181.45,181.39,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717123895,2.96,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717124193,2.96,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717124392,2.96,181.45,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717124593,16.55,181.59,181.43,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717124794,16.55,181.59,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717124795,2.96,181.54,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717124996,2.96,181.54,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754717125190,3.00475614,181.53,181.47,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754717125392,2.96,181.52,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717125602,3.00475614,181.51,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717125799,3.00475614,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717125998,2.96,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717126196,2.96,181.51,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717126897,3.00475614,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127091,3.00475614,181.5,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127295,2.96,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127496,5.96475614,181.49,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127705,5.5093,181.5,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127706,5.96475614,181.47,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717127904,2.96,181.47,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717128092,0.03922082,181.48,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754717128093,2.96,181.44,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754717128297,2.96,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717128600,3.00475614,181.47,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717128805,150.24,181.5,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717128806,5.96475614,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717129303,2.96,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717130001,153.2,181.5,181.43,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717130194,153.2,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717130401,2.96,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717130702,2.96,181.48,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717131205,2.96,181.48,181.42,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754717131404,2.96,181.48,181.41,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717131603,2.96,181.48,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717131996,156.10475614,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717132807,150.14,181.5,181.45,3.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1754717133106,150.14,181.5,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717133502,0.03944025,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717134116,0.03944025,181.49,181.48,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754717135414,163.44506762,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717135717,157.93836762,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717136012,153.04,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717136404,2.96,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717136609,2.96,181.58,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754717136911,2.96,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717137713,3.02,181.56,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717137904,3.02,181.58,181.53,0.04135363]
["bitfinex-derivatives","SOLF0:USTF0",1754717138108,4.89836762,181.57,181.53,0.04135363]
["bitfinex-derivatives","SOLF0:USTF0",1754717138313,3.02,181.56,181.53,0.04135363]
["bitfinex-derivatives","SOLF0:USTF0",1754717138512,3.02,181.55,181.53,0.04135363]
["bitfinex-derivatives","SOLF0:USTF0",1754717138713,4.89836762,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717138910,3.02,181.5,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717139111,7.91836762,181.5,181.43,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754717139311,7.91836762,181.5,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717139510,3.02,181.49,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717140111,0.04063689,181.48,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717140311,0.04063689,181.48,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717140821,0.04063689,181.48,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717141112,0.04063689,181.48,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717141522,0.04063689,181.48,181.43,8.00836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717141815,0.04063689,181.48,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717142119,0.04063689,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717142712,0.04063689,181.48,181.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754717143117,149.8,181.54,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717143312,149.8,181.54,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717143514,152.82,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717144116,152.82,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717144619,152.82,181.54,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717144809,149.8,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717145820,152.82,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717146921,149.8,181.54,181.51,5.54343078]
["bitfinex-derivatives","SOLF0:USTF0",1754717147110,149.8,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717147717,152.82,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717147918,3.02,181.54,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717148113,3.02,181.56,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717148421,5.5076,181.55,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717148621,3.02,181.53,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717148820,3.02,181.53,181.51,3.14473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717149824,3.02,181.52,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717151019,8.5279,181.54,181.51,3.14473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717151225,3.02,181.53,181.51,3.14473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717151625,3.02,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717152222,3.02,181.54,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717152425,3.02,181.55,181.51,3.14473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717152829,3.02,181.55,181.51,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1754717153022,3.02,181.63,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717153227,5.5045,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717153431,3.02,181.66,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717153926,3.02,181.66,181.57,4.89836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717153927,3.02,181.66,181.6,0.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1754717154127,3.02,181.65,181.6,0.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1754717154334,3.02,181.66,181.6,3.1456689]
["bitfinex-derivatives","SOLF0:USTF0",1754717154527,21.44836762,181.67,181.6,3.1456689]
["bitfinex-derivatives","SOLF0:USTF0",1754717154528,3.02,181.63,181.6,3.1456689]
["bitfinex-derivatives","SOLF0:USTF0",1754717154728,21.44836762,181.67,181.6,0.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1754717155034,3.02,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717155532,3.02,181.66,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717156231,3.02,181.65,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717156431,3.02,181.65,181.6,0.0356689]
["bitfinex-derivatives","SOLF0:USTF0",1754717156735,3.02,181.65,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717159231,3.02,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717159431,3.02,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717159631,3.02,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717159935,3.02,181.65,181.64,3.14749496]
["bitfinex-derivatives","SOLF0:USTF0",1754717160230,3.02,181.65,181.64,0.03749496]
["bitfinex-derivatives","SOLF0:USTF0",1754717160429,7.91836762,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717160632,3.02,181.66,181.63,0.04145562]
["bitfinex-derivatives","SOLF0:USTF0",1754717161232,3.02,181.66,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717161432,5.5,181.66,181.46,42.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1754717161632,5.5,181.66,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717161633,3.02,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717161837,3.02,181.64,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717161838,3.02,181.61,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717162034,3.02,181.55,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717162236,3.02,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717163440,3.02,181.55,181.41,4.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1754717163441,3.02,181.55,181.47,4.89836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717163635,3.02,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717163840,3.02,181.55,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754717164042,3.02,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717164342,3.02,181.56,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717164538,8.5279,181.54,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717165137,3.02,181.54,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717166137,0.03897026,181.53,181.45,4.89836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717166338,0.03897026,181.53,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717166740,0.03897026,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717167142,149.1,181.57,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717167339,154.607,181.57,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754717167544,149.1,181.57,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717167741,0.03865478,181.56,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717169350,0.03865478,181.56,181.49,4.89836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717169554,0.03865478,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717170746,0.03865478,181.56,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717171447,0.03865478,181.56,181.49,4.89836762]
["bitfinex-derivatives","SOLF0:USTF0",1754717171448,0.03865478,181.56,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717171752,3.11865478,181.56,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717172248,0.03865478,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717173752,3.11865478,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717174652,0.03865478,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717179547,0.03865478,181.56,181.54,0.03567298]
["bitfinex-derivatives","SOLF0:USTF0",1754717179746,0.03865478,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717180651,0.03865478,181.56,181.54,0.03567298]
["bitfinex-derivatives","SOLF0:USTF0",1754717180652,3.11865478,181.56,181.54,0.03567298]
["bitfinex-derivatives","SOLF0:USTF0",1754717181066,3.08,181.55,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717181360,148.52,181.54,181.48,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717181551,148.52,181.54,181.5,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717181752,148.52,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717181956,5.5069,181.58,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717182259,5.5069,181.58,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717182260,3.08,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717182953,3.08,181.57,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717183159,3.08,181.55,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717183548,3.08,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717183746,3.11800453,181.55,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717183947,3.11800453,181.55,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717184156,3.11800453,181.55,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717184857,0.03800453,181.55,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717185254,0.03800453,181.55,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717185663,148.48,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754717185958,148.48,181.58,181.57,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754717187657,0.04041522,181.59,181.57,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754717187961,0.04041522,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717188349,3.08,181.58,181.56,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754717188758,3.08,181.59,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717188956,3.08,181.59,181.55,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754717189260,3.08,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717189858,3.08,181.58,181.52,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717190058,3.08,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717190455,0.03521328,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717190654,3.11521328,181.59,181.46,4.43620394]
["bitfinex-derivatives","SOLF0:USTF0",1754717190860,3.11521328,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717191062,3.00486548,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717191063,3.08,181.6,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717191258,3.08,181.58,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717191564,148.2,181.57,181.54,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754717191765,3.08,181.56,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717192058,148.2,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717192267,148.23508944,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717192666,148.23508944,181.57,181.56,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754717193865,370.24,181.63,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717194060,148.1,181.62,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717194468,148.1,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717194658,151.18,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717195260,148.1,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717195466,151.18,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717195664,148.1,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717196669,2.95,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717197477,148.1,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754717197774,2.95,181.6,181.58,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754717197975,2.95,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717198376,2.95,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717198571,151.05,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717199377,151.05,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754717199575,151.05,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717199773,151.05,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717200977,148.1,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717201970,147.84,181.62,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754717202575,147.84,181.62,181.61,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754717207981,0.03638114,181.63,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754717208183,0.03638114,181.63,181.62,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754717208381,147.64,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717208577,147.64,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754717208776,147.64,181.65,181.64,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754717209873,0.04055244,181.66,181.65,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754717210273,150.53,181.68,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717210478,0.04116361,181.67,181.66,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754717213085,6.361e-05,181.67,181.66,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754717213482,147.48,181.72,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754717213682,150.41,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717213886,147.46,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717214088,150.41,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717214390,147.46,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717214687,2.95,181.75,181.69,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717214891,2.95,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717215085,2.95,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717215390,2.95,181.73,181.72,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754717216093,150.41,181.76,181.75,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754717216389,150.41,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717216593,2.95,181.75,181.74,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754717216984,150.41,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717217185,147.46,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717217392,150.41,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717217689,150.41,181.76,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754717217888,150.41,181.76,181.75,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754717218089,147.46,181.76,181.75,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754717220997,2.95,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754717221200,150.17,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717221497,147.22,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717221707,2.95,181.77,181.76,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1754717221991,147.22,181.78,181.76,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1754717221992,147.22,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754717222196,147.22,181.78,181.77,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754717222591,138.9597,181.78,181.77,11.44576548]
["bitfinex-derivatives","SOLF0:USTF0",1754717222794,147.16,181.81,181.8,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754717225095,150.11,181.81,181.8,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754717225300,147.16,181.81,181.8,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754717226796,150.21,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717226996,147.16,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717227297,147.16,181.81,181.8,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754717227498,147.16,181.81,181.8,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754717228293,3.05,181.88,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717228604,3.05,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717228802,3.05,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717229591,3.05,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754717229800,3.05,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717230098,3.05,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717230903,3.05,181.86,181.84,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754717231102,3.05,181.85,181.84,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754717231306,150.05,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717231498,150.05,181.87,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717232000,3.05,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717232503,3.05,181.85,181.84,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754717233008,3.05,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717233301,150.05,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717233498,150.05,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717233893,147.0,181.87,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754717234093,147.0,181.87,181.86,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754717234298,3.05,181.9,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717234601,149.89,181.9,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754717234801,3.05,181.89,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754717235393,146.84,181.9,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754717235394,149.89,181.9,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754717235799,149.89,181.9,181.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754717235998,3.05,181.89,181.88,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754717236297,3.05,181.89,181.86,3.06051686]
["bitfinex-derivatives","SOLF0:USTF0",1754717236698,6.05486548,181.89,181.86,0.04051686]
["bitfinex-derivatives","SOLF0:USTF0",1754717236892,3.05,181.88,181.86,0.04051686]
["bitfinex-derivatives","SOLF0:USTF0",1754717237300,3.05,181.86,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717237501,3.05,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717237707,3.05,181.82,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717237904,146.74,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717238203,146.74,181.84,181.83,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754717239600,0.03692401,181.85,181.84,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754717239999,3.05,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717240205,3.08509248,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717240405,3.08509248,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717240406,3.05,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717240906,3.05,181.86,181.8,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717241204,3.05,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717241801,3.05,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717242005,0.03562081,181.85,181.84,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754717242508,3.05,181.85,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754717243107,3.05,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717243503,8.50376548,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717243805,3.00486548,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717244010,3.05,181.81,181.8,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754717244306,149.68486548,181.88,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717244510,3.05,181.9,181.84,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717244812,3.05,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717245205,0.03682085,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717245604,3.05,181.92,181.8,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717245605,3.05,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717246015,0.0360837,181.9,181.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754717246204,3.0860837,181.9,181.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754717246809,0.0360837,181.9,181.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754717249811,0.0360837,181.9,181.8,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717249812,3.0860837,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717250114,3.0860837,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717250314,0.0360837,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717250510,0.0360837,181.9,181.89,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754717251107,0.0360837,181.9,181.87,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754717251309,3.05,181.88,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717251911,3.05,181.88,181.83,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717251912,3.00486548,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717252105,0.04123046,181.89,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717252916,0.04123046,181.89,181.85,0.03484625]
["bitfinex-derivatives","SOLF0:USTF0",1754717253115,0.04123046,181.89,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717253314,0.04123046,181.89,181.88,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754717253716,3.00486548,182.07,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717253914,3.05,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717254809,3.48929318,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754717255018,3.05,181.93,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754717255414,3.05,181.93,181.92,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754717255618,3.48929318,181.96,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754717255817,3.05,181.94,181.93,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754717256519,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717256721,3.05,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717256924,3.05,181.94,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717257129,3.05,181.93,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717257514,6.53929318,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717257723,3.05,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717258420,3.05,181.95,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717258621,3.05,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717258918,3.48929318,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717259124,3.48929318,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717259321,3.05,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717259520,3.05,181.95,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754717259716,3.05,181.95,181.93,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754717259916,3.48929318,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717260123,6.53929318,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717261224,6.53929318,181.96,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717261225,3.05,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717261429,3.48929318,181.96,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717261430,3.05,181.93,181.9,2.99000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717261820,3.00486548,181.94,181.9,2.99000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717262123,3.05,181.91,181.9,2.99000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717262324,3.05,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717262530,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717262729,3.05,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717264028,6.05486548,181.93,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717264225,146.24,181.95,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717264226,3.05,181.95,181.9,0.04000708]
["bitfinex-derivatives","SOLF0:USTF0",1754717264528,146.18,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717265429,146.18,181.95,181.91,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717265629,146.18,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717266030,149.23,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717266330,146.18,181.95,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754717266531,146.18,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717267026,3.48929318,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717267432,3.48929318,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717267635,6.53929318,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717267834,3.48929318,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717268235,3.48929318,181.96,181.95,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754717268729,3.05,181.95,181.94,0.03713751]
["bitfinex-derivatives","SOLF0:USTF0",1754717269538,6.49415866,181.96,181.94,2.98713751]
["bitfinex-derivatives","SOLF0:USTF0",1754717269834,6.53929318,181.96,181.94,2.98713751]
["bitfinex-derivatives","SOLF0:USTF0",1754717270134,6.53929318,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717270135,3.48929318,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717271233,3.48929318,181.96,181.95,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754717275733,9.318e-05,181.96,181.95,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754717276644,3.05009318,181.96,181.95,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754717276844,9.318e-05,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754717280643,9.318e-05,181.96,181.82,4.42238645]
["bitfinex-derivatives","SOLF0:USTF0",1754717280644,9.318e-05,181.96,181.77,128.65638686]
["bitfinex-derivatives","SOLF0:USTF0",1754717280846,9.318e-05,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717281253,9.318e-05,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754717282247,6.05495866,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717282449,3.05,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717282655,3.00495866,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717282859,3.05009318,181.96,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717283053,3.05,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717283352,3.05,181.94,181.93,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754717284149,3.05,181.94,181.93,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754717284555,3.05,181.94,181.91,0.03705056]
["bitfinex-derivatives","SOLF0:USTF0",1754717284752,3.00486548,181.92,181.83,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717284951,3.05,181.91,181.83,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717285255,3.05,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754717285447,3.05,181.91,181.8,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754717285648,3.05,181.91,181.83,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717285949,0.04057802,181.87,181.83,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717286255,0.04057802,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754717286757,0.04057802,181.87,181.85,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717286957,0.04057802,181.87,181.86,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754717287152,3.01057802,181.87,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754717287354,3.01057802,181.87,181.86,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754717288757,3.01057802,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717288952,2.97,181.86,181.85,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754717289256,0.04057802,181.87,181.85,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754717289458,3.01057802,181.87,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754717289658,0.04057802,181.87,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754717291166,3.01057802,181.87,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754717291359,3.01057802,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754717292559,3.01057802,181.87,181.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754717292859,2.97,181.86,181.85,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754717295261,2.97,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754717295468,2.97,181.86,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717295667,3.0454435,181.87,181.66,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754717295668,2.97,181.84,181.75,5.99486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717295968,2.97,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717296364,2.97,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717296564,145.62,181.84,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717296565,0.04237139,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717297063,0.04237139,181.81,181.78,5.99486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717297269,0.04237139,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717297461,3.01237139,181.81,181.8,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754717297661,3.01237139,181.81,181.78,5.99486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717297862,2.97,181.8,181.78,5.99486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717298168,0.04237139,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717298355,3.01237139,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717298861,3.01237139,181.81,181.8,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754717299865,0.04237139,181.81,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717300064,2.97,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717300369,2.97,181.78,181.77,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754717300867,2.97,181.77,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754717301068,5.97486548,181.8,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717301269,5.97486548,181.8,181.63,8.76936044]
["bitfinex-derivatives","SOLF0:USTF0",1754717301270,2.97,181.77,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717301568,2.97,181.77,181.63,8.76936044]
["bitfinex-derivatives","SOLF0:USTF0",1754717301569,2.97,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717301770,0.03743817,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717302068,2.97,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754717302264,0.03743817,181.75,181.71,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717302465,145.58,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717302766,2.97,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717303069,2.97,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717303257,2.97,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717303659,2.97,181.82,181.81,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754717304364,2.97,181.82,181.71,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717304365,2.97,181.82,181.78,5.99486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717304558,0.03505632,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717304758,2.97,181.82,181.78,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717304964,2.97,181.82,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717305159,2.97,181.82,181.75,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717305364,2.97,181.8,181.73,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717305571,2.97,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717306165,0.04224489,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717306361,2.97,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754717306668,2.97,181.77,181.66,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717306869,3.00486548,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754717307170,2.97,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717307371,3.00937009,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717308266,8.51117009,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717308472,2.97,181.74,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717308671,2.97,181.73,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717308866,2.97,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717309073,2.97,181.72,181.67,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754717309273,2.97,181.69,181.67,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754717309471,2.97,181.68,181.67,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754717309970,0.03924285,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717310271,0.03924285,181.71,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717310272,2.97,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717311363,2.97,181.67,181.62,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717311567,2.97,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717311774,2.97,181.67,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754717311974,0.03835773,181.68,181.62,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717312273,2.97,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717312472,3.00835773,181.68,181.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754717312671,2.97,181.67,181.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754717313069,2.97,181.67,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754717313266,2.97,181.67,181.62,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717313267,0.03835773,181.68,181.67,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754717313673,2.97,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717313876,2.97,181.72,181.7,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754717314070,2.97,181.72,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717314472,2.97,181.72,181.7,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754717314776,2.97,181.72,181.66,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717314969,0.03885567,181.73,181.68,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717315174,2.97,181.72,181.67,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717315478,2.97,181.72,181.65,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717315779,0.03801435,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754717316078,2.97,181.7,181.63,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717316273,3.00486548,181.7,181.61,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717316478,3.03,181.69,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717316674,3.03,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717316876,0.0422288,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717317380,0.0422288,181.67,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754717317575,0.0422288,181.67,181.66,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754717317774,3.0722288,181.67,181.66,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754717317978,3.0722288,181.67,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754717318480,3.03,181.65,181.6,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717318777,3.03,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717318983,3.03,181.65,181.6,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717318984,3.03,181.67,181.62,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717319183,4.641e-05,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717319383,4.641e-05,181.64,181.63,6.09486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717319578,3.03,181.7,181.63,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717319778,3.03,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717319977,3.03,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717320173,3.03,181.72,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754717320480,3.03,181.71,181.67,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717320683,3.03,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717321188,5.5022,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754717321389,3.03,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754717321689,3.03,181.72,181.69,5.54045702]
["bitfinex-derivatives","SOLF0:USTF0",1754717322085,5.5381321,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717322086,3.21e-05,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717322275,3.03,181.81,181.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754717322476,3.03,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717322682,3.03,181.79,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754717322980,5.5,181.79,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717323180,145.44,181.88,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717323181,3.03,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717323689,3.03,181.75,181.74,3.12610183]
["bitfinex-derivatives","SOLF0:USTF0",1754717324184,3.03,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717325186,3.03,181.75,181.74,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754717325584,3.03,181.74,181.73,0.03796584]
["bitfinex-derivatives","SOLF0:USTF0",1754717326185,3.03,181.74,181.73,5.54016584]
["bitfinex-derivatives","SOLF0:USTF0",1754717326384,3.03,181.74,181.73,0.03796584]
["bitfinex-derivatives","SOLF0:USTF0",1754717326790,3.03,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717327282,3.03,181.76,181.73,0.03796584]
["bitfinex-derivatives","SOLF0:USTF0",1754717327283,3.03,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717327789,145.38,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717327988,3.03,181.78,181.73,3.04283132]
["bitfinex-derivatives","SOLF0:USTF0",1754717328188,3.00486548,181.92,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717328387,9.318e-05,181.96,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717328388,3.00486548,181.86,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717328687,3.00486548,181.84,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717328895,148.36486548,181.86,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717329082,148.36486548,181.86,181.82,3.13012836]
["bitfinex-derivatives","SOLF0:USTF0",1754717329287,148.36486548,181.86,181.82,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1754717329488,145.36,181.86,181.82,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1754717329893,3.00486548,181.85,181.82,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1754717330090,3.03,181.84,181.82,0.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1754717330884,3.03,181.82,181.73,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717331094,3.03,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717331291,3.00486548,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754717331489,3.03,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754717331888,3.03,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717332093,3.03,181.77,181.75,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754717332297,145.34225206,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717332596,3.03,181.78,181.76,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754717333197,145.34225206,181.79,181.71,9.26486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717333198,3.03,181.77,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754717333399,3.03,181.77,181.75,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754717335296,3.00486548,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754717335497,3.03,181.77,181.74,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754717335698,3.03,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717335990,3.03,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717336192,3.00486548,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717336498,0.04225206,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717336499,145.26,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717337498,129.31,181.77,181.75,3.13070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717338689,129.31,181.77,181.75,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717338893,129.31,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717339198,126.28,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717340398,129.31,181.77,181.75,3.13070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717340597,3.03,181.76,181.75,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717341099,126.28,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717341798,0.04225206,181.79,181.75,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717342000,145.18,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717342697,3.03,181.77,181.75,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717342897,0.04225206,181.79,181.78,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754717343202,0.04225206,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717347304,5.95486548,181.86,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717347499,3.96207966,181.98,181.75,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1754717347500,145.1,181.87,181.81,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717347696,153.5482,181.87,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717347901,148.05,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717348198,2.95,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717349096,2.95,181.84,181.83,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717349706,11.45376548,181.84,181.83,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717350103,8.4489,181.84,181.83,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717350811,2.95,181.84,181.83,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717351204,2.95,181.84,181.83,3.05785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717352312,8.4489,181.84,181.83,3.05785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717353113,2.95,181.84,181.83,3.05785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717353306,2.95,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717353511,145.0,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717353710,150.4983,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717354110,153.4483,181.86,181.83,3.05785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717354310,5.4986,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717354814,2.95,181.85,181.83,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1754717355013,2.95,181.83,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717355218,3.00486548,181.81,181.72,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717355419,2.95,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717355815,150.4604,181.8,181.72,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717356014,144.96,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717356215,147.91,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717356617,144.96,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717357524,150.4401,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717357727,147.89,181.8,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717358020,5.5007,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717358221,2.95,181.77,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717359123,2.95,181.77,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717360426,2.95,181.75,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717360622,147.85,181.74,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717361324,147.85,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717361721,3.00486548,181.75,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717362025,144.88,181.74,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717362328,147.83,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717362528,147.83,181.75,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717362827,147.83,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717363023,3.00486548,181.77,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717363220,144.86,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717363631,147.81,181.76,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717363824,2.95,181.74,181.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754717364126,2.95,181.73,181.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754717364431,5.95486548,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717365124,2.95,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717365525,144.86,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717365833,8.50546548,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717366129,144.84,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717366332,147.79,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717368035,147.79,181.78,181.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754717368036,144.84,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717369525,144.8,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717370526,144.8,181.78,181.72,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717370733,144.8,181.78,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717371029,144.76,181.78,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717371223,8.4498,181.81,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717371426,147.71,181.8,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717371625,2.95,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717372037,144.74,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717372337,2.95,181.81,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717372534,144.74,181.78,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717373034,2.95,181.81,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717373232,144.74,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717373533,147.69,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717374328,147.69,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717374525,144.74,181.8,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717374730,147.69,181.8,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717375729,144.74,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717376533,5.4994,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754717376730,144.68,181.82,181.77,6.02486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717377030,144.68,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717379840,144.68,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717380036,147.65,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717380228,147.65,181.82,181.77,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754717380433,2.97,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717380736,2.97,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717380936,2.97,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717381136,3.00486548,181.81,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717381137,2.97,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717381333,2.97,181.8,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717381638,0.03615753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717382432,0.03615753,181.78,181.76,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754717382635,0.03615753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717383841,3.00615753,181.78,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717384032,8.50685753,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717384639,8.50685753,181.78,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717384840,2.97,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717385036,5.53685753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717385235,8.50685753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717385435,0.03615753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717385642,3.00615753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717385840,8.50685753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717386038,2.97,181.76,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717386241,2.97,181.76,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717386541,3.00615753,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717386742,2.97,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717387242,2.97,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717387441,8.50695753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717388945,5.53695753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717389142,2.97,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717390432,8.471,181.77,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717390641,2.97,181.76,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717390845,5.501,181.77,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717391145,2.97,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717393343,2.97,181.76,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717393843,5.501,181.77,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717394049,5.97486548,181.75,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717394352,5.97486548,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717394353,2.97,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717394648,147.39,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717394844,144.42,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717395349,5.97486548,181.77,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717395544,150.39486548,181.77,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717395748,150.39486548,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717396141,2.97,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717397650,2.97,181.76,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717398853,2.97,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717399246,144.42,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717399552,147.39,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717399953,144.42,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717400341,2.97,181.75,181.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754717400547,144.42,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717401550,0.03615753,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717402251,0.03615753,181.78,181.77,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754717403948,0.03615753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717404450,0.03615753,181.78,181.77,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754717406849,0.03615753,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717407054,0.03615753,181.78,181.75,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717407055,3.22,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717407255,3.22,181.77,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717407455,3.22,181.75,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717407755,3.22,181.75,181.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754717407959,3.22,181.76,181.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754717408355,3.22,181.75,181.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754717410451,3.22,181.75,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717411256,8.72,181.75,181.74,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717411558,0.63,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717411754,22.0,181.75,181.56,433.78180513]
["bitfinex-derivatives","SOLF0:USTF0",1754717411755,0.63,181.68,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717411960,3.00486548,181.66,181.57,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717412261,0.63,181.65,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717412454,0.63,181.65,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717412660,3.00486548,181.64,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717412868,3.63486548,181.64,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717413363,3.00486548,181.62,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717413959,144.16,181.67,181.57,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717414159,147.16486548,181.67,181.58,6.05486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717414369,147.16486548,181.67,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717414758,3.00486548,181.65,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754717414958,3.63486548,181.65,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717415158,3.63486548,181.65,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717415464,3.63486548,181.65,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717415663,3.00486548,181.65,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717416165,147.79486548,181.67,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717417063,147.79486548,181.67,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754717417262,147.79486548,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717417657,147.16486548,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717417861,3.00486548,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717418263,144.16,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717418458,144.16,181.67,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717419267,144.16,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717419768,144.16,181.67,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754717420065,144.81,181.67,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754717420566,144.16,181.67,181.59,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717420860,3.00486548,181.66,181.57,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717421065,3.65486548,181.66,181.57,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717421255,3.00486548,181.64,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717421458,3.00486548,181.64,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717421663,3.65486548,181.64,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717421862,3.00486548,181.62,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717422165,3.65486548,181.62,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717422563,3.65486548,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717422758,0.66,181.61,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717423160,3.00486548,181.62,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717424054,0.66,181.61,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717424367,0.66,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717425363,147.06486548,181.6,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754717425560,147.72486548,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717425767,0.66,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717426563,147.06486548,181.6,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717426564,0.66,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717426856,3.00486548,181.58,181.49,72.91911917]
["bitfinex-derivatives","SOLF0:USTF0",1754717427058,3.00486548,181.58,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717427266,3.00486548,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717427469,147.06486548,181.6,181.51,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717427667,144.06,181.6,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717428056,3.00486548,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717428261,3.00486548,181.63,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717428471,3.66486548,181.63,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717428861,0.66,181.63,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717429171,3.66486548,181.63,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717429564,3.00486548,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717430765,144.06,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717430970,147.72486548,181.64,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717431363,144.04,181.63,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717431773,3.00486548,181.67,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754717431964,3.00486548,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717432164,147.00486548,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717432766,3.00486548,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717432972,147.00486548,181.71,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717433166,0.66,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717433372,3.00486548,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717433573,3.00486548,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717433775,3.66486548,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717434069,3.66486548,181.69,181.64,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754717434272,3.66486548,181.69,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717434677,3.66486548,181.69,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717435683,9.16836548,181.69,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717436177,8.50836548,181.69,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754717436372,0.66,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754717436576,0.66,181.68,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754717436874,0.66,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717437274,0.66,181.66,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717437471,0.66,181.66,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717437979,6.1645,181.66,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754717438173,3.00486548,181.67,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717438366,0.66,181.7,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717438576,147.00486548,181.71,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717438777,147.00486548,181.71,181.64,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717438978,147.00486548,181.71,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717439175,144.0,181.71,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754717439479,144.0,181.71,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717439876,147.00486548,181.71,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717440585,147.00486548,181.71,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717440773,147.66486548,181.71,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717441171,144.0,181.71,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717441373,144.0,181.71,181.65,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717441374,3.00486548,181.77,181.67,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717441579,3.66486548,181.81,181.73,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717441774,3.66486548,181.81,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717441775,3.00486548,181.81,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717442081,3.66486548,181.81,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717442275,143.86,181.83,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717442778,373.10486548,181.88,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717442975,143.84,181.87,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717443180,143.84,181.87,181.81,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754717443376,143.84,181.87,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717443577,0.66,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717443784,3.66486548,181.84,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717444283,0.66,181.81,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717444482,3.00486548,181.78,181.69,3.00486548]
["bitfinex-derivatives","SOLF0:USTF0",1754717444785,0.66,181.78,181.68,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717445077,0.66,181.78,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717445584,4.8870946,181.79,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717445781,143.82,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717446079,4.8870946,181.75,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717446285,4.8870946,181.75,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717446485,4.8870946,181.75,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717446986,11.0481946,181.77,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754717447182,4.8870946,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717447689,10.3879946,181.78,181.71,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754717447888,4.8870946,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717448287,5.5470946,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717448682,0.66,181.78,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717448883,10.3880946,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717449088,143.72,181.76,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717449584,143.72,181.76,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717450092,143.72,181.76,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717450396,143.72,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717452488,149.2213,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717453686,149.8813,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717453988,5.5016,181.75,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717454388,144.38,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717454590,5.5470946,181.75,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717454788,0.66,181.75,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717455183,5.5025,181.72,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717455388,143.64,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717456397,143.64,181.71,181.67,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754717456791,143.64,181.71,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717457385,143.64,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754717457595,143.64,181.71,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717457889,5.5026,181.72,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717458096,149.1670946,181.71,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717458298,143.62,181.7,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717458496,0.66,181.69,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717458693,143.62,181.7,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754717458694,149.1232,181.7,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754717459095,149.7832,181.7,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717459298,149.1232,181.7,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717459596,5.5470946,181.73,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717459800,143.62,181.72,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717460095,5.502,181.74,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717460288,143.6,181.73,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717460492,143.6,181.73,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754717460688,143.6,181.73,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717461200,143.6,181.73,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754717461403,143.6,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717462405,143.6,181.73,181.64,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717462699,4.8870946,181.73,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717462900,143.58,181.72,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717463106,5.5033,181.7,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717463300,5.5033,181.7,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717463498,148.4670946,181.72,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717463799,148.4670946,181.72,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717464196,148.4670946,181.72,181.62,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717464197,148.4670946,181.72,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717464596,149.1270946,181.72,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717464994,6.163,181.71,181.62,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717465201,6.163,181.71,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717465395,5.503,181.71,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717465596,5.503,181.71,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717465791,149.0826,181.72,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717466097,143.58,181.72,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754717466298,143.58,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717466498,143.58,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717466896,149.0825,181.72,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717467293,149.0825,181.72,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754717467499,149.7425,181.72,181.62,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717467700,6.1625,181.72,181.62,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717467897,143.54,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717468097,4.8870946,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717468395,143.54,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717469000,4.8870946,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717469203,148.4070946,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717469398,149.0670946,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717469597,149.0670946,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717469802,149.0670946,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717470304,143.52,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717473004,149.0213,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717473200,149.0213,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717473901,0.65,181.75,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717474108,0.65,181.75,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717474109,4.8870946,181.72,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717474300,143.46,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717474505,144.11,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717475501,143.46,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717475897,148.963,181.71,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754717476099,143.46,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717476407,0.65,181.69,181.6,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717476798,0.65,181.7,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717477007,10.3915946,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717477207,0.65,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717477408,143.44,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717477907,143.44,181.69,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717478107,143.44,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717478306,148.9429,181.71,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717478506,143.44,181.71,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717479707,143.44,181.71,181.66,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754717479910,143.44,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717480109,143.44,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717480310,148.9429,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717480512,144.09,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717480808,144.09,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717481509,149.5929,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717481709,144.09,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717481910,143.44,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754717482110,143.44,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717482309,143.44,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717482611,143.4,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717483400,143.4,181.73,181.57,4.43548872]
["bitfinex-derivatives","SOLF0:USTF0",1754717483605,148.9370946,181.73,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717483807,0.65,181.72,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717484107,6.1526,181.72,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754717484312,6.1526,181.72,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717484708,6.1526,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754717484913,153.7893946,181.73,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717485215,0.65,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717485711,0.65,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717486008,153.7893946,181.73,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754717486215,0.65,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717486418,0.68707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717486612,144.02707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717486808,149.52957052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717487119,0.68707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717487606,143.37707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717487806,144.02707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717488913,143.37707052,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717489115,143.37707052,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717489917,143.37707052,181.72,181.6,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717490120,143.37707052,181.72,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717490311,143.34,181.72,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717490816,143.34,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717491812,143.37657916,181.72,181.6,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717492015,5.5370946,181.68,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717492412,5.5370946,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717492413,11.0408946,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717492735,4.8870946,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717492920,148.1670946,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717493218,143.28,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717493616,0.03624394,181.69,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717494024,143.28,181.72,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754717494215,0.03546937,181.68,181.66,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717494418,148.1470946,181.77,181.66,10.3870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717494617,153.6482946,181.77,181.66,4.92676513]
["bitfinex-derivatives","SOLF0:USTF0",1754717494823,148.7612,181.77,181.66,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717495024,148.7612,181.77,181.6,4.43958508]
["bitfinex-derivatives","SOLF0:USTF0",1754717495223,148.7612,181.77,181.68,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717495527,5.5015,181.76,181.67,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717495724,5.5015,181.76,181.67,0.04177754]
["bitfinex-derivatives","SOLF0:USTF0",1754717495921,5.5015,181.76,181.67,4.92887214]
["bitfinex-derivatives","SOLF0:USTF0",1754717496128,5.5015,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754717496329,5.5015,181.76,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717496827,148.761,181.77,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717497026,143.26,181.77,181.72,3.19197298]
["bitfinex-derivatives","SOLF0:USTF0",1754717497532,143.26,181.77,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754717497725,369.94,181.81,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717497920,513.16,181.81,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717498124,513.16,181.81,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717498320,0.67,181.8,181.76,3.18540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717498521,0.67,181.79,181.76,3.18540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717498834,0.67,181.79,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717499129,0.67,181.79,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717499130,513.83,181.81,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717499328,518.6601,181.81,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717499523,518.6601,181.81,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717499723,0.67,181.79,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717499923,513.16,181.81,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717500122,369.94,181.81,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717500331,143.18,181.8,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717500534,143.18,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717501836,143.85,181.8,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717502028,143.18,181.8,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717502230,0.67,181.77,181.76,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1754717504434,0.64,181.76,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717504635,0.64,181.74,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717504833,143.12,181.75,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717505033,143.12,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717505234,143.12,181.75,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717506231,143.12,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717507338,143.12,181.75,181.74,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754717507737,369.94,181.81,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717508039,143.08,181.8,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717508441,0.03739261,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717508638,0.03739261,181.79,181.78,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754717509540,0.03739261,181.79,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717510037,0.03739261,181.79,181.78,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754717512946,143.02,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717513142,143.02,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754717513338,143.02,181.84,181.77,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717513339,143.02,181.84,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717514139,143.02,181.84,181.79,0.03518986]
["bitfinex-derivatives","SOLF0:USTF0",1754717514344,143.02,181.84,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717514544,143.02,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754717514742,143.02,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717515738,143.02,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754717515739,143.66,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717515945,143.66,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754717516149,143.66,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717516450,12.15195045,182.01,181.79,0.03518986]
["bitfinex-derivatives","SOLF0:USTF0",1754717516644,0.64,181.98,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717516948,143.6,181.98,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754717517147,143.6,181.98,181.91,3.18989394]
["bitfinex-derivatives","SOLF0:USTF0",1754717518240,143.6,181.98,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717518442,0.64,181.97,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717518846,142.96,181.98,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717519141,143.58,182.01,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717519845,143.58,182.01,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754717520149,143.58,182.01,181.95,8.68655136]
["bitfinex-derivatives","SOLF0:USTF0",1754717520544,143.58,182.01,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717521146,142.94,182.01,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717521343,142.94,182.01,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717522336,142.94,182.01,181.99,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754717522546,142.94,182.01,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717522843,142.94,182.01,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717522844,142.94,182.01,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754717523044,142.94,182.01,181.95,3.19105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717523346,0.64,181.96,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717524450,0.64,181.99,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717524648,5.4947,181.98,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717524948,142.9,181.99,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717525247,0.64,181.98,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717525450,148.3944,181.99,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717525640,0.64,181.97,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717526238,0.63,181.98,181.95,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1754717526439,0.59,181.96,181.83,7.8170946]
["bitfinex-derivatives","SOLF0:USTF0",1754717526741,0.59,181.9,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717526940,0.59,181.88,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717527147,0.59,181.87,181.82,107.32236829]
["bitfinex-derivatives","SOLF0:USTF0",1754717527346,0.59,181.87,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717527847,0.04128691,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717528243,0.04128691,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717528545,0.04128691,181.86,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717528747,0.04128691,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717528947,0.04128691,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717529843,0.04128691,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754717530047,0.04128691,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717530250,0.04128691,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717530848,0.04128691,181.86,181.82,0.0368286]
["bitfinex-derivatives","SOLF0:USTF0",1754717531145,0.63,181.83,181.82,0.0368286]
["bitfinex-derivatives","SOLF0:USTF0",1754717531351,0.59,181.82,181.72,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717531546,5.4998,181.81,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754717531755,145.78,181.8,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754717532148,145.78,181.8,181.72,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717532650,0.04155583,181.78,181.72,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717532852,0.04155583,181.78,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717533657,0.04155583,181.78,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754717533950,0.04155583,181.78,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717534144,0.04155583,181.78,181.74,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717534453,0.04155583,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717535450,0.04155583,181.78,181.77,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754717538255,0.04155583,181.78,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717538752,0.59,181.83,181.76,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717538951,145.73,181.83,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717539248,145.73,181.83,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754717539249,0.03754525,181.81,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754717539445,0.03754525,181.81,181.74,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717539645,0.66754525,181.81,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717539843,0.03754525,181.81,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717540255,0.03754525,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754717540449,0.03754525,181.81,181.73,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717540849,5.4995,181.82,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717541056,0.03578445,181.79,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754717541256,0.03578445,181.79,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717541554,0.03578445,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717541957,150.5792,181.83,181.77,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754717542149,151.2192,181.83,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717542349,0.67682271,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717542549,0.64,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717543148,0.67682271,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717543349,0.03682271,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717543758,145.1,181.83,181.76,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717543957,4.8870946,181.82,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717544258,0.64,181.79,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717544654,0.03598525,181.78,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717544852,0.03598525,181.78,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754717545053,0.03598525,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717545350,0.03598525,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717546647,0.03598525,181.78,181.71,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717546648,0.03598525,181.78,181.71,10.3897946]
["bitfinex-derivatives","SOLF0:USTF0",1754717546853,0.64,181.77,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717547055,6.1413,181.77,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717547255,6.1413,181.77,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754717547453,6.1413,181.77,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717547649,0.03609461,181.75,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754717547854,0.03609461,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717548355,0.03609461,181.75,181.74,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754717548554,0.03609461,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754717548860,0.03609461,181.75,181.74,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754717549054,5.5570946,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717549256,145.35,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717549454,144.68,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717549656,150.1785,181.85,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754717549855,150.8485,181.85,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717550050,144.68,181.85,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717550853,144.68,181.85,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754717551156,144.68,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717552258,145.35,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717552454,144.68,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717552657,0.67,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717552863,150.8488,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717553064,145.35,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717553664,0.67,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717553964,0.67,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717554158,144.68,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717554354,0.67,181.84,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717554567,0.67,181.83,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717554753,0.67,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717555063,0.70564155,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717555863,0.67,181.82,181.76,7.8170946]
["bitfinex-derivatives","SOLF0:USTF0",1754717556051,0.67,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717556253,6.1696,181.82,181.76,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754717556457,6.1696,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717556658,0.03564155,181.83,181.76,7.8170946]
["bitfinex-derivatives","SOLF0:USTF0",1754717557163,0.70564155,181.83,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754717557381,0.03564155,181.83,181.75,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717557564,0.03564155,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717557958,144.68,181.85,181.77,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717558159,144.68,181.85,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717558961,0.67,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717559272,0.67,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717559964,0.67,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717560158,0.67,181.84,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754717560159,0.67,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717560364,0.67,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717561062,0.70616143,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717561266,6.20516143,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717561470,6.20516143,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717562269,0.67,181.83,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717562457,0.67,181.8,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717562660,150.6806,181.79,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717562859,151.3506,181.79,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717563061,151.3504,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717564462,5.5007,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717564665,0.67,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717565069,0.03566362,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717565868,5.53646362,181.78,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754717566067,5.53646362,181.78,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717566471,0.03566362,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717567069,0.70566362,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717567276,0.67,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717567677,6.171,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717568077,0.67,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717568473,0.03566362,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717568670,0.70566362,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717569266,6.20636362,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717569474,0.67,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717569673,0.67,181.77,181.69,4.8870946]
["bitfinex-derivatives","SOLF0:USTF0",1754717569874,0.67,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717570276,5.5015,181.76,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754717570471,4.92275822,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717570672,0.67,181.74,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717570872,6.1713,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717571171,0.67,181.77,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717571377,0.67,181.77,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717571768,0.03542544,181.74,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717571972,0.03542544,181.74,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754717572171,0.03542544,181.74,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717572375,0.03542544,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717573370,3.70929359,181.84,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717573569,144.48,181.83,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717573775,144.48,181.83,181.76,5.97929359]
["bitfinex-derivatives","SOLF0:USTF0",1754717573971,144.48,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717574578,144.48,181.83,181.81,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754717574783,144.48,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717575277,144.48,181.83,181.82,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754717575674,5.498,181.87,181.82,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754717575880,5.498,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717576578,5.498,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717576782,5.498,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717577480,514.06,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717577684,514.77,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717577886,514.06,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717578583,144.5,181.88,181.87,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754717579886,144.32,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717581188,144.32,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717583693,144.32,181.92,181.91,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754717584089,143.9,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717585393,143.9,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717586290,143.8,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717587197,143.8,181.98,181.94,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754717587395,143.8,181.98,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754717587591,143.8,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717588092,143.8,181.98,181.95,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754717588299,143.8,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717589193,0.71,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717590092,145.22,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717590696,145.22,181.98,181.94,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754717591091,145.22,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717591603,145.22,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717592492,145.22,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717593092,145.22,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754717593292,145.22,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717594607,145.22,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717597904,145.22,181.98,181.94,6.02098606]
["bitfinex-derivatives","SOLF0:USTF0",1754717598100,145.22,181.98,181.97,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754717598501,145.3,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754717598698,145.3,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717599003,146.01,182.03,182.0,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754717599299,146.01,182.03,182.01,3.06759143]
["bitfinex-derivatives","SOLF0:USTF0",1754717599700,146.01,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717600495,145.3,182.03,182.0,3.06975758]
["bitfinex-derivatives","SOLF0:USTF0",1754717600805,145.3,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717601908,0.71,182.02,182.0,3.06975758]
["bitfinex-derivatives","SOLF0:USTF0",1754717602502,0.71,182.02,182.0,8.56345758]
["bitfinex-derivatives","SOLF0:USTF0",1754717602702,145.3,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717602909,145.3,182.03,182.01,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754717603110,145.3,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717603808,2.99098606,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717604013,145.68,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717604400,145.68,182.05,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754717604608,145.68,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717605312,2.99098606,182.16,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754717605313,3.70098606,182.11,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754717605615,146.22,182.1,182.04,2.99098606]
["bitfinex-derivatives","SOLF0:USTF0",1754717605811,146.22,182.11,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717606206,146.93,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717606804,0.71,182.1,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717607109,146.22,182.11,182.05,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1754717607309,2.99098606,182.12,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717607613,147.53,182.11,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717608106,146.82,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717608313,3.70098606,182.1,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717609008,0.71,182.09,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717609204,2.99098606,182.09,182.07,3.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717609409,3.70098606,182.09,182.07,3.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717609809,3.70098606,182.09,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717610015,0.71,182.08,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717610214,5.4913,182.09,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717610411,149.81098606,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717610607,149.81098606,182.11,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717610608,3.70098606,182.09,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717610913,6.2013,182.09,182.07,3.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717611115,9.19228606,182.09,182.07,3.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717611615,5.4916,182.08,182.07,3.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717612119,8.48238606,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717612422,0.71,182.13,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717612614,5.4912,182.1,182.07,0.04185117]
["bitfinex-derivatives","SOLF0:USTF0",1754717612813,5.4912,182.1,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754717613114,5.4912,182.1,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717614012,5.4912,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717614211,5.4915,182.09,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717614417,5.4915,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717616320,6.1916,182.08,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717616523,6.1916,182.08,182.07,3.16016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717616718,5.4916,182.08,182.07,3.16016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717616914,2.99098606,182.09,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717616915,5.4914,182.09,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717617220,5.4914,182.09,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717622126,2.99098606,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717622323,2.99098606,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717622524,5.491,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717623623,154.211,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717624035,154.911,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717624627,5.4916,182.08,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717624825,8.48258606,182.08,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717625124,149.42,182.1,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717625125,151.71098606,182.1,182.07,3.16016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717625332,5.4913,182.09,182.07,3.16016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717625723,148.72,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717626030,5.4916,182.08,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717627030,6.1916,182.08,182.07,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1754717627431,6.1916,182.08,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717627432,5.4922,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717627626,154.1322,182.06,182.05,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754717627829,154.1322,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717628131,154.1322,182.06,182.05,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754717628630,154.7922,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717629035,153.9522,182.06,182.05,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754717629233,154.6122,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717630727,154.6122,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717631128,157.60318606,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717631936,154.6122,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717632138,157.60318606,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717633339,174.11318606,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717633634,171.1222,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717633839,174.11318606,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717634237,157.60318606,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717635136,153.8522,182.06,182.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754717635334,153.8122,182.06,182.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754717635534,153.8122,182.06,182.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754717636738,153.8122,182.06,182.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754717636939,148.32,182.06,182.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754717637842,148.32,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717638140,153.8122,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717638341,148.32,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717640741,0.03704256,182.09,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717640946,148.02,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717641838,148.02,182.08,182.07,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754717642046,2.9,182.15,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717642241,147.94,182.14,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717642436,147.86,182.13,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717642847,147.86,182.13,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754717643045,147.86,182.13,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717644243,147.86,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717644447,153.3503,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717644646,147.86,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717646644,372.39,182.18,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717646946,147.6,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717647140,147.6,182.15,182.1,2.99098606]
["bitfinex-derivatives","SOLF0:USTF0",1754717647336,147.6,182.15,182.11,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754717647541,147.6,182.15,182.11,5.52791921]
["bitfinex-derivatives","SOLF0:USTF0",1754717647744,147.6,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717647941,147.6,182.15,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754717648145,147.6,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717648345,147.42,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717650340,9.1624055,182.22,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717650341,3.01,182.22,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717650547,3.01,182.23,182.15,2.99098606]
["bitfinex-derivatives","SOLF0:USTF0",1754717650744,150.65098606,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717651052,150.65098606,182.22,182.17,0.03589692]
["bitfinex-derivatives","SOLF0:USTF0",1754717651347,150.65098606,182.22,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717651348,5.4879,182.21,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717651850,8.4979,182.21,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717652051,5.4874,182.22,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717652356,8.4974,182.22,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717652546,156.0974,182.22,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717653156,8.47808606,182.23,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717653357,5.4871,182.23,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717653646,6.00098606,182.25,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717653842,150.69098606,182.24,182.17,3.20589692]
["bitfinex-derivatives","SOLF0:USTF0",1754717654045,150.67,182.23,182.17,3.20589692]
["bitfinex-derivatives","SOLF0:USTF0",1754717654246,3.01,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717654556,3.01,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717654850,150.71,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717655448,150.71,182.17,182.15,0.03866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717655449,3.01,182.16,182.15,0.03866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717656158,2.99098606,182.18,182.15,3.20866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717656457,148.18,182.17,182.15,3.20866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717656666,5.4884,182.19,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717656864,3.01,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717657366,148.1,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717658364,156.5989,182.17,182.15,3.20866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717658552,8.4989,182.17,182.15,0.03866037]
["bitfinex-derivatives","SOLF0:USTF0",1754717658760,8.4989,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717658957,156.4589,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717659160,147.96,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717659963,5.4887,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717660170,6.00098606,182.23,182.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717660362,147.8,182.22,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717660564,156.2974,182.22,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717660867,3.01,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717661065,8.4982,182.2,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717661262,8.4982,182.2,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717661467,8.4982,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717663272,3.01,182.18,182.17,0.03644489]
["bitfinex-derivatives","SOLF0:USTF0",1754717663472,150.53,182.18,182.17,3.20644489]
["bitfinex-derivatives","SOLF0:USTF0",1754717663669,147.52,182.18,182.17,3.20644489]
["bitfinex-derivatives","SOLF0:USTF0",1754717664068,156.0186,182.18,182.17,0.03644489]
["bitfinex-derivatives","SOLF0:USTF0",1754717664271,3.01,182.17,182.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754717664467,150.51098606,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717664668,3.01,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717664868,0.03786057,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717665170,3.01,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717666276,152.8287,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717666477,155.8387,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717666773,8.4987,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717667076,147.46,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717667469,155.9589,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717667876,147.46,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717668077,8.4992,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717669385,155.5792,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717670476,158.57018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717673586,155.5792,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717673784,158.57018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717673988,155.56018606,182.16,182.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754717674190,5.4892,182.16,182.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754717674585,152.4092,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717674977,155.4192,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717675496,158.41018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717676384,146.92,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717677686,152.4092,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717677888,155.5492,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717678683,152.4092,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717679484,155.5492,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717680689,155.5492,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717681191,158.54018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717682200,155.5492,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717682383,158.54018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717683695,157.92018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717683895,154.9292,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717684100,157.92018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717685999,11.62018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717686199,157.82018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717690305,157.50018606,182.16,182.15,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754717691703,157.50018606,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754717693506,5.4895,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717695800,150.9495,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717696206,150.8895,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717697708,153.88048606,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717698305,157.02048606,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717698506,151.53098606,182.15,182.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754717698701,151.53098606,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717699208,145.4,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717701609,154.0295,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717701810,3.14,182.14,182.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717702008,2.99098606,182.16,182.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754717702207,145.7,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717702912,3.02735925,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717703114,145.58,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717706113,5.52557319,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717706411,145.22,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717707112,148.12,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717707514,153.6095,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717707703,145.22,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717708818,150.7095,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717712524,5.52567319,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717712816,144.64,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717713415,150.1295,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754717714818,8.3898,182.14,182.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754717715210,8.3898,182.14,182.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717715611,5.4898,182.14,182.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717716211,8.3898,182.14,182.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717716610,8.3898,182.14,182.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754717717223,8.3898,182.14,182.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717718221,5.4898,182.14,182.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717719018,5.4898,182.14,182.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717720114,5.4898,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717720515,5.4898,182.14,182.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717721321,153.12048606,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717722819,156.02048606,182.15,182.14,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754717724522,156.02048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717726113,152.76048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717726718,8.48048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717726928,152.76048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717727921,155.66048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717728117,152.76048606,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717728720,151.68091285,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717729226,146.19141285,182.15,182.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754717729629,144.28,182.15,182.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754717729821,146.19141285,182.15,182.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754717730126,0.03637319,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717730318,144.31637319,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717730519,146.22778604,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717730819,144.31637319,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717732431,0.03637319,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717732636,144.26,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717739723,144.26,182.16,182.15,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754717740124,144.26,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717741432,144.26,182.16,182.15,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754717742622,378.2224055,182.26,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754717742830,2.98,182.22,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717743035,144.18,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717743329,144.18,182.21,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717743330,147.16,182.21,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717744128,144.18,182.2,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717744830,144.18,182.2,182.19,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754717745128,144.16,182.2,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754717745732,144.16,182.2,182.19,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754717747931,144.16,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717748229,2.98,182.19,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717748736,8.4683,182.19,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717749325,2.98,182.19,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717749936,2.98,182.19,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717750338,2.98,182.21,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717750541,144.12,182.2,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717750739,144.12,182.19,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717751535,144.12,182.19,182.18,6.10065974]
["bitfinex-derivatives","SOLF0:USTF0",1754717751734,144.12,182.19,182.18,8.60340337]
["bitfinex-derivatives","SOLF0:USTF0",1754717751928,144.12,182.19,182.18,11.58915974]
["bitfinex-derivatives","SOLF0:USTF0",1754717752235,2.98,182.24,182.18,6.10065974]
["bitfinex-derivatives","SOLF0:USTF0",1754717752444,144.12,182.23,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754717752636,144.12,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717752838,2.98,182.22,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717753740,2.98,182.19,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717753940,147.1,182.19,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717755444,147.1,182.19,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717755748,144.12,182.19,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717756044,2.98575637,182.23,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717756045,2.98,182.23,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717756238,144.1,182.22,182.18,3.11490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717756436,144.1,182.22,182.18,0.03490337]
["bitfinex-derivatives","SOLF0:USTF0",1754717756632,2.98,182.24,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717756836,144.1,182.23,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717757036,144.1,182.23,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717757236,2.98,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717757434,8.4676,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717757637,2.98,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717758044,2.98,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717759241,144.1,182.2,182.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717759434,147.08,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717760640,147.08,182.2,182.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717761140,147.08,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717761637,144.1,182.2,182.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717761838,2.98,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717762041,144.08,182.23,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717762243,144.08,182.22,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754717762443,2.98,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717762648,144.08,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717762845,147.06,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717763348,144.08,182.24,182.21,8.60541671]
["bitfinex-derivatives","SOLF0:USTF0",1754717763548,144.08,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717763741,147.06,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717763939,144.08,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717764342,147.06,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717764536,144.08,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717766338,144.06,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717766542,144.06,182.23,182.22,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754717768944,144.06,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717769247,3.09,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717769545,147.13,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754717769752,147.13,182.23,182.21,0.03781671]
["bitfinex-derivatives","SOLF0:USTF0",1754717770048,3.09,182.22,182.21,0.03781671]
["bitfinex-derivatives","SOLF0:USTF0",1754717770243,3.09,182.22,182.21,3.02781671]
["bitfinex-derivatives","SOLF0:USTF0",1754717770644,3.09,182.22,182.21,0.03781671]
["bitfinex-derivatives","SOLF0:USTF0",1754717771848,2.98575637,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717772154,3.09,182.21,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717772358,147.13,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754717772650,147.13,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717773540,147.13,182.2,182.19,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754717774049,144.04,182.2,182.19,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754717774450,3.09,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717774648,3.09,182.18,182.08,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1754717774851,3.09,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717775044,3.09,182.19,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754717775247,3.09,182.19,182.17,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754717775447,3.09,182.22,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717775650,144.02,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717776356,144.02,182.21,182.2,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1754717777054,3.09,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754717777558,3.09,182.2,182.19,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754717777757,3.09,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717778355,144.0,182.19,182.18,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754717778651,147.09,182.19,182.18,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754717779054,147.09,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717781869,144.0,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717782361,144.0,182.19,182.18,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754717783976,147.09,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717784171,144.0,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717785576,144.0,182.19,182.18,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754717789873,3.1294705,182.22,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717790075,143.92,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717790375,143.92,182.21,182.2,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1754717790568,147.01,182.21,182.2,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1754717791170,143.92,182.21,182.2,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1754717792968,143.92,182.21,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717792969,147.01,182.21,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717793274,147.01,182.21,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717793275,3.09,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717793483,143.92,182.21,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717793678,143.92,182.21,182.2,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1754717793873,143.92,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717794176,3.09,182.2,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717794377,3.09,182.19,182.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754717795182,8.5783,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717795586,3.09,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717796782,8.5783,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717797378,3.09,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717798081,8.5783,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717798887,3.09,182.19,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717799780,3.09,182.19,182.18,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717800180,143.92,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717800482,143.84,182.2,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717800779,143.84,182.2,182.19,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754717802479,143.84,182.2,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717802682,2.9,182.19,182.18,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717804483,0.0394705,182.22,182.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717804681,143.82,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717804875,146.72,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717805083,143.82,182.21,182.18,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717805281,2.9,182.19,182.18,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717805786,146.80575637,182.21,182.18,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717805987,2.9,182.2,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717807794,146.72,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717808087,143.82,182.21,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717808285,2.9,182.2,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717808885,143.82,182.21,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717809087,2.9,182.2,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717809295,2.9,182.2,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717809482,2.9,182.2,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717809687,2.9,182.2,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717810089,143.82,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717810683,146.72,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717810894,146.72,182.21,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717811187,146.80575637,182.21,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717811387,143.82,182.21,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717811596,143.82,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717813491,146.72,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717814192,143.82,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717815192,146.72,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717815388,143.82,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717816994,146.72,182.21,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717817188,146.72,182.21,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717817698,2.9,182.2,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717818199,2.9,182.2,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717818398,2.9,182.2,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717819798,8.388,182.2,182.19,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754717819993,8.388,182.2,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717820291,2.9,182.2,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717820498,8.388,182.2,182.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754717821993,8.3889,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717822200,149.52575637,182.17,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717822499,8.3892,182.16,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717822704,2.93760278,182.16,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717823090,2.9,182.14,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717823296,143.64,182.13,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717824798,143.64,182.13,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717825102,146.54,182.13,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717825702,2.9,182.12,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717825899,5.4904,182.12,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717826400,3.02,182.12,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754717827192,3.02,182.11,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717827409,3.02,182.11,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717827410,3.02,182.1,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717827700,146.62,182.09,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717827898,149.60575637,182.09,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717828094,3.02,182.08,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717828401,3.02,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717828607,3.02,182.05,181.92,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717828608,3.02,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717828899,3.02,182.01,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717829108,146.62,182.0,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717829404,146.62,182.0,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717829601,6.00575637,182.03,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717829795,143.6,182.02,181.89,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717829994,143.6,182.01,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717830204,143.6,182.01,181.84,21.34330188]
["bitfinex-derivatives","SOLF0:USTF0",1754717830205,143.6,182.01,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717830406,146.62,182.01,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717830700,3.02,182.0,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717830900,5.4949,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717831101,2.98575637,182.07,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717831102,149.60575637,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717831301,146.62,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717831503,149.60575637,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717831698,146.62,181.96,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717832703,146.66,181.96,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717833304,143.64,181.96,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717834204,146.66,181.96,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717835306,143.64,181.96,181.95,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754717835505,0.04145113,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717835700,3.02,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717836714,11.50575637,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754717836910,11.50575637,181.96,181.85,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717836911,8.48575637,181.96,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717837110,0.09,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717837302,0.09,181.93,181.85,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717837303,143.64,181.92,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717837509,143.64,181.92,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717837709,146.62575637,181.92,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717837910,143.64,181.92,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717838109,143.73,181.92,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717838406,143.64,181.92,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754717838717,0.03866974,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717838915,143.66,181.92,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717839114,0.03866974,181.93,181.9,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717839317,0.03866974,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717839916,0.03866974,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717840113,0.03866974,181.93,181.92,6.16575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717840316,143.64,181.96,181.92,6.16575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717840616,143.64,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717840806,143.64,181.96,181.93,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754717840807,0.03463073,181.94,181.93,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754717841112,143.64,182.01,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717841314,143.64,182.01,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717841719,0.12,182.0,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717842010,0.12,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717842208,143.64,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717842411,143.64,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717842914,0.12,182.06,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717843113,143.66,182.05,182.0,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754717843415,0.12,182.08,182.01,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717843416,143.66,182.04,182.01,2.98575637]
["bitfinex-derivatives","SOLF0:USTF0",1754717843618,149.2727,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717844119,143.78,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717844416,143.66,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717847315,143.66,182.04,182.01,0.03508875]
["bitfinex-derivatives","SOLF0:USTF0",1754717847517,0.12,182.03,182.01,0.03508875]
["bitfinex-derivatives","SOLF0:USTF0",1754717848217,5.6133,182.02,182.01,0.03508875]
["bitfinex-derivatives","SOLF0:USTF0",1754717850708,5.4941,182.0,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717850922,0.09,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717851123,0.09,181.98,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717851622,0.09,181.98,181.9,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717851918,0.09,181.98,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717852112,0.03988688,181.96,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717853118,0.03988688,181.96,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754717853119,0.03988688,181.96,181.91,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717853308,0.03988688,181.96,181.93,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717853622,143.62,181.99,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717854009,0.03799136,181.96,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717854921,0.03799136,181.96,181.94,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754717855122,0.03799136,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754717857114,0.03799136,181.96,181.83,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717857115,0.12799136,181.96,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717857318,0.09,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717857928,0.09,181.93,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717858120,143.6,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717858617,0.09,181.91,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717858819,0.09,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717859020,0.09,181.9,181.82,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717859216,0.09,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717859917,0.04104478,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717860320,0.04104478,181.9,181.77,130.18536194]
["bitfinex-derivatives","SOLF0:USTF0",1754717860520,0.09,181.87,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717860726,5.4993,181.83,181.75,10.37191612]
["bitfinex-derivatives","SOLF0:USTF0",1754717860927,149.2993,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717861125,143.8,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717861427,143.8,181.83,181.63,10.20720376]
["bitfinex-derivatives","SOLF0:USTF0",1754717861428,143.8,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717861624,143.89,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717861815,0.09,181.81,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717862020,4.87041612,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717862223,4.87041612,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717862532,4.96041612,181.77,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717862722,4.96041612,181.75,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717863031,0.09,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717863220,0.09,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717863420,0.09,181.71,181.55,208.2965791]
["bitfinex-derivatives","SOLF0:USTF0",1754717863718,2.9,181.67,181.58,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717864220,2.9,181.69,181.55,208.2965791]
["bitfinex-derivatives","SOLF0:USTF0",1754717864622,2.9,181.67,181.58,10.37691612]
["bitfinex-derivatives","SOLF0:USTF0",1754717864821,0.03539869,181.64,181.55,208.2965791]
["bitfinex-derivatives","SOLF0:USTF0",1754717865021,0.03539869,181.64,181.56,10.37761612]
["bitfinex-derivatives","SOLF0:USTF0",1754717865222,0.03539869,181.64,181.47,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717865521,2.9,181.63,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717865825,4.87041612,181.62,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717866022,2.9,181.58,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717866216,7.77041612,181.58,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717866620,0.03536927,181.61,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717866822,5.5055,181.62,181.55,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754717867027,7.77041612,181.65,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717867327,7.77041612,181.64,181.53,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717867522,2.9,181.63,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717867719,2.9,181.6,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717867919,7.77041612,181.58,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717868118,2.9,181.58,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754717868324,2.9,181.56,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717868622,2.9,181.58,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717868825,369.66,181.71,181.5,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717868826,154.91041612,181.61,181.5,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717869021,7.77041612,181.61,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717869226,7.77041612,181.61,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754717869440,2.9,181.61,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754717869733,0.03474733,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754717869930,0.03474733,181.58,181.44,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717870233,0.03474733,181.58,181.5,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717870428,2.9,181.61,181.5,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717870631,2.9,181.61,181.41,0.95891543]
["bitfinex-derivatives","SOLF0:USTF0",1754717870835,2.9,181.58,181.47,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717871228,2.9,181.58,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717871535,0.03465138,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717871735,0.03465138,181.54,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717872031,2.9,181.56,181.47,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717872335,2.9,181.56,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717872633,5.5079,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717873032,8.4078,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717873331,7.77041612,181.55,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717873729,7.77041612,181.55,181.45,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717873730,7.77041612,181.55,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717874132,5.5082,181.53,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754717874333,2.9,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717874531,7.77041612,181.54,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717874735,0.03480111,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717875232,8.407,181.57,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717875539,2.9,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717876432,7.77041612,181.57,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717876730,7.77041612,181.57,181.45,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717876731,4.87041612,181.58,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717876931,7.77041612,181.59,181.46,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717877135,7.77041612,181.59,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717877434,0.03512348,181.54,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717878136,0.03512348,181.54,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717879237,0.03512348,181.54,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717879534,0.03512348,181.54,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717879735,5.5081,181.53,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717879940,2.9,181.54,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717880433,4.87041612,181.55,181.44,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717880939,5.54834484,181.51,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754717881232,5.54834484,181.51,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717881233,2.9,181.48,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717881434,8.4097,181.48,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717881638,8.4097,181.48,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717881834,2.9,181.48,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717882137,5.51,181.47,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717882337,2.9,181.47,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717882639,2.9,181.44,181.36,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717882834,2.9,181.44,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717883027,2.9,181.49,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717883232,2.9,181.51,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717883627,5.5113,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717883834,4.87041612,181.49,181.37,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717884135,5.5112,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717884435,2.9,181.45,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717884743,2.9,181.48,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717885433,2.9,181.48,181.3,699.75805667]
["bitfinex-derivatives","SOLF0:USTF0",1754717885434,2.9,181.49,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717885634,2.9,181.47,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717885841,2.9,181.47,181.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754717886038,2.9,181.47,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754717886228,2.9,181.47,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717886435,2.9,181.47,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717886737,2.9,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717887341,5.5096,181.49,181.41,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717887342,3.11,181.49,181.41,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717887536,3.11,181.51,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717887836,8.619,181.51,181.42,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717888145,3.11,181.51,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717888334,3.11,181.47,181.39,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717888539,3.11,181.47,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717889041,3.11,181.45,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717889240,3.11,181.45,181.3,699.75805667]
["bitfinex-derivatives","SOLF0:USTF0",1754717889241,3.11,181.44,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717890244,4.87041612,181.45,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717890245,7.98041612,181.39,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717890746,3.11,181.4,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717890943,3.11,181.4,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717891250,7.98041612,181.43,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717891433,3.11,181.41,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717891636,3.11,181.41,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717891936,3.11,181.39,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717892344,3.11,181.38,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717892642,3.11,181.37,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717892846,3.11,181.44,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717893037,7.98041612,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717893434,519.14,181.45,181.3,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717893640,3.11,181.44,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894039,370.32,181.45,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894545,21.9948,181.85,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894546,3.11,181.49,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894743,4.87041612,181.61,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894744,3.11,181.52,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717894942,3.11,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717895144,370.44,181.6,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717895145,7.98041612,181.59,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717895344,3.11,181.59,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717895541,519.68,181.6,181.52,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717895754,519.68,181.6,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717896049,149.24,181.6,181.55,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717896245,149.24,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717896445,149.24,181.6,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717896446,5.5063,181.59,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717896654,5.5063,181.59,181.39,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717896655,4.87041612,181.56,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717896950,152.61,181.55,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717897139,5.5087,181.52,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717897344,3.11,181.54,181.43,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717897345,3.11,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717898845,149.5,181.55,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717898846,3.11,181.49,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717899050,3.11,181.46,181.34,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717899246,3.11,181.46,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717899650,3.11,181.5,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717899853,370.4,181.57,181.46,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717900056,373.51,181.57,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717900761,5.5075,181.55,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754717901056,5.5075,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717901256,373.51,181.57,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717901559,373.51,181.57,181.46,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717901560,5.5079,181.54,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754717901753,373.51,181.57,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717901948,3.11,181.6,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717902148,3.11,181.6,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717902454,5.5063,181.59,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754717902656,5.5063,181.59,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717902854,5.5063,181.59,181.52,4.87041612]
["bitfinex-derivatives","SOLF0:USTF0",1754717902855,3.11,181.6,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717903150,3.11,181.59,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717903759,3.11,181.59,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717904349,4.87041612,181.57,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717904557,3.11,181.56,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717904756,5.5084,181.53,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717904956,3.11,181.56,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717905753,3.11,181.53,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717905962,3.11,181.48,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717906158,3.11,181.48,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717906555,5.5102,181.47,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717906858,3.11,181.48,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717907267,5.5103,181.46,181.37,12.44475599]
["bitfinex-derivatives","SOLF0:USTF0",1754717907561,3.11,181.48,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717907758,3.11,181.48,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717907960,3.11,181.48,181.42,4.06540455]
["bitfinex-derivatives","SOLF0:USTF0",1754717908160,8.07041488,181.51,181.43,7.23812319]
["bitfinex-derivatives","SOLF0:USTF0",1754717908457,5.5108,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717908664,3.11,181.5,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717908854,5.5108,181.44,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717909357,3.11,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717909663,3.11,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717909858,3.11,181.46,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717910068,5.5107,181.45,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717910252,8.07041488,181.51,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717910456,3.11,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717910760,5.5106,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717910961,3.11,181.45,181.37,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717911166,3.11,181.47,181.38,7.24389334]
["bitfinex-derivatives","SOLF0:USTF0",1754717911351,3.11,181.47,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717911554,3.11,181.47,181.41,4.07468502]
["bitfinex-derivatives","SOLF0:USTF0",1754717911755,3.11,181.47,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717911962,3.11,181.47,181.36,110.05118204]
["bitfinex-derivatives","SOLF0:USTF0",1754717911963,3.11,181.47,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717912159,5.5103,181.46,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754717912465,5.5103,181.46,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717912658,3.11,181.47,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717912857,3.11,181.47,181.36,105.67684093]
["bitfinex-derivatives","SOLF0:USTF0",1754717912858,3.11,181.51,181.39,8.07041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717913166,3.11,181.51,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717913363,3.11,181.51,181.41,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717913364,3.11,181.51,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717913665,149.08,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717913867,3.11,181.51,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717914160,8.6191,181.5,181.47,4.07271365]
["bitfinex-derivatives","SOLF0:USTF0",1754717914366,3.11,181.49,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717914754,3.11,181.51,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717915066,149.08,181.52,181.43,11.24041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717915268,154.5885,181.52,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717915468,157.6985,181.52,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717915760,149.08,181.52,181.43,8.07041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717915966,3.11,181.51,181.44,7.24573215]
["bitfinex-derivatives","SOLF0:USTF0",1754717916161,3.11,181.51,181.45,7.24573215]
["bitfinex-derivatives","SOLF0:USTF0",1754717916463,3.11,181.51,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717916864,5.51,181.47,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754717917063,5.51,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717917264,149.08,181.52,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717917265,2.92,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717917464,2.92,181.48,181.38,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717917465,5.5102,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717917666,5.5102,181.46,181.38,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754717917667,2.92,181.48,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717918564,2.92,181.47,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717919363,8.4308,181.45,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717919570,2.92,181.48,181.38,8.07041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717919769,2.92,181.48,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717919963,2.92,181.53,181.44,8.07041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717920269,2.92,181.53,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717920463,370.32,181.54,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717920670,2.92,181.56,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717920868,8.07041488,181.62,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717920869,150.32,181.59,181.5,8.07041488]
["bitfinex-derivatives","SOLF0:USTF0",1754717921168,5.5069,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717921367,5.5069,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717921563,158.7466,181.59,181.55,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754717921769,158.7466,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717921966,150.32,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717922264,0.04212656,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717922668,2.92,181.62,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717922866,2.92,181.62,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717923066,0.0407833,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717923765,5.5062,181.6,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717923959,0.0407833,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717924566,2.9607833,181.61,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717924769,2.9607833,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717925167,0.0407833,181.61,181.57,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754717925372,2.9607833,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717925572,8.4664833,181.61,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717925764,0.0407833,181.61,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717926162,5.506,181.6,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717926769,5.506,181.6,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717926964,5.506,181.6,181.55,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717927162,8.4257,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717928169,5.5423029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717928367,2.9569029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717928774,8.4624029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717929067,2.92,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754717929276,0.0369029,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717929468,2.9569029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717929861,0.0369029,181.62,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754717930076,0.0369029,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717930375,2.9569029,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717930566,2.92,181.61,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717930768,0.0369029,181.62,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717930968,2.9569029,181.62,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754717931267,2.9569029,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717931668,2.9569029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717932773,0.0369029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717934274,2.9569029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717935171,2.92,181.61,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717935377,2.92,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717935572,2.9569029,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717936465,2.9569029,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717936880,2.9569029,181.62,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717936881,148.8969029,181.62,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717937377,148.86,181.62,181.61,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754717937577,148.90162005,181.62,181.61,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754717937777,0.04162005,181.62,181.61,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754717937977,0.04162005,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717938782,2.96162005,181.62,181.5,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717938977,2.96162005,181.62,181.53,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717939174,2.92,181.62,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717939372,8.4254,181.62,181.53,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717939572,0.04071176,181.59,181.53,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717939977,0.04071176,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754717940178,0.04071176,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717940378,0.04071176,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717941181,8.4239,181.68,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717941378,2.92,181.68,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717941581,151.5,181.68,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717941885,148.58,181.68,181.63,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717942378,2.92,181.67,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717942579,4.89413779,181.65,181.64,0.03773095]
["bitfinex-derivatives","SOLF0:USTF0",1754717942780,0.04173592,181.62,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717942990,2.92,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717943481,2.92,181.61,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717943791,153.88,181.62,181.56,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754717943981,2.92,181.61,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717944288,0.04092052,181.6,181.5,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717944588,2.92,181.68,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717944777,2.92,181.68,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717944778,5.5042,181.66,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717944980,4.89413779,181.69,181.58,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717945289,4.89413779,181.69,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717945481,2.92,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717945680,2.92,181.68,181.58,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717945879,156.98,181.7,181.64,0.04034796]
["bitfinex-derivatives","SOLF0:USTF0",1754717946186,156.98,181.7,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754717946379,3.05,181.68,181.61,4.89413779]
["bitfinex-derivatives","SOLF0:USTF0",1754717946687,3.05,181.68,181.67,0.04148107]
["bitfinex-derivatives","SOLF0:USTF0",1754717946983,3.05,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717947176,370.16,181.76,181.66,0.03941671]
["bitfinex-derivatives","SOLF0:USTF0",1754717947177,3.05,181.74,181.66,0.03941671]
["bitfinex-derivatives","SOLF0:USTF0",1754717947376,373.21,181.76,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717947787,3.05,181.76,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717947983,153.96,181.77,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717948181,153.96,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717948382,3.05,181.81,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717948584,3.05,181.81,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754717948789,3.05,181.87,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717949082,3.05,181.87,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717949274,3.05,181.87,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717949275,5.4982,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717949474,5.4982,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717949678,5.4982,181.86,181.82,0.0374005]
["bitfinex-derivatives","SOLF0:USTF0",1754717950080,5.4982,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717950579,5.4984,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717950780,153.98,181.89,181.82,0.0374005]
["bitfinex-derivatives","SOLF0:USTF0",1754717950781,3.05,181.88,181.82,0.0374005]
["bitfinex-derivatives","SOLF0:USTF0",1754717950985,162.03036798,181.89,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717950986,3.05,181.84,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717951182,3.05,181.81,181.72,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754717951383,3.05,181.81,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717951783,3.05,181.78,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717951984,3.05,181.75,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717952284,8.5529,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717952881,8.553,181.7,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717953085,8.553,181.7,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717953284,8.553,181.7,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754717953486,0.03693486,181.68,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717953689,3.08693486,181.68,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717953986,0.03693486,181.68,181.62,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717954186,0.03693486,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717954487,5.5025,181.72,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717954687,0.03858474,181.67,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717954886,156.16,181.74,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717955084,156.16,181.74,181.66,3.06818951]
["bitfinex-derivatives","SOLF0:USTF0",1754717955289,156.16,181.74,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717957887,156.16,181.74,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754717957888,161.6618,181.74,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754717958085,161.6618,181.74,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717958489,161.6618,181.74,181.71,3.06930496]
["bitfinex-derivatives","SOLF0:USTF0",1754717958687,156.16,181.74,181.71,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1754717958994,156.16,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717959885,8.5509,181.77,181.73,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1754717960193,155.08,181.79,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717960689,5.5005,181.78,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754717960992,3.05,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717961186,5.5009,181.77,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717961392,3.05,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717962286,8.5506,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717963290,3.05,181.78,181.74,5.54277244]
["bitfinex-derivatives","SOLF0:USTF0",1754717963481,160.5803,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717963482,155.08,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717963688,373.07,181.84,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717963888,5.4994,181.82,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717964096,3.05,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717964292,5.4997,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717964597,3.05,181.81,181.77,0.04204028]
["bitfinex-derivatives","SOLF0:USTF0",1754717964793,3.05,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717964988,3.05,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717965184,3.05,181.83,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717965390,3.05,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717965691,3.05,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717966296,3.05,181.83,181.77,3.07204028]
["bitfinex-derivatives","SOLF0:USTF0",1754717966683,5.4994,181.82,181.77,3.07204028]
["bitfinex-derivatives","SOLF0:USTF0",1754717966885,5.4994,181.82,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717966886,3.05,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717967098,3.05,181.83,181.77,0.04204028]
["bitfinex-derivatives","SOLF0:USTF0",1754717968391,16.55,181.82,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717968592,3.05,181.74,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717968796,3.05,181.72,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717968993,3.05,181.71,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717969599,3.05,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717969788,156.73,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717969987,153.68,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717970188,3.05,181.66,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717970397,153.68,181.67,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717971097,0.04201751,181.64,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717971297,153.46,181.7,181.6,0.03885152]
["bitfinex-derivatives","SOLF0:USTF0",1754717971495,153.46,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717972296,156.51,181.7,181.61,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717972494,156.51,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717972997,156.51,181.7,181.67,0.03519937]
["bitfinex-derivatives","SOLF0:USTF0",1754717972998,153.46,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717974100,153.46,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754717974300,153.46,181.7,181.69,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754717974893,3.05,181.75,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754717975201,156.07,181.75,181.67,0.03519937]
["bitfinex-derivatives","SOLF0:USTF0",1754717975396,156.07,181.75,181.67,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717975397,153.02,181.75,181.67,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717975600,3.05,181.74,181.71,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1754717975794,3.05,181.73,181.71,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1754717976105,153.02,181.75,181.71,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1754717976294,156.07,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754717976602,156.07,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717976989,156.07,181.75,181.71,3.02101523]
["bitfinex-derivatives","SOLF0:USTF0",1754717977207,156.07,181.75,181.72,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754717977399,158.52,181.75,181.71,0.04101523]
["bitfinex-derivatives","SOLF0:USTF0",1754717977599,3.09,181.74,181.62,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717977799,5.5026,181.72,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754717978102,8.5526,181.72,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754717978500,3.05,181.71,181.59,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717979007,5.5036,181.68,181.59,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717979203,3.05,181.67,181.59,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717979402,0.03990688,181.65,181.59,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717979705,0.03990688,181.65,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717980307,0.03990688,181.65,181.56,8.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1754717980506,3.05,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717980805,3.05,181.67,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717981006,0.03849321,181.64,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717981311,0.03849321,181.64,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754717981606,0.03849321,181.64,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717981904,0.03849321,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754717982106,0.03849321,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717982600,0.03849321,181.64,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717983203,0.03849321,181.64,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754717983506,0.03849321,181.64,181.63,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754717984307,0.03849321,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717985004,0.03849321,181.64,181.63,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754717985204,0.03849321,181.64,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754717985597,0.03849321,181.64,181.63,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754717986902,9.321e-05,181.64,181.63,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754717987811,3.05,181.74,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717988010,3.05,181.74,181.68,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754717988208,3.05,181.79,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754717988812,5.5014,181.76,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754717989107,3.05,181.74,181.73,0.04097089]
["bitfinex-derivatives","SOLF0:USTF0",1754717989504,3.05,181.79,181.73,0.04097089]
["bitfinex-derivatives","SOLF0:USTF0",1754717989709,3.05,181.79,181.73,3.02097089]
["bitfinex-derivatives","SOLF0:USTF0",1754717990104,5.5003,181.79,181.74,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754717990305,3.05,181.77,181.74,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754717990704,3.05,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717991309,3.05,181.78,181.76,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754717991505,3.05,181.8,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717991703,3.05,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717991905,3.05,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717992410,3.05,181.81,181.79,3.02123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717992602,3.05,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717992811,3.05,181.83,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717993013,8.5499,181.81,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717993314,3.05,181.83,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717993807,3.05,181.82,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717994110,3.05,181.81,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717994412,3.05,181.8,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717995004,16.55,181.91,181.79,3.02123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717995210,3.05,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717995907,3.05,181.82,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717996211,3.05,181.81,181.79,3.02123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717997114,370.02,181.84,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754717997315,523.43,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717997617,3.05,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717998107,520.38,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717998514,520.38,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717998906,5.499,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717999112,3.05,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754717999508,3.05,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718000007,3.05,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754718000207,3.05,181.83,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754718000521,3.05,181.8,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754718000815,150.0,181.8,181.79,3.02123325]
["bitfinex-derivatives","SOLF0:USTF0",1754718001013,153.05,181.8,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754718001412,158.5499,181.8,181.79,0.04123325]
["bitfinex-derivatives","SOLF0:USTF0",1754718001620,153.05,181.8,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718001915,3.05,181.79,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718002619,3.05,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718002810,8.5505,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718003306,8.5506,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718003513,3.05,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718003709,0.03813898,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718005612,8.5512,181.76,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718005813,149.68,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718006012,149.68,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718007620,3.05,181.73,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718008820,0.03994173,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718009024,0.03994173,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718010413,3.08994173,181.74,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718010618,3.05,181.73,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718011112,0.03728275,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754718011313,0.03728275,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718011710,0.03728275,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754718011918,0.03728275,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718013011,3.08728275,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718013521,3.05,181.71,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718013720,8.59030474,181.69,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718013918,150.02,181.68,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718014415,155.5236,181.68,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754718014617,158.5736,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718015124,5.5039,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718015518,158.5736,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718015719,150.02,181.68,181.6,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718015920,0.03700474,181.69,181.6,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718015921,0.03700474,181.69,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718016226,149.98,181.71,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754718016419,149.98,181.71,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718016620,149.98,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718016825,3.09072095,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718017018,0.04072095,181.7,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718017222,3.09072095,181.7,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718017528,3.05,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718017723,3.09072095,181.7,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718017923,3.05,181.73,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718018122,152.85,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718018322,0.03533886,181.7,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718018527,0.03533886,181.7,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754718018729,0.03533886,181.7,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718019225,0.03533886,181.7,181.69,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754718019525,0.03533886,181.7,181.69,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754718020026,3.09533886,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718020328,3.09533886,181.7,181.64,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718021227,3.06,181.69,181.64,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718021725,3.06,181.69,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718021926,3.06,181.69,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718022125,3.06,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718022828,0.0411539,181.71,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718023222,3.1011539,181.71,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718023422,5.5440539,181.71,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754718023618,3.06,181.7,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718023815,0.0411539,181.71,181.65,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718024228,3.06,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718024523,0.03624726,181.7,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718024721,0.03624726,181.7,181.59,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718024722,3.06,181.69,181.59,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718024920,3.06,181.69,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718025325,0.04046249,181.66,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754718025526,3.06,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718025726,0.04046249,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718025929,0.04046249,181.66,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718026222,3.06,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718026530,8.5632,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718026731,0.03546462,181.66,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718027029,0.03546462,181.66,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718027625,0.03546462,181.66,181.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754718028324,0.03546462,181.66,181.65,13.53448202]
["bitfinex-derivatives","SOLF0:USTF0",1754718032925,3.06,181.73,181.71,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754718033122,3.06,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718033329,3.06,181.74,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718034331,5.5017,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718034332,148.62,181.79,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718034531,3.06,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718034728,3.06,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718034929,8.5614,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718035230,4.88998202,181.81,181.72,0.03518526]
["bitfinex-derivatives","SOLF0:USTF0",1754718035426,3.06,181.78,181.72,4.92516728]
["bitfinex-derivatives","SOLF0:USTF0",1754718035636,3.06,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718035834,148.5,181.8,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718036033,3.06,181.77,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718036232,3.13,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718036437,3.13,181.76,181.75,3.01581517]
["bitfinex-derivatives","SOLF0:USTF0",1754718036630,148.5,181.8,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718036835,3.13,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718037233,3.13,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718037428,148.3,181.82,181.75,0.03581517]
["bitfinex-derivatives","SOLF0:USTF0",1754718037733,3.13,181.76,181.75,0.03581517]
["bitfinex-derivatives","SOLF0:USTF0",1754718039337,3.13,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718039534,3.13,181.8,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718039735,148.22,181.81,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718039935,3.13,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718040131,3.13,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718040440,3.13,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718040942,3.13,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718041233,3.13,181.79,181.75,5.53721517]
["bitfinex-derivatives","SOLF0:USTF0",1754718041234,3.13,181.79,181.75,0.03581517]
["bitfinex-derivatives","SOLF0:USTF0",1754718041446,3.13,181.8,181.75,0.03581517]
["bitfinex-derivatives","SOLF0:USTF0",1754718041645,3.13,181.77,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718041839,5.5025,181.72,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718042043,3.09,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718042244,3.09,181.73,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718042544,3.09,181.75,181.69,7.86998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718042742,147.98,181.77,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718042942,3.09,181.78,181.72,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718043139,0.03773596,181.74,181.73,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754718043538,150.99,181.8,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718044038,374.90998202,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718044238,8.5894,181.82,181.75,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718044438,3.09,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718045533,3.09,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718045742,3.09,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718046833,3.09,181.8,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718047033,3.09,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718047247,3.09,181.8,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718047437,147.84,181.83,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718047637,3.09,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718048246,3.09,181.82,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754718048539,3.09,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718049240,8.5893,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718049440,3.09,181.81,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754718049639,3.09,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718050343,3.09,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718050538,3.09,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718050847,5.4996,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718051045,8.5896,181.81,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718051235,147.84,181.83,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718051439,8.5905,181.78,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718052043,3.09,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718052347,3.09,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718052547,3.09,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718052735,3.09,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718053138,147.84,181.83,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718053444,3.09,181.79,181.77,3.01888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718053645,155.8705,181.78,181.77,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1754718054344,3.05,181.77,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718055439,3.05,181.77,181.66,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718055440,5.5015,181.75,181.66,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718055646,0.03809808,181.75,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718056041,3.05,181.77,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718056241,5.5012,181.76,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754718056445,3.08737407,181.74,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718056950,3.08737407,181.74,181.69,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718056951,0.03737407,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718060158,0.03737407,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718060159,3.08737407,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718060455,3.05,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718060653,3.05,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718061047,3.08794824,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718061252,3.05,181.72,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718062055,3.05,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718062361,3.05,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718062854,3.05,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718063062,3.05,181.71,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718063263,3.05,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718063459,3.05,181.71,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718063663,3.05,181.7,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718063857,3.05,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718064054,3.08914138,181.69,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718064460,3.08914138,181.69,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754718064767,3.08914138,181.69,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718064964,0.03914138,181.69,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718066254,0.03914138,181.69,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754718066455,0.03914138,181.69,181.62,4.88998202]
["bitfinex-derivatives","SOLF0:USTF0",1754718066456,3.17914138,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718066657,3.17914138,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718067866,0.03914138,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718068068,3.14,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718068372,3.14,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718069267,8.6439,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718069665,3.14,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718070065,5.53915607,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718070260,3.14,181.67,181.57,11.97239408]
["bitfinex-derivatives","SOLF0:USTF0",1754718070466,5.504,181.67,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718070668,3.00068649,181.71,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718070669,3.14,181.7,181.63,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754718070868,3.14,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718071173,0.04190125,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718071371,0.04190125,181.67,181.64,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754718071672,0.04190125,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718072668,5.54590125,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718072864,3.14,181.66,181.58,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718073073,3.14,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718073568,0.03628055,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718073770,3.14,181.63,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718073969,3.14,181.63,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718074172,3.14,181.63,181.58,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718074173,0.03628055,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718074361,3.17628055,181.64,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754718074565,3.17628055,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718075368,3.17628055,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718075573,3.17628055,181.64,181.58,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718075574,0.03628055,181.64,181.58,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718075772,0.03628055,181.64,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754718075967,3.14,181.63,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718076168,5.54128055,181.64,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718076470,8.68128055,181.64,181.6,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754718076774,8.68128055,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718076978,3.17628055,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718077364,3.17628055,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718078373,3.17628055,181.64,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754718078581,5.5051,181.63,181.59,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718078873,3.17628055,181.64,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718079076,3.14,181.66,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718079778,3.14,181.64,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718080078,3.14,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718080376,3.14,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718080772,3.14,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718081169,8.6449,181.64,181.59,11.51688649]
["bitfinex-derivatives","SOLF0:USTF0",1754718081477,5.5049,181.64,181.59,8.50688649]
["bitfinex-derivatives","SOLF0:USTF0",1754718081776,3.14,181.63,181.59,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718081981,3.1791125,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718082179,0.0391125,181.65,181.61,6.01068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718082475,0.0391125,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718082874,3.14,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718083177,0.03853626,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718083580,8.6441,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718083985,8.68499877,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718084679,3.18089877,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718084881,3.18089877,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718085381,8.68479877,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718085873,3.18089877,181.67,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718086074,3.14,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718086478,3.14,181.64,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718086779,3.14,181.63,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718087776,5.5400202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718087777,3.1752202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718088084,0.0352202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718088583,8.6800202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718088784,3.1752202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718088981,0.0352202,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718089589,5.5055,181.62,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718089882,8.6455,181.62,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718090384,0.03927216,181.62,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718091387,8.68467216,181.62,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718091682,3.17927216,181.62,181.58,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754718091880,0.03927216,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718092276,0.03927216,181.62,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754718092476,0.03927216,181.62,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718092879,0.03927216,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718093283,3.14,181.61,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718093480,3.17927216,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718093684,3.14,181.62,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718093986,3.14,181.62,181.58,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754718094186,3.14,181.62,181.49,4.37434111]
["bitfinex-derivatives","SOLF0:USTF0",1754718094381,3.14,181.61,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718094575,3.14,181.58,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718094886,0.03771969,181.59,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718095080,0.03771969,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718095684,3.17771969,181.59,181.55,8.50808649]
["bitfinex-derivatives","SOLF0:USTF0",1754718095884,3.17771969,181.59,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718096490,3.17771969,181.59,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718096993,3.14,181.59,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718097287,0.03800592,181.58,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718097491,3.12,181.56,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718097784,3.12,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718098187,0.04115897,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718098490,0.04115897,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718099282,3.16115897,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718099685,5.5084,181.52,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718099988,0.04115897,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718100385,5.5075,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718100591,3.12,181.58,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718100785,149.68068649,181.59,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718100786,0.03773407,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718100987,3.15773407,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718101193,3.12,181.54,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718101381,0.03773407,181.55,181.49,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718101588,8.6277,181.55,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754718101787,8.6277,181.55,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718101989,0.04043724,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718102392,0.04043724,181.54,181.51,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754718102692,0.04043724,181.54,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754718102892,0.04043724,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718103093,3.16043724,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718103292,0.04043724,181.54,181.48,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718103493,3.16043724,181.54,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718103995,0.04043724,181.54,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718104490,3.12,181.53,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718105099,8.6283,181.53,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718105295,3.12,181.52,181.48,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754718105592,8.66843724,181.54,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718105996,8.66843724,181.54,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754718106184,8.66843724,181.54,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718106387,3.12,181.53,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718106588,3.12,181.51,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718106788,3.00068649,181.5,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718106984,3.12,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718107185,3.00068649,181.5,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754718107396,3.12,181.46,181.39,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718107596,3.12,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718107795,3.12,181.47,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718107993,3.12,181.47,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718108296,3.12,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718108596,3.12,181.47,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718108794,3.12,181.44,181.38,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718108995,0.03523445,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718109296,0.03523445,181.45,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754718109499,6.12068649,181.46,181.4,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754718109796,0.03811127,181.44,181.39,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718109998,0.03811127,181.44,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754718111297,0.03811127,181.44,181.43,11.72178649]
["bitfinex-derivatives","SOLF0:USTF0",1754718112700,0.03811127,181.44,181.43,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754718113808,3.12,181.5,181.42,3.03781367]
["bitfinex-derivatives","SOLF0:USTF0",1754718114103,3.12,181.5,181.44,6.21068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718114300,3.12,181.49,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718114500,3.12,181.49,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718114894,3.12,181.49,181.43,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718115100,3.00068649,181.52,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718115311,3.00068649,181.5,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718115806,3.12,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718116001,8.6293,181.49,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718116212,3.00068649,181.5,181.45,3.24917637]
["bitfinex-derivatives","SOLF0:USTF0",1754718116413,3.00068649,181.51,181.45,3.24917637]
["bitfinex-derivatives","SOLF0:USTF0",1754718116708,3.12,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718117312,3.12,181.5,181.48,0.03512064]
["bitfinex-derivatives","SOLF0:USTF0",1754718117808,3.12,181.55,181.48,0.03512064]
["bitfinex-derivatives","SOLF0:USTF0",1754718118103,3.00068649,181.51,181.48,0.03512064]
["bitfinex-derivatives","SOLF0:USTF0",1754718118308,3.12,181.5,181.48,3.24512064]
["bitfinex-derivatives","SOLF0:USTF0",1754718118503,3.12,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718118711,3.12,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718118910,370.36,181.62,181.49,6.21068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718119211,3.12,181.69,181.6,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718119406,3.12,181.68,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718119607,3.00068649,181.67,181.63,3.24845962]
["bitfinex-derivatives","SOLF0:USTF0",1754718119804,3.00068649,181.67,181.63,0.03845962]
["bitfinex-derivatives","SOLF0:USTF0",1754718120007,3.12,181.65,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718120210,3.12,181.66,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718120906,8.6241,181.66,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718121710,3.12,181.66,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718123410,8.6241,181.66,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718123705,3.00068649,181.68,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718124008,3.12,181.66,181.63,3.24479724]
["bitfinex-derivatives","SOLF0:USTF0",1754718124209,8.6247,181.64,181.63,0.03479724]
["bitfinex-derivatives","SOLF0:USTF0",1754718124412,3.12,181.63,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718124609,3.12,181.63,181.55,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718124907,149.6,181.66,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718125110,146.48,181.66,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718125311,6.12068649,181.65,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718125511,5.505,181.64,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718125715,0.03881768,181.63,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718125914,5.5056,181.61,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718126103,3.12,181.62,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754718126306,3.12,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718126703,0.03564354,181.6,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718126908,3.18564354,181.6,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754718127215,3.18564354,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718127507,3.18564354,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718127915,3.15,181.59,181.54,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718128116,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718128515,3.00068649,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718128816,0.03523571,181.59,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718129413,0.03523571,181.59,181.53,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754718129615,0.03523571,181.59,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718129818,3.15,181.58,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718130415,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718131515,3.15,181.57,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718132417,3.15,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718132807,8.69153571,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718133011,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718133313,0.03523571,181.59,181.55,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718133617,0.03523571,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718133819,155.0359,181.61,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718134022,0.03752823,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718134417,0.03752823,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718134721,0.03752823,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718136216,3.15,181.58,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718136421,11.65778649,181.56,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718136724,3.15,181.56,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754718136916,3.15,181.56,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718136917,0.03966807,181.54,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718138316,0.03966807,181.54,181.48,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718138517,0.03966807,181.54,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718138718,146.32,181.56,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718138918,146.32,181.56,181.39,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1754718138919,146.32,181.56,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718139116,0.03596437,181.53,181.52,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754718139316,0.03596437,181.53,181.52,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754718139512,6.15068649,181.61,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754718139715,149.45,181.6,181.52,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718139915,149.45,181.6,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718140614,5.5064,181.59,181.52,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718140814,3.15,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718141222,8.6563,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718141824,3.15,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718142322,3.15,181.57,181.55,3.05768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718143127,3.15,181.57,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718143513,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718143722,3.15,181.59,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754718144027,146.26,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718144725,3.00068649,181.61,181.55,0.03768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718144926,6.15068649,181.61,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718145126,146.24,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718145523,149.39,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718145919,149.39,181.6,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718146226,149.39,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718146820,3.15,181.61,181.55,0.03768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718147024,149.37,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718147416,149.37,181.6,181.56,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754718147617,149.37,181.6,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754718147822,149.37,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718148424,8.6562,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718148628,3.15,181.58,181.55,0.03768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718148831,149.37,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718149318,146.18,181.6,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718150325,146.18,181.6,181.57,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754718150527,146.18,181.6,181.55,3.0383728]
["bitfinex-derivatives","SOLF0:USTF0",1754718150730,146.18,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718152130,3.15,181.59,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718152527,3.15,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718153323,3.15,181.58,181.55,5.54498631]
["bitfinex-derivatives","SOLF0:USTF0",1754718153528,3.15,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718153928,149.27,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718154127,146.12,181.58,181.55,3.05768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718154323,3.15,181.56,181.55,0.03768631]
["bitfinex-derivatives","SOLF0:USTF0",1754718154528,3.15,181.56,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718154728,5.5076,181.55,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718155033,3.15,181.55,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718155231,3.15,181.54,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718155436,3.15,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718155628,146.1,181.52,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718155931,149.25,181.52,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754718156434,0.04211086,181.51,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754718156628,0.04211086,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718156934,0.04211086,181.51,181.5,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754718157235,146.1,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718157433,146.13493371,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718157832,0.03493371,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718159329,149.09493371,181.52,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718159533,2.98,181.5,181.41,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718159729,2.98,181.5,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718160031,2.98,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718160227,3.01983855,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718160527,3.01983855,181.48,181.41,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718160728,0.03983855,181.48,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718161126,2.98,181.51,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718161332,146.04,181.5,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718161536,0.04075916,181.48,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718161928,0.04075916,181.48,181.47,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754718162732,0.04075916,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718163529,0.04075916,181.48,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718163729,2.98,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718163930,3.00068649,181.49,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718164125,2.98,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718164329,0.03984233,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718164731,3.01984233,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754718165233,3.01984233,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718165632,0.03984233,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718165937,2.98,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718166140,2.98,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718166637,0.03984233,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718166832,0.03984233,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754718167033,0.03984233,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718167034,3.01984233,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718167535,3.01984233,181.47,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754718167735,3.01984233,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718168132,3.01984233,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718168939,2.98,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718169341,2.98,181.46,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718170233,2.98,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718170433,0.03604443,181.45,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718170635,3.01604443,181.45,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718171037,2.98,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718171334,0.03604443,181.45,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754718171640,0.03604443,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718172533,145.97604443,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718172838,0.03604443,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718173137,0.03604443,181.45,181.39,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718173138,3.01604443,181.45,181.39,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718173337,3.01604443,181.45,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718173730,145.95604443,181.45,181.41,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718173936,145.95604443,181.45,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718174835,0.03604443,181.45,181.44,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718178443,4.443e-05,181.45,181.44,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718181339,4.443e-05,181.45,181.44,11.51148649]
["bitfinex-derivatives","SOLF0:USTF0",1754718186245,4.443e-05,181.45,181.44,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718189264,4.443e-05,181.45,181.43,0.0367863]
["bitfinex-derivatives","SOLF0:USTF0",1754718189265,3.2,181.44,181.43,0.0367863]
["bitfinex-derivatives","SOLF0:USTF0",1754718190165,3.2,181.44,181.43,8.4578863]
["bitfinex-derivatives","SOLF0:USTF0",1754718190470,3.2,181.44,181.43,0.0367863]
["bitfinex-derivatives","SOLF0:USTF0",1754718190864,3.2,181.44,181.43,2.9467863]
["bitfinex-derivatives","SOLF0:USTF0",1754718192364,3.20004443,181.45,181.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718193266,3.20004443,181.45,181.44,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754718193766,373.5,181.54,181.44,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718193964,3.2,181.61,181.52,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718194171,148.76,181.61,181.54,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718194363,3.2,181.6,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718194668,3.2,181.59,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718194870,3.2,181.57,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718195071,3.00068649,181.57,181.54,0.03984916]
["bitfinex-derivatives","SOLF0:USTF0",1754718195259,145.56,181.61,181.54,0.03984916]
["bitfinex-derivatives","SOLF0:USTF0",1754718195260,3.00068649,181.58,181.54,0.03984916]
["bitfinex-derivatives","SOLF0:USTF0",1754718195458,3.2,181.55,181.54,0.03984916]
["bitfinex-derivatives","SOLF0:USTF0",1754718196067,3.2,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718196270,148.72,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718196572,3.2,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718197169,3.2,181.59,181.56,3.0401141]
["bitfinex-derivatives","SOLF0:USTF0",1754718197170,3.2,181.59,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718197366,3.2,181.6,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718197568,3.2,181.59,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718197771,145.52,181.61,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718197969,3.2,181.6,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718198169,3.2,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718200573,3.2,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718201879,3.2,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718202778,3.2,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718202978,148.72,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718203275,145.36,181.6,181.56,5.54622761]
["bitfinex-derivatives","SOLF0:USTF0",1754718203471,148.56,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718204669,3.2,181.59,181.56,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718204873,3.2,181.59,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718205070,3.2,181.58,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718205270,3.2,181.57,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718207773,3.2,181.57,181.56,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718209173,8.7068,181.57,181.56,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718209574,3.2,181.57,181.56,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718209779,145.36,181.6,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718210077,3.00068649,181.61,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718210078,145.18,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718210277,3.2,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718210583,145.16,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718210780,148.36,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718211383,3.2,181.58,181.56,2.94942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718211682,3.2,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718211882,145.16,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754718211883,145.14,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754718212084,145.14,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718212984,3.2,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718213587,3.2,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718214182,150.646,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718214379,145.14,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718214582,148.34,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718214878,148.34,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718215485,145.14,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754718215880,3.00068649,181.64,181.56,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1754718216080,145.06,181.63,181.57,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718216283,145.06,181.63,181.57,6.22068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718216484,145.06,181.63,181.57,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718216685,378.94518649,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718216686,370.44,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718216887,145.02,181.64,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718217287,2.93,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718217488,147.95,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718217689,147.95,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718217891,145.02,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718218085,147.95,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718218286,145.02,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718218486,153.455,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718218685,147.95,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718219291,145.02,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718219888,381.87508649,181.65,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718220088,147.89,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718220288,144.94,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718220592,370.44,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718220794,144.94,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718220995,147.87,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718221592,144.94,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718221989,144.92,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718222389,370.44,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718222592,2.93,181.67,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718222791,144.88,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718222986,147.81,181.66,181.61,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718223191,5.93068649,181.65,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718223491,8.435,181.64,181.63,0.04212245]
["bitfinex-derivatives","SOLF0:USTF0",1754718223691,11.43568649,181.64,181.63,0.04212245]
["bitfinex-derivatives","SOLF0:USTF0",1754718223894,2.93,181.64,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718224083,5.5058,181.61,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718224395,147.79,181.6,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718224992,2.93,181.59,181.58,0.03550817]
["bitfinex-derivatives","SOLF0:USTF0",1754718226395,8.4362,181.59,181.58,0.03550817]
["bitfinex-derivatives","SOLF0:USTF0",1754718228598,8.4362,181.59,181.58,3.25550817]
["bitfinex-derivatives","SOLF0:USTF0",1754718231102,11.43688649,181.59,181.58,3.25550817]
["bitfinex-derivatives","SOLF0:USTF0",1754718231505,11.43688649,181.59,181.58,0.03550817]
["bitfinex-derivatives","SOLF0:USTF0",1754718231710,8.4377,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718232006,153.1377,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718232399,150.2077,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718232600,144.7,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718234206,147.63,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718235409,144.7,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718238505,147.63,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718239312,153.1374,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718240305,147.63,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718240502,147.49,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718240907,2.93,181.54,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718241108,2.93,181.52,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718241305,2.93,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718241512,150.45068649,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718241708,5.5081,181.53,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718241900,5.5081,181.53,181.4,155.51673574]
["bitfinex-derivatives","SOLF0:USTF0",1754718241901,147.43,181.52,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754718242105,0.03562483,181.5,181.44,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718242306,2.93,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718242606,147.43,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718243006,144.5,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718244205,144.5,181.48,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718244406,144.5,181.48,181.34,4.46875106]
["bitfinex-derivatives","SOLF0:USTF0",1754718244608,3.00068649,181.36,181.26,4.46875106]
["bitfinex-derivatives","SOLF0:USTF0",1754718244806,370.28,181.47,181.2,0.95982789]
["bitfinex-derivatives","SOLF0:USTF0",1754718244807,3.00068649,181.27,181.2,0.95982789]
["bitfinex-derivatives","SOLF0:USTF0",1754718245003,2.93,181.29,181.16,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754718245210,3.00068649,181.17,181.01,5.87734371]
["bitfinex-derivatives","SOLF0:USTF0",1754718245405,3.00068649,181.12,181.02,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718245611,2.93,181.16,181.06,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718245811,5.93068649,181.19,181.08,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718246011,5.93068649,181.19,181.12,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718246012,2.93,181.19,181.12,3.00068649]
["bitfinex-derivatives","SOLF0:USTF0",1754718246209,144.44,181.2,181.09,0.0406646]
["bitfinex-derivatives","SOLF0:USTF0",1754718246409,144.44,181.2,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718246611,6.21068649,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718246817,3.21,181.18,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718247018,3.21,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718247210,3.21,181.16,181.14,0.03913133]
["bitfinex-derivatives","SOLF0:USTF0",1754718247410,3.21,181.15,181.14,0.03913133]
["bitfinex-derivatives","SOLF0:USTF0",1754718247610,147.69,181.15,181.14,0.03913133]
["bitfinex-derivatives","SOLF0:USTF0",1754718249712,3.21,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718249916,3.21,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718250122,144.54,181.19,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718250425,144.54,181.19,181.16,0.04072295]
["bitfinex-derivatives","SOLF0:USTF0",1754718250613,144.54,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718250810,144.54,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718251016,144.52,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718251213,144.52,181.26,181.18,2.98670056]
["bitfinex-derivatives","SOLF0:USTF0",1754718251418,144.52,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718252126,144.52,181.26,181.24,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754718253726,144.52,181.26,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754718254122,144.52,181.26,181.24,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754718254322,147.73,181.26,181.23,2.98542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718254829,147.73,181.26,181.23,8.50232923]
["bitfinex-derivatives","SOLF0:USTF0",1754718255622,147.73,181.26,181.23,2.98542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718256233,147.73,181.26,181.23,8.50262923]
["bitfinex-derivatives","SOLF0:USTF0",1754718256627,3.21,181.25,181.23,2.98542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718256828,144.52,181.26,181.24,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754718257230,3.21,181.25,181.23,0.03542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718257531,3.21,181.24,181.23,0.03542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718258228,144.52,181.26,181.23,0.03542923]
["bitfinex-derivatives","SOLF0:USTF0",1754718258427,144.52,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718258634,147.73,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718259224,147.73,181.26,181.24,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754718259628,147.73,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718260528,3.21,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718260831,147.73,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718261439,144.52,181.27,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718261736,144.52,181.27,181.26,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754718261936,3.21,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718262232,144.48,181.32,181.31,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754718262442,144.46,181.32,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718263337,144.46,181.32,181.31,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754718264633,374.05,181.4,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718264829,144.44,181.39,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718265234,147.65,181.39,181.36,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1754718265535,144.44,181.39,181.19,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754718265837,144.44,181.39,181.36,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1754718265838,3.21,181.38,181.36,0.03551145]
["bitfinex-derivatives","SOLF0:USTF0",1754718266138,3.21,181.36,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718266331,144.4,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718266534,144.4,181.35,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754718266836,144.4,181.35,181.34,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754718267039,370.84,181.4,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718267237,144.4,181.39,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718267440,147.61,181.39,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718267632,147.61,181.39,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718268238,144.4,181.39,181.38,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754718269129,144.4,181.39,181.31,4.91901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718269130,147.61,181.39,181.19,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718269334,147.61,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718269935,147.61,181.39,181.37,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754718270937,147.61,181.39,181.38,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754718271238,147.61,181.39,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718271239,144.4,181.39,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718271438,3.21,181.36,181.34,8.49997514]
["bitfinex-derivatives","SOLF0:USTF0",1754718271638,147.53,181.36,181.34,2.98637514]
["bitfinex-derivatives","SOLF0:USTF0",1754718271840,147.53,181.36,181.35,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754718272037,147.53,181.36,181.34,2.98637514]
["bitfinex-derivatives","SOLF0:USTF0",1754718272437,147.53,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718273644,147.53,181.36,181.35,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754718273935,144.32,181.36,181.35,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754718275438,144.32,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718276844,144.32,181.36,181.35,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754718281546,2.92,181.35,181.34,0.03637514]
["bitfinex-derivatives","SOLF0:USTF0",1754718284242,2.92,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718284446,4.91901477,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718284642,147.02,181.33,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718284950,2.92,181.32,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718285650,0.03541327,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718285844,144.1,181.29,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718286040,144.1,181.29,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754718286345,147.02,181.29,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754718286738,2.92,181.28,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754718286939,2.92,181.27,181.16,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754718287141,2.92,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718287344,144.08,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718287536,144.08,181.25,181.24,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754718288250,0.03680495,181.26,181.25,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754718289248,2.92,181.37,181.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754718289456,144.06,181.36,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718289644,2.92,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718290246,144.06,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754718290447,2.92,181.34,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754718290647,2.92,181.35,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718290850,2.92,181.35,181.33,0.03555808]
["bitfinex-derivatives","SOLF0:USTF0",1754718291247,7.83901477,181.35,181.33,0.03555808]
["bitfinex-derivatives","SOLF0:USTF0",1754718291455,2.92,181.34,181.33,0.03555808]
["bitfinex-derivatives","SOLF0:USTF0",1754718291850,2.92,181.34,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718292053,4.91901477,181.32,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718292248,144.02,181.31,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718293255,4.91901477,181.32,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718293450,4.91901477,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718293451,144.0,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718293758,148.91901477,181.31,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718294052,148.91901477,181.31,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754718294251,148.91901477,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718294651,148.95403567,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718296058,148.95403567,181.31,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754718296556,148.95403567,181.31,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718296756,148.95403567,181.31,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754718296959,148.91901477,181.31,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754718297461,148.91901477,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718297764,148.91901477,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718298054,148.91901477,181.31,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754718298260,148.91901477,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718298762,148.91901477,181.31,181.29,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754718299057,144.0,181.31,181.3,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754718299658,144.0,181.31,181.19,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754718299659,144.0,181.31,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754718299856,144.0,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718300261,144.0,181.31,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754718300556,4.91901477,181.3,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754718300749,4.91901477,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718300956,4.91901477,181.3,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718301452,0.03539301,181.27,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718302453,0.03539301,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718302657,0.03539301,181.27,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718302860,4.91901477,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718303756,4.91901477,181.29,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754718303956,4.91901477,181.29,181.27,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754718304153,11.06350446,181.39,181.2,4.91901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718304353,4.91901477,181.36,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718304560,4.91901477,181.36,181.23,4.91901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718304963,4.91901477,181.36,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718305471,4.91901477,181.36,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754718305757,4.91901477,181.36,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754718305964,4.95440032,181.36,181.35,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754718306367,4.95440032,181.36,181.34,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754718306762,0.03538555,181.36,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718307159,514.68,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754718307461,0.03628718,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718307676,0.03628718,181.35,181.34,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754718307861,4.91901477,181.44,181.34,7.95901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718308163,4.91901477,181.46,181.37,4.91901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718308367,370.78,181.5,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754718308368,4.91901477,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754718308559,143.82,181.48,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718309960,0.03789896,181.45,181.44,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754718312960,0.03789896,181.45,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754718313357,4.91901477,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754718313556,4.91901477,181.47,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754718313767,0.03682933,181.46,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754718313969,0.03682933,181.46,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718314267,0.03682933,181.46,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718315263,4.91901477,181.45,181.29,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754718315466,4.91901477,181.42,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718315670,143.66,181.41,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754718315863,4.91901477,181.46,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718316172,143.64,181.45,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718316378,143.64,181.45,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754718316565,143.64,181.45,181.35,4.91901477]
["bitfinex-derivatives","SOLF0:USTF0",1754718316566,143.64,181.45,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718316873,0.03794368,181.44,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754718317167,143.64,181.45,181.43,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754718317471,143.64,181.45,181.44,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754718324771,143.64,181.45,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718324968,4.91901477,181.43,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718325587,0.0372021,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718325774,143.4972021,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754718325967,143.4972021,181.4,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754718326172,143.4972021,181.4,181.39,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754718326877,0.0372021,181.4,181.39,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754718328781,2.1e-06,181.4,181.39,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754718332577,2.1e-06,181.4,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754718334185,2.1e-06,181.4,181.39,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754718338786,2.1e-06,181.4,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754718340200,2.1e-06,181.4,181.39,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754718357209,3.00968171,181.48,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718357403,3.00968171,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718357602,3.00968171,181.48,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754718358318,8.52968171,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718358517,3.00968171,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718358709,3.00968171,181.45,181.43,0.04043299]
["bitfinex-derivatives","SOLF0:USTF0",1754718358913,3.00968171,181.45,181.44,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718359312,3.00968171,181.45,181.44,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754718359508,3.00968171,181.46,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718360116,3.00968171,181.46,181.45,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754718360612,142.98,181.47,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754718360811,142.98,181.47,181.46,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754718362412,6.18669447,181.54,181.44,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718362616,3.00968171,181.54,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718362817,3.00968171,181.58,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718363018,145.94968171,181.58,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754718363218,145.94968171,181.58,181.57,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754718363219,142.94,181.58,181.57,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754718363620,145.94968171,181.58,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718363815,3.00968171,181.56,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718364220,145.94968171,181.58,181.49,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718364420,145.94968171,181.58,181.52,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1754718364618,145.94968171,181.58,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718364914,145.94968171,181.58,181.52,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1754718365314,145.94968171,181.58,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718365820,142.94,181.58,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718366023,145.94968171,181.58,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718366323,3.00968171,181.6,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718367020,3.00968171,181.6,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754718367320,142.86,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718367520,142.86,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718367710,3.00968171,181.64,181.6,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754718367914,370.54,181.65,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718368121,3.00968171,181.63,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718368319,3.00968171,181.64,181.6,0.03879678]
["bitfinex-derivatives","SOLF0:USTF0",1754718368515,370.54,181.65,181.6,0.03879678]
["bitfinex-derivatives","SOLF0:USTF0",1754718368722,370.54,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754718369022,370.54,181.65,181.64,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754718369219,142.84,181.67,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754718369420,145.84968171,181.67,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718370022,142.84,181.67,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718370521,142.84,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754718370823,145.84968171,181.67,181.66,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754718371018,145.84968171,181.67,181.62,3.23970412]
["bitfinex-derivatives","SOLF0:USTF0",1754718371221,3.00968171,181.65,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754718372827,3.00968171,181.65,181.64,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754718373322,3.00968171,181.66,181.62,0.03970412]
["bitfinex-derivatives","SOLF0:USTF0",1754718373524,3.00968171,181.64,181.62,0.03970412]
["bitfinex-derivatives","SOLF0:USTF0",1754718374223,3.00968171,181.64,181.62,5.54480412]
["bitfinex-derivatives","SOLF0:USTF0",1754718374416,3.00968171,181.64,181.62,0.03970412]
["bitfinex-derivatives","SOLF0:USTF0",1754718374627,3.00968171,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718374828,3.00968171,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754718375423,3.00968171,181.66,181.65,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754718375923,3.00968171,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754718376114,3.00968171,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754718377816,3.00968171,181.65,181.62,0.03970412]
["bitfinex-derivatives","SOLF0:USTF0",1754718378021,16.54,181.77,181.64,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718378220,3.00968171,181.73,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718378421,3.00968171,181.71,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718378820,3.00968171,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718379325,3.00968171,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754718379533,3.00968171,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718379926,3.00968171,181.71,181.67,3.24190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718380125,3.00968171,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718380427,3.00968171,181.71,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754718380627,3.00968171,181.71,181.67,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718380929,3.00968171,181.71,181.67,3.24190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718381124,148.1417,181.74,181.67,3.24190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718381320,3.00968171,181.7,181.67,3.24190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718381530,148.1417,181.74,181.67,3.24190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718381830,3.00968171,181.7,181.67,0.04190962]
["bitfinex-derivatives","SOLF0:USTF0",1754718382024,142.58,181.69,181.68,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754718382934,142.58,181.69,181.67,5.54560962]
["bitfinex-derivatives","SOLF0:USTF0",1754718383134,3.00968171,181.68,181.67,5.54560962]
["bitfinex-derivatives","SOLF0:USTF0",1754718383930,3.00968171,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754718384128,145.56968171,181.7,181.69,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754718384632,145.56968171,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754718385932,145.56968171,181.7,181.69,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754718386334,142.56,181.7,181.69,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754718389523,3.00968171,181.74,181.69,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754718389524,3.00968171,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754718389729,142.48,181.73,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718390232,142.48,181.73,181.69,0.04188547]
["bitfinex-derivatives","SOLF0:USTF0",1754718390432,142.48,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718390433,145.48968171,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718390734,145.48968171,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754718390934,145.48968171,181.73,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718391134,145.48968171,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718391331,145.48968171,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754718391528,145.48968171,181.73,181.71,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754718392124,145.48968171,181.73,181.7,5.54482858]
["bitfinex-derivatives","SOLF0:USTF0",1754718392529,145.48968171,181.73,181.7,0.04202858]
["bitfinex-derivatives","SOLF0:USTF0",1754718392729,142.48,181.73,181.7,0.04202858]
["bitfinex-derivatives","SOLF0:USTF0",1754718393035,3.00968171,181.72,181.7,3.24202858]
["bitfinex-derivatives","SOLF0:USTF0",1754718395039,142.51897138,181.73,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718395337,3.00968171,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718395526,145.40968171,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718395728,142.4,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718395939,145.40968171,181.68,181.67,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754718396132,145.40968171,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718396739,145.40968171,181.68,181.67,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754718397227,142.4,181.68,181.67,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754718398937,142.4,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718401236,142.4,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754718401449,3.00968171,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718402439,3.00968171,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718402640,3.00968171,181.66,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718402839,3.00968171,181.6,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718403036,142.34,181.6,181.59,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754718403439,139.12,181.6,181.59,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754718405043,0.03849667,181.63,181.62,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754718405344,3.11849667,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718405537,3.11849667,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718405848,3.00968171,181.62,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718406240,0.03849667,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718406541,3.04817838,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718406743,3.00968171,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718407441,0.04181772,181.64,181.58,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718407646,0.04181772,181.64,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718407835,142.32,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754718408036,142.32,181.65,181.64,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754718408547,142.3,181.68,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754718408743,142.3,181.68,181.67,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754718408936,142.3,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718410037,145.38,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718410243,145.38,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718410647,142.3,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718412049,142.3,181.68,181.67,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754718413450,0.03535354,181.69,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754718413648,370.34,181.75,181.68,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718413946,142.24,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718414143,3.08,181.74,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718414340,3.08,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718415049,148.32968171,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718415250,148.32968171,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718415648,145.32,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718416551,142.24,181.75,181.73,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754718416757,142.24,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718418457,145.32,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718418653,142.24,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718418853,142.24,181.75,181.73,5.53871363]
["bitfinex-derivatives","SOLF0:USTF0",1754718418854,142.24,181.75,181.73,0.03681363]
["bitfinex-derivatives","SOLF0:USTF0",1754718419060,142.24,181.75,181.74,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754718419756,6.08968171,181.81,181.73,0.03681363]
["bitfinex-derivatives","SOLF0:USTF0",1754718419757,142.16,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718419964,142.16,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718420146,3.08,181.78,181.62,18.47312914]
["bitfinex-derivatives","SOLF0:USTF0",1754718420350,3.08,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718420550,145.22,181.74,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718420752,145.22,181.74,181.69,0.03878839]
["bitfinex-derivatives","SOLF0:USTF0",1754718420961,142.14,181.78,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718421160,142.14,181.78,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718421564,142.14,181.78,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754718421858,142.14,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718422156,145.22,181.78,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754718422353,145.22,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718422758,145.22,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718423973,3.08,181.77,181.74,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754718424151,3.08,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718424754,3.08,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718424951,3.08,181.76,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754718425259,3.08,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718425854,3.08,181.77,181.75,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754718426358,2.95,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718426756,2.95,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754718427153,2.95,181.77,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754718427354,142.14,181.78,181.76,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754718427564,145.09,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718427862,142.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718428061,142.14,181.78,181.77,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718428862,142.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718429264,142.14,181.78,181.77,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754718429462,142.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718429657,5.95968171,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718429862,142.02,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718430065,144.97,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718430367,144.97,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718430568,142.02,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718430767,144.97,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718431064,142.02,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718431769,5.95968171,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718431958,2.95,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718432155,141.98,181.86,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754718432361,141.98,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718434267,141.98,181.86,181.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754718434472,141.98,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718436273,141.98,181.86,181.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754718436472,144.93,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718437971,144.93,181.86,181.83,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754718438176,2.95,181.84,181.83,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754718438767,147.93968171,181.86,181.83,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754718438975,2.95,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718439173,2.95,181.84,181.82,0.04043494]
["bitfinex-derivatives","SOLF0:USTF0",1754718439370,2.95,181.83,181.82,0.04043494]
["bitfinex-derivatives","SOLF0:USTF0",1754718442474,2.95,181.83,181.82,3.05043494]
["bitfinex-derivatives","SOLF0:USTF0",1754718443278,2.95,181.83,181.82,0.04043494]
["bitfinex-derivatives","SOLF0:USTF0",1754718444477,5.95968171,181.83,181.82,0.04043494]
["bitfinex-derivatives","SOLF0:USTF0",1754718445380,3.00968171,181.83,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718445580,2.95,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718445783,2.95,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718446280,141.8,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718446683,2.95,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718446879,141.78,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718447180,0.03840588,181.83,181.82,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754718450269,141.78,181.86,181.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754718456682,0.039175,181.87,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754718456882,0.039175,181.87,181.86,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754718461787,3.00968171,181.93,181.92,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754718461788,3.17,181.93,181.92,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754718462091,144.73,181.93,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718462290,144.73,181.93,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718462291,3.17,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718462485,141.56,181.93,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718462692,141.56,181.93,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754718462886,144.73,181.93,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754718463087,144.73,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718463287,144.73,181.93,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718463288,3.17,181.92,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718463585,3.17,181.91,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718463790,3.17,181.91,181.9,8.66767211]
["bitfinex-derivatives","SOLF0:USTF0",1754718463990,3.17,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718464190,141.56,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718464395,144.73,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718464896,144.73,181.93,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718465088,3.17,181.92,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718465290,3.17,181.91,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718465493,144.73,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718465697,141.56,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718465994,144.73,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718466493,144.73,181.93,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718466494,3.17,181.92,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718466696,6.17968171,181.91,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718466894,3.17,181.91,181.9,3.17087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718467091,144.56968171,181.93,181.9,3.17087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718467296,3.17,181.92,181.9,3.17087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718467597,3.17,181.91,181.9,3.17087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718467891,3.17,181.91,181.9,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1754718468890,3.17,181.88,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754718469099,3.17,181.86,181.84,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754718469296,3.17,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718469498,144.61,181.87,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718469693,3.17,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718470495,3.17,181.86,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718470690,3.17,181.86,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718470890,3.00968171,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718471095,3.17,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718471293,3.17,181.84,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718472493,3.17,181.84,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754718472798,3.17,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718472996,3.17,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718473198,3.00968171,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718473498,141.44,181.87,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754718473499,3.17,181.82,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718474198,3.17,181.81,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718474698,3.17,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718474898,3.17,181.79,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718475096,3.17,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718476197,3.00968171,181.81,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718476404,3.17,181.79,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718476702,6.17968171,181.81,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718476998,3.17,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718477296,3.17,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718477496,3.17,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754718477699,3.17,181.79,181.77,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754718478100,3.17,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718478296,141.38,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718478502,144.55,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718478694,144.55,181.8,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718478899,3.17,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718479701,3.17,181.78,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718480098,3.17,181.78,181.66,13.46202308]
["bitfinex-derivatives","SOLF0:USTF0",1754718480401,3.17,181.76,181.67,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718480599,3.17,181.76,181.74,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754718480798,3.17,181.76,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718481196,3.17,181.76,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754718481502,141.38,181.8,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718481503,3.17,181.74,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718481701,3.17,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754718481903,3.17,181.72,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718482200,3.17,181.72,181.64,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718482502,3.00968171,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718482799,3.00968171,181.71,181.61,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718483009,3.17,181.68,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718483300,3.00968171,181.69,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718483496,3.00968171,181.69,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718484097,3.17,181.7,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718484498,144.49,181.7,181.6,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718484701,6.17968171,181.69,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718485194,141.32,181.7,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718485702,144.49,181.7,181.68,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754718486003,3.17,181.69,181.68,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754718486206,3.17,181.69,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718486605,3.2,181.69,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718486798,6.20968171,181.69,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718487102,3.2,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718487297,144.52,181.7,181.62,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718487502,144.52,181.7,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754718488105,144.52,181.7,181.54,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754718488106,6.20968171,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718488302,141.3,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718488602,144.5,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718488798,3.2,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718489004,141.3,181.73,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718489207,141.3,181.73,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754718489405,144.30968171,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718489609,3.2,181.7,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718489806,3.2,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718489996,3.2,181.66,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718490200,3.00968171,181.65,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718490400,3.2,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718490804,3.2,181.63,181.62,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754718491302,6.20968171,181.65,181.62,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754718491506,3.2,181.64,181.62,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754718491699,3.2,181.64,181.56,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718491700,3.2,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754718492109,3.2,181.64,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718492308,3.2,181.63,181.56,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718492509,3.00968171,181.63,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754718492707,3.2,181.62,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754718493210,3.00968171,181.63,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754718493410,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718494106,144.28968171,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718494309,144.28968171,181.63,181.47,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754718494310,144.28968171,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718494604,3.2,181.6,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718494804,3.2,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718495615,3.2,181.6,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718495912,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718496308,3.00968171,181.61,181.58,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754718496509,6.20968171,181.61,181.58,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754718496811,6.20968171,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754718497008,3.00968171,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718497708,3.00968171,181.61,181.6,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754718497911,147.48968171,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718498613,141.28,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718499215,144.48,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718499610,3.2,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718500008,11.70968171,181.63,181.5,5.95968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718500200,141.26,181.64,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718500201,3.00968171,181.59,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718500919,3.2,181.67,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718501213,3.00968171,181.63,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718501608,3.00968171,181.63,181.54,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718501815,3.00968171,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718502113,3.00968171,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718502710,6.20968171,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718503015,6.20968171,181.63,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718503315,8.51478171,181.63,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718503610,3.00968171,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718503813,6.20968171,181.61,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718504006,6.20968171,181.61,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718504412,6.20968171,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718505313,3.2,181.6,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718505610,3.2,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718506208,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718506516,3.2,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718507018,3.2,181.6,181.51,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718507313,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718507510,3.2,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718507709,141.22,181.64,181.51,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718507909,3.00968171,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718508312,3.00968171,181.61,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718509113,3.00968171,181.57,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718509310,3.2,181.61,181.51,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718509615,3.2,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754718509616,6.20968171,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754718509811,3.00968171,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718510008,3.2,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718510213,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718510413,3.2,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718510724,3.00968171,181.59,181.51,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718510907,3.2,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718511311,3.2,181.6,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754718511511,3.2,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718511811,3.00968171,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718512016,3.2,181.6,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718512318,3.2,181.6,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754718512518,3.2,181.6,181.51,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718512721,11.71558171,181.61,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718512915,11.71558171,181.61,181.53,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718513117,11.71558171,181.61,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718514021,5.506,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718514220,6.20968171,181.61,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718515319,11.71538171,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754718515510,11.71538171,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718515713,3.2,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754718517317,2.94,181.59,181.56,0.03480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718517518,3.00968171,181.57,181.56,0.03480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718517715,5.94968171,181.57,181.56,0.03480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718518023,5.94968171,181.57,181.56,3.16480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718518715,3.00968171,181.57,181.56,3.16480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718519220,3.00968171,181.57,181.56,0.03480579]
["bitfinex-derivatives","SOLF0:USTF0",1754718519522,3.00968171,181.57,181.45,116.05990269]
["bitfinex-derivatives","SOLF0:USTF0",1754718519523,2.94,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718519819,3.00968171,181.55,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754718520024,5.94968171,181.55,181.47,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718520217,5.94968171,181.55,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718520417,2.94,181.54,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718520723,2.98145569,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718521219,2.98145569,181.53,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718521220,2.94,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718521423,2.94,181.52,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718521721,3.0511374,181.53,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718521925,2.94,181.54,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718522222,0.03573222,181.51,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718522426,0.03573222,181.51,181.5,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754718526025,141.08,181.55,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754718526218,2.94,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718526522,5.94968171,181.6,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754718526724,2.94,181.59,181.57,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754718527027,3.00968171,181.6,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754718527225,5.94968171,181.6,181.58,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754718527419,5.94968171,181.6,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718527727,2.94,181.59,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718528127,3.00968171,181.6,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718528425,2.94,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718528622,3.00968171,181.6,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718528814,3.00968171,181.6,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718528815,2.94,181.59,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754718529625,3.00968171,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718529817,514.14,181.62,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718530419,511.2,181.62,181.54,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718530620,511.2,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718530825,141.04,181.62,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718531324,141.04,181.62,181.59,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1754718531524,2.94,181.6,181.59,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1754718531724,8.4462,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754718531924,2.94,181.6,181.58,0.04173739]
["bitfinex-derivatives","SOLF0:USTF0",1754718532326,5.506,181.6,181.56,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754718532521,2.94,181.58,181.57,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1754718533027,2.94,181.58,181.57,5.54502492]
["bitfinex-derivatives","SOLF0:USTF0",1754718533326,2.94,181.58,181.57,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1754718534121,3.00968171,181.63,181.57,3.16812492]
["bitfinex-derivatives","SOLF0:USTF0",1754718534323,140.98,181.65,181.6,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718534523,140.98,181.65,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718535424,140.98,181.65,181.64,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754718535628,141.01785171,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718535929,141.01785171,181.65,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754718536926,141.01785171,181.65,181.64,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754718539125,0.03785171,181.65,181.64,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754718542319,2.97785171,181.65,181.61,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1754718542527,5.94968171,181.62,181.61,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1754718544832,2.94,181.62,181.61,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1754718545029,2.94,181.62,181.61,3.16813728]
["bitfinex-derivatives","SOLF0:USTF0",1754718545735,2.94,181.62,181.61,0.03813728]
["bitfinex-derivatives","SOLF0:USTF0",1754718547329,143.86968171,181.64,181.61,5.54343728]
["bitfinex-derivatives","SOLF0:USTF0",1754718547531,140.82,181.63,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718547927,0.03785171,181.65,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754718548129,0.03785171,181.65,181.64,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754718554930,0.03785171,181.65,181.64,11.41408171]
["bitfinex-derivatives","SOLF0:USTF0",1754718554931,5.171e-05,181.65,181.64,11.41408171]
["bitfinex-derivatives","SOLF0:USTF0",1754718555137,373.43,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718555138,370.22,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718555331,514.15,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718555533,514.15,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718555726,143.93,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718556038,140.72,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718556538,143.93,181.72,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718556730,143.93,181.72,181.7,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754718557427,140.72,181.72,181.71,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754718557633,3.21,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718557835,3.21,181.7,181.68,8.44022059]
["bitfinex-derivatives","SOLF0:USTF0",1754718558035,3.21,181.69,181.68,8.44022059]
["bitfinex-derivatives","SOLF0:USTF0",1754718558236,3.21,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718558432,8.7129,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718558840,3.21,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718559339,3.21,181.69,181.68,2.93702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718559538,3.21,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718560029,6.21968171,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718561737,3.21,181.69,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718562329,3.21,181.69,181.68,2.93702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718562544,146.93968171,181.72,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718563232,143.93,181.72,181.68,0.03702059]
["bitfinex-derivatives","SOLF0:USTF0",1754718563436,143.93,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718563634,143.83,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718564335,3.21,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718564937,3.21,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718565137,3.21,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718565744,3.21,181.71,181.69,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754718565948,140.62,181.72,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718566544,140.62,181.72,181.71,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754718566746,146.79968171,181.76,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718567150,152.30048171,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754718567446,143.79,181.76,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718568045,143.79,181.76,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718568046,140.58,181.76,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718568247,140.58,181.76,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718569046,143.79,181.76,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718569241,143.79,181.76,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718569438,140.58,181.76,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718569842,140.58,181.76,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718570037,140.58,181.76,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754718570239,140.58,181.76,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718571050,3.00968171,181.78,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718571347,3.00968171,181.76,181.72,0.04228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718571649,140.52,181.75,181.72,0.04228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718571848,3.21,181.74,181.72,0.04228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718572050,3.21,181.74,181.72,2.94228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718572345,3.21,181.74,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754718572544,140.52,181.75,181.73,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754718572748,140.52,181.75,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718573051,143.73,181.75,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718573245,3.21,181.74,181.72,2.94228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718573446,3.21,181.73,181.72,0.04228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718574250,3.21,181.73,181.72,2.94228272]
["bitfinex-derivatives","SOLF0:USTF0",1754718574843,140.52,181.75,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718575149,140.48,181.75,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754718575348,140.48,181.75,181.74,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754718576048,140.48,181.75,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754718576354,140.48,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718576652,140.48,181.76,181.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754718577444,140.48,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718577649,143.43,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718578152,140.48,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718578547,140.48,181.76,181.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754718579048,140.44,181.78,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754718579251,140.44,181.78,181.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754718579954,140.44,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718580450,143.39,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718580653,143.39,181.78,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718580654,2.95,181.77,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718581047,2.95,181.77,181.76,2.96067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718581349,140.44,181.78,181.76,2.96067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718581560,143.39,181.78,181.76,2.96067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718581855,143.39,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718582453,2.95,181.77,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718584149,2.95,181.77,181.76,2.96067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718584644,2.95,181.77,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718584847,8.4505,181.77,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718585058,2.95,181.77,181.76,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1754718585454,5.5005,181.77,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718585754,3.00968171,181.76,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718585956,3.00968171,181.74,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718586154,2.95,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718586347,2.95,181.72,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754718586544,140.38,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718587755,140.38,181.73,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754718587950,140.38,181.73,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718588756,2.95,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718588955,143.33,181.73,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718589157,140.38,181.73,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718589348,140.38,181.73,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754718589551,140.38,181.73,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718590151,140.38,181.73,181.72,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1754718593051,0.03887158,181.74,181.73,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754718597656,7.158e-05,181.74,181.73,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754718603864,140.3,181.8,181.79,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754718604269,2.95,181.81,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718604469,2.95,181.8,181.79,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754718604773,2.95,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754718604981,2.95,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718605179,2.95,181.79,181.78,0.03841295]
["bitfinex-derivatives","SOLF0:USTF0",1754718605878,8.4499,181.79,181.78,0.03841295]
["bitfinex-derivatives","SOLF0:USTF0",1754718606180,2.95,181.79,181.78,0.03841295]
["bitfinex-derivatives","SOLF0:USTF0",1754718606382,5.4991,181.82,181.78,0.03841295]
["bitfinex-derivatives","SOLF0:USTF0",1754718606571,5.4991,181.82,181.78,2.96841295]
["bitfinex-derivatives","SOLF0:USTF0",1754718606775,2.94,181.81,181.79,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754718606974,2.94,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718607183,2.94,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718607780,2.94,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754718607980,2.94,181.81,181.8,5.53543784]
["bitfinex-derivatives","SOLF0:USTF0",1754718608178,2.94,181.82,181.8,8.46543784]
["bitfinex-derivatives","SOLF0:USTF0",1754718608677,143.1,181.83,181.8,0.03593784]
["bitfinex-derivatives","SOLF0:USTF0",1754718608878,143.1,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718609283,143.1,181.83,181.81,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1754718609685,2.94,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718610385,140.16,181.83,181.8,2.96593784]
["bitfinex-derivatives","SOLF0:USTF0",1754718610386,2.94,181.81,181.8,2.96593784]
["bitfinex-derivatives","SOLF0:USTF0",1754718610581,5.94968171,181.81,181.8,0.03593784]
["bitfinex-derivatives","SOLF0:USTF0",1754718611183,2.94,181.79,181.75,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754718611685,2.94,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718611886,2.94,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718612188,2.94,181.77,181.7,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718612189,8.4411,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718612374,3.00968171,181.75,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718612580,2.94,181.74,181.65,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718612786,2.94,181.72,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754718612984,2.94,181.71,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718613183,2.94,181.71,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718613579,2.94,181.71,181.65,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718613780,2.94,181.71,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718613980,2.94,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754718614190,2.94,181.71,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718614686,2.94,181.72,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718614879,2.94,181.72,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718615083,140.1,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718615596,143.04,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718615891,143.04,181.73,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718615892,140.1,181.73,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718616288,2.94,181.72,181.65,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718616482,2.94,181.72,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718617192,2.94,181.72,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718617393,0.04096882,181.71,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718617692,2.94,181.69,181.68,0.03823847]
["bitfinex-derivatives","SOLF0:USTF0",1754718617897,2.94,181.69,181.68,2.96823847]
["bitfinex-derivatives","SOLF0:USTF0",1754718618090,2.98096882,181.71,181.68,8.47123847]
["bitfinex-derivatives","SOLF0:USTF0",1754718618290,0.04096882,181.71,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718618782,0.04096882,181.71,181.7,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754718621091,6.882e-05,181.71,181.7,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754718622997,2.94,181.79,181.77,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754718623184,2.94,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718623384,140.06,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718623796,140.06,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718623797,143.0,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718624098,143.0,181.8,181.75,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718624099,143.0,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718624298,143.0,181.8,181.78,0.03495132]
["bitfinex-derivatives","SOLF0:USTF0",1754718624491,140.06,181.8,181.78,2.96495132]
["bitfinex-derivatives","SOLF0:USTF0",1754718624693,143.0,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718624889,140.06,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718625799,2.94,181.84,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718626098,2.94,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718626394,2.94,181.84,181.83,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754718627098,140.02,181.85,181.83,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754718627299,140.02,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718627493,2.94,181.84,181.82,0.04006245]
["bitfinex-derivatives","SOLF0:USTF0",1754718627691,2.94,181.83,181.82,0.04006245]
["bitfinex-derivatives","SOLF0:USTF0",1754718627893,2.94,181.82,181.66,17.71889091]
["bitfinex-derivatives","SOLF0:USTF0",1754718628192,3.00968171,181.83,181.66,17.71889091]
["bitfinex-derivatives","SOLF0:USTF0",1754718628193,2.94,181.77,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718628393,2.94,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718628597,2.94,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718629296,2.94,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718629496,2.94,181.74,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718629997,8.4412,181.75,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754718630297,140.0,181.77,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718630298,2.94,181.73,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718630687,2.94,181.73,181.68,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1754718630893,2.94,181.73,181.61,243.95356225]
["bitfinex-derivatives","SOLF0:USTF0",1754718630894,3.00968171,181.72,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718631094,2.94,181.71,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718631294,2.94,181.7,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718631492,5.94968171,181.7,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718631698,3.00968171,181.7,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718631999,2.94,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718632195,2.94,181.69,181.64,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754718632701,2.94,181.67,181.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754718632897,2.94,181.67,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718633294,2.94,181.66,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718633499,2.94,181.66,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718633898,2.94,181.66,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718634401,2.94,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718634806,2.94,181.67,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718635000,2.94,181.67,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718636000,2.94,181.69,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754718637403,2.99,181.71,181.64,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718637605,142.97,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718637800,2.99,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718638006,381.75496198,181.84,181.61,103.95356225]
["bitfinex-derivatives","SOLF0:USTF0",1754718638007,142.95,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718638305,2.99,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718639001,142.96968171,181.73,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718639204,2.99,181.7,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718639409,2.99,181.7,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718640003,5.99968171,181.69,181.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754718640201,2.99,181.68,181.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754718640403,3.00968171,181.67,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718640601,2.99,181.66,181.58,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718640805,2.99,181.66,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718641007,3.00968171,181.67,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754718641208,2.99,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718641509,2.99,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718641916,2.99,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718642413,2.99,181.64,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718643210,2.99,181.62,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718643408,3.00968171,181.63,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718643610,3.00968171,181.63,181.55,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718643611,3.00968171,181.63,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718643800,2.99,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718646321,2.99,181.63,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718648015,5.99968171,181.65,181.57,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718648320,2.99,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718648523,2.99,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754718648716,2.99,181.66,181.62,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754718648915,2.99,181.66,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718649120,2.99,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718649912,2.99,181.63,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718650621,2.99,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718650922,5.99968171,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718651118,2.99,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718651516,3.00968171,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718651719,3.00968171,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718651917,2.99,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718652117,3.00968171,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718652427,2.99,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718652723,2.99,181.67,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718652933,2.99,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718653729,2.99,181.67,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718654036,5.5033,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718654228,2.99,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718654429,2.99,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718654930,3.00968171,181.68,181.53,45.51330186]
["bitfinex-derivatives","SOLF0:USTF0",1754718654931,3.00968171,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718655125,2.99,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718655636,2.99,181.65,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718655836,2.99,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718656844,2.99,181.65,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718657140,2.99,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718657735,8.51418171,181.64,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718657934,2.99,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718658140,5.5059,181.6,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754718658340,3.00968171,181.57,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718658536,2.99,181.59,181.5,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718658837,3.00968171,181.59,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718659032,5.99968171,181.61,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718659235,11.50528171,181.61,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754718659540,11.50528171,181.61,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718659845,5.99968171,181.59,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718660142,2.99,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718660342,1.37747116,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718662533,1.37747116,181.56,181.5,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718662740,1.37747116,181.55,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718662948,4.36747116,181.54,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718663145,4.36747116,181.53,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718663446,1.37747116,181.52,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718663647,1.37747116,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718663841,1.37747116,181.51,181.5,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754718664641,1.37747116,181.54,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754718664836,1.37747116,181.53,181.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1754718665039,1.37747116,181.56,181.52,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718665241,1.37747116,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718665544,1.37747116,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718665940,2.99,181.61,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718666136,2.99,181.61,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754718666444,2.99,181.61,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718667041,3.05,181.64,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718667243,3.05,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718667544,5.5044,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718667742,3.05,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718668339,3.05,181.63,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718668944,3.05,181.63,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718669140,3.05,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718669852,3.05,181.64,181.57,3.00968171]
["bitfinex-derivatives","SOLF0:USTF0",1754718670148,3.05,181.63,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718670540,6.05968171,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718670746,3.05,181.7,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754718670948,3.05,181.7,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718671153,3.05,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718671349,373.01,181.71,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718671745,3.05,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718672147,3.05,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718672347,3.05,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718672754,3.05,181.7,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754718672947,3.05,181.7,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718673147,369.96,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718673351,140.04,181.72,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718673956,140.04,181.72,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754718674152,140.04,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718675749,145.542,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718675955,143.09,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718676653,140.04,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718677854,3.05,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718678055,1.37635217,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718679148,1.37635217,181.72,181.71,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754718679355,1.37635217,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718679759,1.37635217,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718679952,1.37635217,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718680148,1.37635217,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718680352,1.37635217,181.7,181.69,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754718680753,143.23,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754718681053,140.18,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754718681259,143.23,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754718681659,143.23,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718682262,148.7309,181.76,181.7,4.88819765]
["bitfinex-derivatives","SOLF0:USTF0",1754718682452,143.23,181.76,181.72,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754718682654,143.23,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718682858,143.23,181.76,181.7,4.88819765]
["bitfinex-derivatives","SOLF0:USTF0",1754718683160,3.05,181.8,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718683455,3.05,181.78,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718683755,143.19,181.8,181.69,4.88819765]
["bitfinex-derivatives","SOLF0:USTF0",1754718683962,140.14,181.8,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718684260,3.05,181.79,181.7,4.88819765]
["bitfinex-derivatives","SOLF0:USTF0",1754718684460,3.05,181.78,181.7,4.88819765]
["bitfinex-derivatives","SOLF0:USTF0",1754718684648,3.05,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718686160,3.05,181.79,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718686460,7.93819765,181.79,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718686755,3.05,181.78,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718687354,4.88819765,181.79,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718687355,3.05,181.77,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718687950,8.5505,181.77,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718688156,3.05,181.77,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718689755,3.05,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718691354,3.05,181.77,181.76,3.04888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718692370,3.05,181.77,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718692663,13.43869765,181.77,181.76,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1754718692961,3.05,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718693155,3.05,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718693361,3.05,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718694358,5.5014,181.74,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718694560,3.05,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718694768,142.85,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718696463,139.8,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754718699260,139.8,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718699468,142.83,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718699762,142.80041735,181.7,181.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718699964,3.03,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718700162,3.03,181.6,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718700361,145.49,181.6,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718700560,150.9957,181.6,181.51,3.00041735]
["bitfinex-derivatives","SOLF0:USTF0",1754718700755,3.03,181.59,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754718701160,3.03,181.57,181.48,4.89637819]
["bitfinex-derivatives","SOLF0:USTF0",1754718701370,142.46,181.56,181.48,4.89637819]
["bitfinex-derivatives","SOLF0:USTF0",1754718701578,145.49,181.56,181.45,13.09562851]
["bitfinex-derivatives","SOLF0:USTF0",1754718701770,145.49,181.56,181.45,4.89637819]
["bitfinex-derivatives","SOLF0:USTF0",1754718701964,145.49,181.56,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754718702162,13.43387819,181.55,181.41,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1754718702457,7.96531285,181.52,181.38,143.41830809]
["bitfinex-derivatives","SOLF0:USTF0",1754718702664,145.91,181.51,181.4,4.89637819]
["bitfinex-derivatives","SOLF0:USTF0",1754718702864,145.91,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718703264,0.04183088,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718704070,4.89637819,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718704371,146.07,181.54,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718704758,3.03,181.53,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718704967,3.03,181.53,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718705362,3.03,181.53,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718705671,3.03,181.52,181.5,3.01240888]
["bitfinex-derivatives","SOLF0:USTF0",1754718705966,143.04,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718706266,3.03,181.53,181.5,0.04240888]
["bitfinex-derivatives","SOLF0:USTF0",1754718706472,3.03,181.52,181.5,3.01240888]
["bitfinex-derivatives","SOLF0:USTF0",1754718707571,143.04,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718707871,146.07,181.54,181.5,0.04240888]
["bitfinex-derivatives","SOLF0:USTF0",1754718708070,146.07,181.54,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718708761,143.04,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718708965,146.13,181.56,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718709168,143.1,181.57,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718709363,143.1,181.57,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718709672,5.5073,181.55,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718709873,10.40367819,181.55,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718710073,3.03,181.52,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718710370,3.03,181.52,181.51,3.00621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718710568,3.03,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718710963,3.03,181.55,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718711168,3.03,181.56,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718711373,3.03,181.56,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718711569,3.03,181.54,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718711773,3.03,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718711964,3.03,181.53,181.51,3.00621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718712875,143.14,181.55,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718713372,148.13637819,181.57,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718713674,3.03,181.56,181.51,3.00621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718713972,7.92637819,181.52,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714375,3.03,181.52,181.51,3.00621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714575,4.89637819,181.54,181.51,3.00621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714576,3.03,181.53,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714775,4.89637819,181.55,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714776,3.03,181.55,181.51,0.03621988]
["bitfinex-derivatives","SOLF0:USTF0",1754718714973,7.92637819,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718715171,3.03,181.57,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718715372,3.03,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754718715574,3.03,181.57,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718715781,3.03,181.57,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718716177,3.03,181.56,181.53,3.00747741]
["bitfinex-derivatives","SOLF0:USTF0",1754718716482,3.03,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718716879,3.03,181.56,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718719580,148.29637819,181.58,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718719785,143.1,181.57,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718720188,8.5353,181.62,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718720382,143.08,181.61,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718720779,143.08,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718721079,146.11,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718721687,3.03,181.59,181.58,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754718722082,143.08,181.61,181.58,3.01077643]
["bitfinex-derivatives","SOLF0:USTF0",1754718722282,146.11,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718722583,143.08,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718722782,3.03,181.6,181.58,3.01077643]
["bitfinex-derivatives","SOLF0:USTF0",1754718723088,3.03,181.59,181.58,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754718723381,143.08,181.61,181.58,3.01077643]
["bitfinex-derivatives","SOLF0:USTF0",1754718723583,146.11,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718724983,4.89637819,181.65,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718725188,3.03,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718725379,142.76,181.66,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754718725585,3.03,181.65,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718725779,142.76,181.66,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718725979,3.03,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718726185,142.76,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754718727189,145.91,181.66,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718727390,3.15,181.65,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718727687,3.15,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718728084,3.15,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718728384,145.76158664,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718728590,145.76158664,181.66,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718728591,3.15,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718729088,3.15,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718729390,3.15,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718729789,142.76,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718729790,3.15,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718730291,3.15,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718730484,374.81234904,181.68,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718730787,374.81234904,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718730788,142.52,181.67,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718731186,142.52,181.67,181.62,5.54339382]
["bitfinex-derivatives","SOLF0:USTF0",1754718731490,142.52,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718731491,145.67,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718731885,151.1737,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718733188,151.1737,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718733694,145.67,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718733893,142.52,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718734995,3.15,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718735384,142.52,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718735694,142.52,181.67,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718736086,145.67,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718737889,145.67,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718738294,3.15,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718738894,142.52,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718739695,142.52,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718739896,145.67,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718740098,145.67,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754718740392,3.15,181.66,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718740593,3.15,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718741891,5.5041,181.66,181.62,5.54339382]
["bitfinex-derivatives","SOLF0:USTF0",1754718742097,3.15,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718742690,3.15,181.66,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718743100,3.15,181.65,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718743298,3.15,181.64,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718743496,142.44,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718744301,142.44,181.63,181.62,8.54349382]
["bitfinex-derivatives","SOLF0:USTF0",1754718744995,142.44,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718745604,145.59,181.63,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718746005,151.0948,181.63,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718747103,145.59,181.63,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718747802,142.44,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718748007,145.59,181.63,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718749001,142.44,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718749700,3.00302707,181.64,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718749908,3.15,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718750310,142.04,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718751606,145.19,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718751807,145.19,181.63,181.62,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718753402,145.19,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718753403,142.04,181.63,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718754706,376.24669447,181.7,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718754707,3.15,181.67,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718754902,144.89,181.66,181.62,3.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1754718755099,144.89,181.66,181.62,8.54319382]
["bitfinex-derivatives","SOLF0:USTF0",1754718755298,144.89,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718756014,150.394,181.66,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718756212,150.394,181.66,181.62,5.54319382]
["bitfinex-derivatives","SOLF0:USTF0",1754718756413,150.394,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718757702,147.244,181.66,181.62,5.54319382]
["bitfinex-derivatives","SOLF0:USTF0",1754718757903,3.1,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718759214,141.74,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718759607,141.74,181.66,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754718759806,141.74,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718761102,141.74,181.66,181.65,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754718761307,141.74,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718764411,141.74,181.66,181.65,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754718766816,3.1,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754718767024,141.16,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718767518,141.16,181.69,181.68,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754718767817,141.16,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718768414,141.02,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718769515,141.02,181.7,181.69,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754718769911,141.0,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718770613,141.0,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718770823,141.0,181.73,181.72,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1754718774615,141.0,181.73,181.71,0.04176964]
["bitfinex-derivatives","SOLF0:USTF0",1754718774920,3.1,181.72,181.71,0.04176964]
["bitfinex-derivatives","SOLF0:USTF0",1754718775718,3.1,181.71,181.59,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718775918,3.1,181.67,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718776113,3.1,181.66,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718776321,3.00302707,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718776615,3.1,181.6,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718776818,3.1,181.6,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754718777021,3.1,181.6,181.59,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754718777211,146.9,181.62,181.6,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754718777416,3.1,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718777620,3.1,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718777816,3.13539463,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718779619,0.03539463,181.63,181.62,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754718780321,3.1,181.62,181.58,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718780526,3.13539463,181.63,181.56,6.20302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718780724,3.13539463,181.63,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754718780921,3.1,181.63,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718781427,3.00302707,181.64,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718781428,3.1,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718782023,3.1,181.61,181.59,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754718783425,3.1,181.61,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754718783729,0.0348851,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718784228,3.1,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718784430,3.13805939,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718784630,0.03805939,181.63,181.49,4.52976702]
["bitfinex-derivatives","SOLF0:USTF0",1754718784828,3.1,181.61,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718785228,0.03803104,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754718785427,0.03803104,181.58,181.57,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754718791638,3.104e-05,181.58,181.57,11.70962707]
["bitfinex-derivatives","SOLF0:USTF0",1754718792542,3.104e-05,181.58,181.57,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754718793443,3.104e-05,181.58,181.57,11.70962707]
["bitfinex-derivatives","SOLF0:USTF0",1754718793746,3.17,181.64,181.63,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754718794443,3.17,181.64,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718794638,3.00302707,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718794838,3.17,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718795049,3.17,181.62,181.58,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754718795244,3.17,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718795541,3.17,181.62,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754718795740,3.00302707,181.64,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754718795741,3.17,181.61,181.6,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754718796540,3.17,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718797746,3.17,181.63,181.6,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754718799333,3.17,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718799538,3.17,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718799843,3.17,181.63,181.6,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754718800352,3.17,181.62,181.56,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718800542,3.17,181.62,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718800945,3.17,181.62,181.61,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754718801133,143.08,181.65,181.61,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754718801337,3.17,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718801543,3.17,181.63,181.62,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1754718803548,3.17,181.64,181.62,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1754718803741,3.17,181.64,181.61,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754718805244,3.17,181.64,181.61,8.57178704]
["bitfinex-derivatives","SOLF0:USTF0",1754718807140,3.17,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718807337,3.17,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718807543,143.08,181.65,181.62,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754718807743,3.17,181.64,181.62,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754718808045,143.08,181.65,181.63,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754718808246,146.25,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718808449,143.08,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718808936,143.08,181.65,181.64,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754718810342,3.17,181.69,181.68,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754718810547,369.92,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718810548,515.17,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718810944,515.17,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718811143,3.17,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718811348,3.17,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718811548,3.17,181.68,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718811939,5.504,181.66,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754718812241,5.504,181.66,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718812242,3.17,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718813246,3.17,181.64,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754718813443,3.17,181.64,181.53,41.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718813444,3.17,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718813848,3.00302707,181.65,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754718814047,3.00302707,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718814251,3.00302707,181.65,181.57,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718814446,3.17,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718814644,3.00302707,181.65,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754718814849,142.08,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754718815153,3.17,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754718815447,3.17,181.66,181.65,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1754718815637,144.95,181.66,181.65,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1754718815844,141.76,181.66,181.65,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1754718816044,369.92,181.71,181.64,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718816244,369.92,181.71,181.66,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718816448,3.00302707,181.75,181.66,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718816449,3.02,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754718816641,144.76,181.73,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718816837,3.02,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718817443,3.02,181.72,181.62,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718817444,3.02,181.69,181.62,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718817644,141.66,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718817850,144.68,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718818545,141.66,181.68,181.67,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754718821052,3.02,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754718821249,144.42,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718821750,144.42,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718822740,144.42,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718828252,141.4,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718829552,144.42,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754718830356,141.4,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754718830556,141.4,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718831346,144.42,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718833662,141.4,181.72,181.71,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754718834455,3.02,181.71,181.7,8.53361818]
["bitfinex-derivatives","SOLF0:USTF0",1754718835762,141.4,181.72,181.71,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754718835961,144.42,181.72,181.71,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754718838162,3.02,181.71,181.7,0.04081818]
["bitfinex-derivatives","SOLF0:USTF0",1754718838461,8.5226,181.71,181.7,0.04081818]
["bitfinex-derivatives","SOLF0:USTF0",1754718840666,3.02,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718840859,3.02,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718841060,3.02,181.65,181.64,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754718842065,3.02,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718843066,3.02,181.65,181.59,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718843268,3.02,181.65,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718843966,0.03900435,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754718844167,0.03900435,181.64,181.63,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1754718847669,3.14900435,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754718847868,3.14900435,181.64,181.63,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754718848268,0.03900435,181.64,181.63,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754718850066,0.03900435,181.64,181.63,11.67802707]
["bitfinex-derivatives","SOLF0:USTF0",1754718850563,0.03900435,181.64,181.63,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754718852566,3.14900435,181.64,181.63,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754718855670,3.14900435,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718855868,3.11,181.63,181.62,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754718856173,3.11,181.63,181.57,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718856375,3.11,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718857275,3.11,181.62,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718857973,3.14900435,181.64,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718858174,3.11,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718858374,3.11,181.63,181.62,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754718859780,3.11,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718860081,3.11,181.63,181.61,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754718860271,3.11,181.62,181.61,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754718861877,3.11,181.62,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754718862581,3.11,181.62,181.61,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754718863280,3.11,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718863780,3.11,181.62,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754718863975,3.11,181.62,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718864185,3.11,181.62,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718864879,8.65192887,181.62,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718865184,3.11,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718865376,3.11,181.61,181.59,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754718865577,0.03642887,181.62,181.59,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754718865774,3.11,181.6,181.59,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754718866282,3.11,181.6,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754718866870,3.11,181.6,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718866871,3.11,181.59,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718867176,3.11,181.59,181.48,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754718867177,3.11,181.58,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718867376,5.5064,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718867973,3.11,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718868183,3.11,181.57,181.56,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754718868981,3.14862508,181.59,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754718869184,3.11,181.58,181.57,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754718871683,3.14862508,181.59,181.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754718871882,3.11,181.55,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718872192,3.11,181.52,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754718872381,3.11,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718873078,3.11,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718874294,6.11302707,181.51,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718874480,5.5099,181.48,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718874682,5.5099,181.48,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718874882,3.11,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754718876691,0.03676084,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718877189,6.08302707,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718877388,6.08302707,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718878394,0.04111637,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718878693,0.04111637,181.51,181.43,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718878694,0.04111637,181.51,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718878884,3.00302707,181.48,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754718879092,3.00302707,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718879093,3.08,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718879298,3.08,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718879494,3.08,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718879694,0.03602256,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718879896,3.11602256,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718880097,0.03602256,181.47,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718880395,6.08302707,181.5,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718880596,141.72,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718880794,141.72,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718881097,141.72,181.51,181.5,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754718881997,0.03936491,181.52,181.51,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754718882391,144.70302707,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718882590,6.08302707,181.57,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718882794,0.03921653,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718882993,0.03921653,181.53,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754718883188,3.08,181.57,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718883394,3.08,181.56,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718883596,3.08,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718884103,3.11604704,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718885104,3.08,181.55,181.53,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754718885494,3.08,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718885794,3.08,181.54,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718886002,3.00302707,181.52,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718886301,0.03604704,181.56,181.41,76.96818906]
["bitfinex-derivatives","SOLF0:USTF0",1754718886302,6.08302707,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718886603,6.08302707,181.48,181.39,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718886604,3.00302707,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718887105,3.08,181.49,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718887397,0.04240166,181.46,181.45,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754718888002,3.12240166,181.46,181.45,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754718888196,0.04240166,181.46,181.45,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754718888807,370.12,181.6,181.44,0.04056167]
["bitfinex-derivatives","SOLF0:USTF0",1754718888808,141.4,181.51,181.44,0.04056167]
["bitfinex-derivatives","SOLF0:USTF0",1754718888998,141.4,181.51,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718889499,141.4,181.51,181.5,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754718890010,144.48,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718890596,3.08,181.5,181.49,0.03760898]
["bitfinex-derivatives","SOLF0:USTF0",1754718890899,3.08,181.5,181.35,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718890900,3.08,181.5,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718891104,3.08,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718891406,3.08,181.47,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718891906,3.08,181.47,181.39,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718892199,3.08,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718892506,3.08,181.47,181.39,3.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1754718892805,3.08,181.47,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718893199,0.04038892,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718893600,0.04038892,181.45,181.44,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754718899107,8.892e-05,181.45,181.44,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754718902012,3.08008892,181.45,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754718902404,3.08008892,181.45,181.43,0.04000232]
["bitfinex-derivatives","SOLF0:USTF0",1754718902609,4.90218667,181.44,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718902810,3.08,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754718903010,3.08,181.43,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754718903413,4.90218667,181.44,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754718903611,3.08,181.42,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754718904419,3.08,181.42,181.41,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754718906218,3.08,181.42,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754718906520,3.08,181.42,181.33,4.90218667]
["bitfinex-derivatives","SOLF0:USTF0",1754718906521,3.19,181.41,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718907325,0.03728152,181.41,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718907926,3.22728152,181.41,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754718908818,3.22728152,181.41,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754718909217,0.03728152,181.41,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718909514,3.22728152,181.41,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718910622,3.19,181.4,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754718910819,3.19,181.4,181.37,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754718911023,0.03728152,181.41,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754718911221,3.19,181.39,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754718911430,3.19,181.39,181.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754718913024,3.19,181.39,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754718913234,3.19,181.38,181.28,38.95970878]
["bitfinex-derivatives","SOLF0:USTF0",1754718913430,3.19,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718913632,3.19,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718913927,3.22752968,181.38,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754718914327,3.22752968,181.38,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754718914527,3.22752968,181.38,181.35,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754718915031,3.19,181.36,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754718915221,3.19,181.36,181.34,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754718915428,3.19,181.36,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718916227,3.19,181.34,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754718916532,3.19,181.33,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718916723,3.19,181.31,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718916924,3.19,181.3,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718917226,3.19,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718917426,3.23107386,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718917634,3.23107386,181.3,181.29,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754718918827,0.04107386,181.3,181.29,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754718923730,7.386e-05,181.3,181.29,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754718924324,3.19,181.34,181.29,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754718924325,6.20083817,181.37,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754718924531,6.20083817,181.37,181.36,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754718924833,6.20083817,181.37,181.29,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718925033,3.19,181.36,181.35,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754718925942,3.01083817,181.37,181.36,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754718926233,3.19,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718926425,3.19,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718926623,3.19,181.38,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718926823,3.19,181.37,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718927027,3.19,181.37,181.34,5.55328926]
["bitfinex-derivatives","SOLF0:USTF0",1754718927932,8.703,181.37,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718928130,3.19,181.36,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718928530,3.19,181.35,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718929827,14.2236,181.35,181.34,0.03958926]
["bitfinex-derivatives","SOLF0:USTF0",1754718930032,14.2236,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718930033,3.19,181.34,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718930233,3.19,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718930437,3.19,181.3,181.29,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754718930636,6.20083817,181.32,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718931327,0.03889469,181.3,181.2,38.96011919]
["bitfinex-derivatives","SOLF0:USTF0",1754718931529,3.19,181.29,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718931731,3.01083817,181.25,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718931929,3.19,181.24,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718932335,0.03613396,181.22,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718933036,3.22613396,181.22,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754718933239,3.22613396,181.22,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718933731,3.22613396,181.22,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754718933926,3.22613396,181.22,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718934640,0.03613396,181.22,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718934843,3.22613396,181.22,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718935342,3.19,181.21,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718935934,0.0391663,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718936135,3.2291663,181.19,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718936330,3.2291663,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718936539,0.0391663,181.19,181.1,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718936734,3.12,181.18,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718936933,3.12,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718938638,3.12,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718938838,3.12,181.16,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718939044,6.16639441,181.19,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718939234,6.16639441,181.19,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718939836,3.15555624,181.19,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718940441,0.03555624,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718940633,3.15555624,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718940836,3.12,181.19,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718941037,3.01083817,181.18,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718941237,3.04626808,181.18,181.14,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754718941539,3.12,181.16,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718941843,6.16626808,181.18,181.1,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718942146,3.12,181.17,181.08,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718942341,3.12,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718942644,3.12,181.15,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718942845,3.12,181.15,181.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754718943041,3.12,181.15,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718943245,3.12,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718943634,3.12,181.14,181.08,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718943833,3.12,181.14,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718944039,3.12,181.14,181.08,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718944346,6.13083817,181.15,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718944548,3.12,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718945241,3.01083817,181.15,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718945457,3.01083817,181.13,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718945647,6.13083817,181.13,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718945941,0.03887873,181.11,181.0,0.96108702]
["bitfinex-derivatives","SOLF0:USTF0",1754718946141,3.0497169,181.11,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718946336,3.12,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718946538,3.12,181.07,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718946940,0.03930966,181.09,181.02,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718947142,0.03930966,181.09,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718947341,3.12,181.13,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718947542,3.01083817,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718947748,6.13083817,181.14,181.06,3.01083817]
["bitfinex-derivatives","SOLF0:USTF0",1754718947949,0.04240845,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754718948251,3.16240845,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718948449,0.04240845,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718948948,3.16240845,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718949448,0.04240845,181.12,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718949645,0.04240845,181.12,181.04,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718949646,3.12,181.1,181.04,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718949848,3.12,181.1,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754718950148,3.12,181.11,181.08,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754718950350,0.04240845,181.12,180.98,0.96137908]
["bitfinex-derivatives","SOLF0:USTF0",1754718950549,3.12,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718951050,0.04047536,181.1,181.01,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718951249,3.16047536,181.1,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718951443,3.16047536,181.1,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754718951649,0.04047536,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718952055,3.12,181.14,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754718952250,3.12,181.14,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718952553,3.12,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718952853,0.04052453,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718953149,0.04052453,181.14,181.13,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754718953545,0.04052453,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718953744,0.04052453,181.14,181.13,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754718954144,3.16052453,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718955050,0.04052453,181.14,181.05,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718955247,5.56062453,181.14,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718955443,3.12,181.14,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718955654,3.12,181.14,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718955855,3.12,181.17,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718956356,3.15536491,181.16,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718956758,3.15536491,181.16,181.14,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754718956957,3.15536491,181.16,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718957153,3.12,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718957749,0.03536491,181.16,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718957958,0.03536491,181.16,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718958763,3.12,181.24,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718959252,3.12,181.24,181.18,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754718959452,3.12,181.24,181.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718960054,5.5178,181.22,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718960260,3.12,181.2,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718960450,3.12,181.24,181.19,3.19541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718960649,3.12,181.24,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718960850,3.12,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718961048,3.12,181.24,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754718961258,3.12,181.24,181.19,3.19541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718961459,5.5175,181.23,181.19,8.71381943]
["bitfinex-derivatives","SOLF0:USTF0",1754718961659,3.12,181.21,181.19,8.71381943]
["bitfinex-derivatives","SOLF0:USTF0",1754718962051,3.12,181.21,181.19,5.55381943]
["bitfinex-derivatives","SOLF0:USTF0",1754718962257,3.12,181.21,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718963060,8.6382,181.2,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718964455,13.5589186,181.2,181.19,0.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1754718968760,13.5589186,181.2,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718968761,4.9207186,181.2,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718968966,8.0907186,181.17,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718969356,3.17,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718969569,3.17,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718970666,3.17,181.15,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718970862,3.17,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718971369,3.17,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718971569,4.9207186,181.14,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718971769,8.0907186,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718972263,8.12962447,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718972465,8.12962447,181.14,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718972664,4.95962447,181.14,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754718972858,3.17,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718973058,4.9207186,181.14,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718973263,3.17,181.13,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718973870,0.04199208,181.12,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718974270,0.04199208,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718974472,3.21199208,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718975275,0.04199208,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718975463,3.17,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718975875,8.6911,181.11,181.06,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754718976072,3.17,181.1,181.03,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718976273,3.17,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718976576,3.17,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718976769,4.96176437,181.11,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718976975,3.17,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718977577,3.17,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718977874,3.17,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718978174,3.17,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718978371,0.03515249,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718978566,3.17,181.08,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718980177,8.6918,181.08,181.0,4.9207186]
["bitfinex-derivatives","SOLF0:USTF0",1754718980371,3.17,181.07,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718980566,3.17,181.07,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754718980876,3.17,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718981077,0.04020793,181.07,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754718981272,0.04020793,181.07,181.06,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754718981678,3.21020793,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718982177,3.21020793,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718982375,3.17,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718982574,3.17,181.06,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718983279,3.17,181.06,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754718983674,3.17,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718983875,3.17,181.06,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718984380,3.17,181.07,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718984581,0.03567511,181.03,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718984783,0.03567511,181.03,181.02,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754718985879,0.03567511,181.03,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754718986072,0.03567511,181.03,180.93,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754718986276,3.05764674,181.03,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718986488,6.19197163,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718987381,3.17,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718987779,3.17,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718987979,0.03678022,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718988182,3.17,181.06,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718988383,3.17,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718989273,6.19197163,181.05,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718989475,3.17,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718990791,3.20671957,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718991088,3.20671957,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718991485,3.17,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718991680,3.17,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718991875,3.17,181.06,180.98,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754718991876,5.5224,181.06,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718992076,3.20773191,181.04,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718992687,0.03773191,181.04,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718993081,0.03773191,181.04,181.03,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754718993882,0.03773191,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718994281,3.20773191,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718994481,0.03773191,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718994879,3.20773191,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718995077,3.17,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718995585,3.17,181.03,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754718995791,3.17,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718995984,3.17,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754718996391,0.03773191,181.04,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718996690,0.03773191,181.04,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718998590,2.96,181.02,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754718999579,2.96,181.03,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719000085,2.96,181.02,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719000385,2.96,181.01,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719000589,2.96,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719001386,2.96,181.0,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719001589,2.96,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719002089,2.96,181.0,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754719002294,2.96,181.0,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719002589,2.96,181.0,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719002794,8.52179992,181.01,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719003186,5.5243,181.0,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719003485,2.96,180.99,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719003790,2.96,180.99,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754719003990,2.96,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719004192,2.96,180.98,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719004984,0.0416913,180.97,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719005393,0.0416913,180.97,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719005598,2.96,180.96,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719005889,0.0416913,180.97,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719006094,3.0016913,180.97,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719007189,3.0016913,180.97,180.85,0.96195044]
["bitfinex-derivatives","SOLF0:USTF0",1754719007190,0.0416913,180.97,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754719007394,2.96,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719008694,3.06175158,180.97,180.88,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719008901,2.96,180.96,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719009497,0.03763744,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754719009694,0.03763744,180.94,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719010193,0.03763744,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754719010393,0.03763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719010802,0.03763744,180.94,180.93,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754719011196,0.03763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719012795,0.03763744,180.94,180.93,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754719013103,2.99763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719014302,0.03763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719014501,0.03763744,180.94,180.93,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754719014894,2.99763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719016210,0.03763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719017199,2.96,180.93,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719017502,2.99763744,180.94,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719017901,2.99763744,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719018098,2.99763744,180.94,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719018405,2.96,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719018993,2.96,180.93,180.83,89.82965923]
["bitfinex-derivatives","SOLF0:USTF0",1754719018994,2.96,180.98,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719019198,0.03709901,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719019496,2.96,180.97,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719019696,2.96,180.97,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719019896,2.96,180.99,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719020099,0.03718757,180.98,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719020299,2.96,180.97,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719020494,0.03718757,180.98,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719020700,2.99718757,180.98,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719022406,2.99718757,180.98,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719022612,2.96,180.97,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719023111,0.03718757,180.98,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719023305,2.96,180.97,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719023608,2.96,180.97,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719024507,0.03718757,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719024903,2.99718757,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719027904,3.09718757,180.98,180.88,6.17197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719028110,3.06,180.96,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719028407,3.06,180.96,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719028608,3.06,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719028802,5.5256,180.96,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719029108,3.06,180.95,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719029809,3.06,180.95,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719030304,5.5263,180.94,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754719030505,3.06,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719030705,3.06,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719031908,3.06,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719032304,5.527,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719032502,8.587,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719032708,3.06,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719034210,3.10068811,180.93,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719034411,3.06,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719034803,3.06,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719035513,0.04068811,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754719035701,0.04068811,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719036107,0.04068811,180.93,180.83,127.82965923]
["bitfinex-derivatives","SOLF0:USTF0",1754719036108,0.04068811,180.93,180.92,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754719036713,3.06,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754719037017,144.18,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719037205,144.18,181.0,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754719037402,3.06,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719038116,3.06,180.99,180.98,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754719038615,3.06,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719038814,144.18,181.01,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719039010,141.12,181.01,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719039218,146.6439,181.01,180.97,5.55992318]
["bitfinex-derivatives","SOLF0:USTF0",1754719039513,3.06,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719039911,141.12,181.01,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719040215,3.06,181.0,180.97,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1754719040415,141.12,181.01,180.97,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1754719040623,3.06,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719040919,141.12,181.01,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719041220,141.12,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719042027,141.12,181.01,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719042315,141.12,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719042814,144.18,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719043211,141.12,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719043610,141.12,181.01,181.0,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754719043812,141.12,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719044010,144.18,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719044811,144.18,181.01,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754719045012,3.06,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719045614,141.12,181.01,180.99,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754719045809,141.12,181.01,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719046415,141.12,181.01,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754719046623,141.12,181.01,181.0,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754719047115,141.12,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719047316,144.18,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719048916,141.12,181.01,181.0,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754719049421,3.06,181.06,180.99,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719049715,141.0,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719050021,141.0,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719050324,141.0,181.07,181.02,3.19031212]
["bitfinex-derivatives","SOLF0:USTF0",1754719050618,141.0,181.07,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754719050820,141.0,181.07,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719051023,141.0,181.07,181.03,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719051320,144.06,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719054124,3.06,181.09,181.06,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754719054326,140.96,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719054827,140.96,181.08,181.07,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754719055322,140.96,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719055519,140.96,181.08,181.06,8.71223391]
["bitfinex-derivatives","SOLF0:USTF0",1754719055725,140.96,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719056219,140.96,181.08,181.07,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754719057821,140.96,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719058122,144.05,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754719058321,144.05,181.08,181.06,3.05993391]
["bitfinex-derivatives","SOLF0:USTF0",1754719058524,144.05,181.08,181.06,8.58223391]
["bitfinex-derivatives","SOLF0:USTF0",1754719058715,140.96,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719059731,140.96,181.08,181.07,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754719061134,143.95,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719061632,143.95,181.11,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754719061826,143.95,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719062021,140.86,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719062232,143.95,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719062427,143.95,181.11,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719062727,3.09,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719063231,140.86,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719063624,143.95,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719063823,3.09,181.1,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719064031,3.09,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719064239,143.95,181.11,181.08,8.58343423]
["bitfinex-derivatives","SOLF0:USTF0",1754719064434,3.09,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719064821,140.86,181.11,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719065136,8.54347163,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719065328,11.63347163,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719066321,3.09,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719066525,3.09,181.09,181.08,3.06163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719066720,140.86,181.11,181.08,3.06163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719066920,3.09,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719067130,3.09,181.1,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719067131,3.09,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719067520,8.6115,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719067726,11.63347163,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719071031,6.11197163,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719072332,11.63347163,181.09,181.08,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1754719073832,6.11197163,181.09,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754719074036,3.09,181.04,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719074333,3.09,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719074937,140.7,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719075142,143.82948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719076445,140.73948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719076639,140.71948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719077436,140.71948471,181.03,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754719077636,140.71948471,181.03,181.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754719077837,140.71948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719078843,143.80948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719079140,140.71948471,181.03,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719079637,143.80948471,181.03,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719080037,143.80948471,181.03,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754719080545,143.80948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719081240,140.71948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719081941,140.71948471,181.03,181.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754719084946,143.80948471,181.03,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719086144,3.09,181.02,181.0,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754719086340,3.17,181.01,181.0,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754719087149,3.17,181.01,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754719087749,3.17,181.02,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754719087946,143.88948471,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719088458,140.71948471,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719088845,143.88948471,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719090755,3.17,181.02,181.01,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754719090955,140.71948471,181.03,181.01,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754719091145,143.88948471,181.03,181.01,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754719091658,143.88948471,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719091955,143.88948471,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719092155,140.71948471,181.03,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754719092353,3.17,181.01,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719092951,3.17,181.01,181.0,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754719093156,3.17,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719093855,140.52,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719095155,140.52,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719095361,3.17,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719096059,3.17,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719096260,3.17,181.0,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754719096454,3.17,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719097762,140.52,181.02,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719097960,3.17,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719098561,3.20496793,181.0,180.99,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754719099668,0.03496793,181.0,180.99,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754719101969,6.793e-05,181.0,180.99,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754719102265,140.44,181.05,181.04,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754719102470,140.44,181.09,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719102670,143.61,181.09,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754719102870,140.44,181.09,181.08,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754719103071,143.61,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719103275,140.44,181.09,181.07,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754719103574,143.61,181.09,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719103977,3.17,181.08,181.07,8.63883248]
["bitfinex-derivatives","SOLF0:USTF0",1754719104377,3.17,181.08,181.07,3.11693248]
["bitfinex-derivatives","SOLF0:USTF0",1754719104575,3.17,181.08,181.07,0.03693248]
["bitfinex-derivatives","SOLF0:USTF0",1754719105272,8.69,181.08,180.94,4.56285974]
["bitfinex-derivatives","SOLF0:USTF0",1754719105478,3.17,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719105675,140.38,181.0,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719105876,140.38,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719105877,3.17,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719106380,145.9043,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719106571,3.17,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719107172,143.58941656,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719107376,140.41941656,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719107573,143.58941656,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719107974,143.58941656,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719108572,140.41941656,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719108979,140.41941656,181.0,180.99,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754719109373,0.03941656,181.0,180.99,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754719109682,140.36,181.03,181.02,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754719111081,140.36,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719111274,143.53,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719111776,143.53,181.03,181.01,3.12119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719112174,3.17,181.02,181.01,0.04119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719113277,140.36,181.03,181.01,3.12119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719113470,3.17,181.02,181.01,3.12119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719113878,3.17,181.02,181.01,0.04119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719114282,3.17,181.02,181.01,3.12119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719115082,3.17,181.02,181.01,0.04119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719115476,3.17,181.02,181.01,3.12119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719116575,3.17,181.02,181.01,0.04119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719116777,143.32,181.03,181.01,0.04119412]
["bitfinex-derivatives","SOLF0:USTF0",1754719117081,143.32,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719118385,140.36,181.03,181.02,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754719119287,140.26,181.06,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754719119581,143.22,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719120082,140.26,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719120684,140.26,181.06,181.05,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754719121386,140.24,181.07,181.06,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754719121779,2.96,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719122182,2.96,181.06,181.05,3.04514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719122378,2.96,181.06,181.05,0.03514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719122779,8.4824,181.06,181.05,0.03514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719123885,2.96,181.06,181.05,0.03514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719124086,2.96,181.06,181.05,3.04514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719124990,2.96,181.06,181.05,0.03514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719125878,8.4824,181.06,181.05,0.03514023]
["bitfinex-derivatives","SOLF0:USTF0",1754719128092,2.96,181.03,181.01,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754719128285,140.16,181.02,181.01,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754719128886,143.12,181.02,180.99,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754719129085,140.16,181.02,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719129392,2.96,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719129687,2.96,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719129886,2.96,181.01,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719130086,2.96,181.0,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719130493,2.96,181.0,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719130687,2.96,180.99,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719130890,143.08,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719131379,143.08,180.98,180.87,16.93374371]
["bitfinex-derivatives","SOLF0:USTF0",1754719131380,2.96,180.96,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719131584,2.96,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719131997,143.08,180.98,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719133196,0.03701343,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719133394,140.12,180.98,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719134193,140.12,180.98,180.97,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754719134790,0.03701343,180.99,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754719134995,0.03701343,180.99,180.98,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754719135190,140.1,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719135495,2.96,181.06,180.98,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719135696,2.96,181.04,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719135896,0.03782018,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719136092,2.99782018,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719136300,2.99782018,181.02,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719136689,5.5239,181.01,180.95,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754719136894,2.96,180.99,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719137295,143.07735788,181.0,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719137500,143.07735788,181.0,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719137704,143.07735788,181.0,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754719137906,143.07735788,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719139201,140.11735788,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719140807,140.11735788,181.0,180.99,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754719141699,140.11735788,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719141903,140.11735788,181.0,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754719142101,140.11735788,181.0,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719142300,143.07735788,181.0,180.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754719142607,2.96,180.99,180.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754719143007,2.96,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719144905,140.11735788,181.0,180.91,42.56285974]
["bitfinex-derivatives","SOLF0:USTF0",1754719145106,143.07735788,181.0,180.92,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719145308,143.07735788,181.0,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719145511,143.04,181.0,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754719145711,140.08,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754719146111,140.08,181.0,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719146312,3.0,180.99,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719146709,3.0,180.99,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719147010,3.0,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719147411,0.03991986,180.98,180.96,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754719147614,3.03991986,180.98,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719147807,3.03991986,180.98,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719148016,3.0,180.97,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719148605,3.0,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719148809,3.0,180.96,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719149010,5.56481986,180.98,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719149212,3.0,180.97,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719151215,5.56481986,180.98,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719151412,3.0,180.96,180.95,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754719152810,3.0,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719154110,3.0,180.97,180.92,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754719154812,3.0,180.97,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719155113,3.0,180.95,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719155318,148.4661,180.94,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719155906,148.4661,180.94,180.86,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719155907,0.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719158321,0.03979603,180.92,180.91,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754719159418,0.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719160817,0.03979603,180.92,180.91,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754719161815,0.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719163817,3.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719164323,3.03979603,180.92,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719164324,3.0,180.91,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719164720,0.03979603,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754719164919,3.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719165126,0.03979603,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719165624,3.0,180.97,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719167315,3.0,180.96,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719167722,145.385,180.98,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719167920,3.0,180.97,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719169321,145.385,180.98,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719169521,3.0,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719169824,139.86,180.98,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719170029,6.02197163,180.97,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719170322,8.5257,180.96,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719170531,3.0,180.94,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719170927,139.82,180.96,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719171429,142.82,180.96,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719172818,3.0,180.95,180.93,3.22762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719173227,3.0,180.95,180.93,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719173428,3.0,180.95,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719174425,8.5258,180.95,180.93,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719174625,139.82,180.96,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719175526,139.82,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719176828,139.82,180.96,180.93,3.26762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719177024,3.15,180.94,180.93,3.26762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719177420,3.15,180.95,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719177929,3.15,180.94,180.93,3.26762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719178431,3.15,180.94,180.93,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719178820,145.3455,180.96,180.93,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1754719179026,142.97,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719179220,6.17197163,180.97,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719179420,139.74,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719181034,142.87,181.0,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719181231,142.87,181.0,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719182822,6.17197163,180.99,180.97,0.03624012]
["bitfinex-derivatives","SOLF0:USTF0",1754719183030,3.15,180.98,180.97,0.03624012]
["bitfinex-derivatives","SOLF0:USTF0",1754719183527,3.15,180.98,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719183723,3.15,180.96,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719183924,3.15,180.95,180.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719184132,3.15,180.95,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719184335,6.17197163,180.95,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719184732,3.02197163,180.95,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754719184936,0.03842127,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719185932,3.18842127,180.93,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719186438,3.18842127,180.93,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754719186734,3.18842127,180.93,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719186735,3.15,180.92,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719187531,3.15,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719188133,3.15,180.9,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719188531,139.69605773,180.91,180.81,4.60299048]
["bitfinex-derivatives","SOLF0:USTF0",1754719188731,139.69605773,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719188732,142.84605773,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719188931,145.83197163,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719189337,142.81,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719189541,0.041174,180.89,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754719189745,0.041174,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719190133,0.041174,180.89,180.88,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754719200347,3.15,180.98,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719200548,3.15,180.98,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719200744,139.56,180.99,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719201047,3.15,180.97,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719201235,6.18669447,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754719201438,3.15,181.02,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719201739,3.15,181.03,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719202042,6.17197163,181.03,180.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719202244,3.02197163,181.01,180.98,0.03579679]
["bitfinex-derivatives","SOLF0:USTF0",1754719202444,3.02197163,180.99,180.98,0.03579679]
["bitfinex-derivatives","SOLF0:USTF0",1754719202643,6.17197163,180.99,180.98,0.03579679]
["bitfinex-derivatives","SOLF0:USTF0",1754719202837,6.17197163,180.99,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719202838,8.54197163,180.99,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719203041,3.15,180.98,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719203242,3.15,180.96,180.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719203441,5.5256,180.96,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754719203644,3.15,180.95,180.88,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719203838,3.15,180.95,180.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719204244,3.15,180.96,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719204550,142.69,180.98,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754719204738,139.54,180.98,180.94,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719204942,3.02197163,181.02,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719205240,3.15,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719205440,3.15,180.99,180.95,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754719205642,3.15,180.99,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754719206046,3.15,180.98,180.92,6.25197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719206452,3.15,180.98,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719206652,2.97,180.97,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719207346,2.97,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719207851,2.97,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719208253,2.97,180.96,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719208552,0.03907498,180.97,180.9,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719208748,2.97,180.95,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754719208948,2.97,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719210247,2.97,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719210653,5.5257,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719210855,2.97,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719211246,5.5257,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719211548,2.97,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719212051,2.97,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719212547,5.5257,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719212754,2.97,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719213752,2.97,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719214851,2.97,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719215247,2.97,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719215452,2.97,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719215654,3.00688261,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719216156,0.03688261,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719217552,0.03688261,180.93,180.92,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754719217854,0.03688261,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719218052,0.03688261,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719218450,3.00688261,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719220155,3.00688261,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719220354,3.00688261,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719220545,3.00688261,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719220755,3.00688261,180.93,180.86,6.11197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719221052,3.00688261,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719221255,2.97,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719221456,5.5267,180.92,180.85,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719221760,2.97,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719222143,0.03688261,180.93,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719222347,2.97,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719223452,2.97,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719224850,0.03867422,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754719224851,3.00867422,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754719225049,3.00867422,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719225448,3.00867422,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719226159,0.03867422,180.9,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719226553,0.03867422,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719227350,0.03867422,180.9,180.89,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754719228958,2.97,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719229160,2.97,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719229356,3.02197163,180.98,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719229657,2.97,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719229858,2.97,180.93,180.88,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719229859,2.97,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719230247,2.97,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719230655,252.9261724,181.0,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719230656,5.5266,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719230856,3.02197163,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719231055,2.97,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719231457,2.97,180.95,180.91,3.12930332]
["bitfinex-derivatives","SOLF0:USTF0",1754719231660,5.5261,180.94,180.91,0.03930332]
["bitfinex-derivatives","SOLF0:USTF0",1754719231857,2.97,180.96,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719232161,246.73947793,181.0,180.91,0.03930332]
["bitfinex-derivatives","SOLF0:USTF0",1754719232162,2.97,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719232555,2.97,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719232751,2.97,180.94,180.92,0.03599312]
["bitfinex-derivatives","SOLF0:USTF0",1754719232952,2.97,180.94,180.92,3.12599312]
["bitfinex-derivatives","SOLF0:USTF0",1754719233261,3.02197163,180.97,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719233457,3.02197163,180.97,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719233666,5.5265,180.93,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719233962,2.97,180.96,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719234364,2.97,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754719234554,2.97,180.96,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719234759,2.97,180.94,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719235461,5.5266,180.92,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719235664,8.4966,180.92,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719237966,11.51857163,180.92,180.91,0.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1754719238267,11.51857163,180.92,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719238268,3.12,180.87,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719239568,0.03942355,180.88,180.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719239769,0.03942355,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719240574,0.03942355,180.88,180.87,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754719243571,3.15942355,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719243872,0.03942355,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719244072,0.03942355,180.88,180.87,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754719245373,3.15942355,180.88,180.87,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754719245577,0.03942355,180.88,180.87,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754719250671,139.28,180.92,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754719250872,142.4,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719251874,139.28,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719252373,139.28,180.92,180.91,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754719252580,3.12,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719252773,3.12,180.96,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719253180,5.5263,180.94,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719253380,5.5263,180.94,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719253580,3.12,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719253982,3.12,180.92,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719255576,8.647,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719256887,3.12,180.91,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719257177,8.6467,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719257382,3.12,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719257584,8.6466,180.93,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719257783,3.12,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719257985,3.12,180.92,180.9,8.78423088]
["bitfinex-derivatives","SOLF0:USTF0",1754719258774,8.6467,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719258978,3.12,180.91,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719259381,3.12,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719259776,8.647,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719260781,3.02197163,180.94,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719260986,3.12,180.94,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754719261179,3.12,180.94,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719261380,3.12,180.93,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719262080,3.12,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719262387,3.12,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719262688,3.12,180.93,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719262984,3.12,180.93,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719263580,8.647,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719265084,3.12,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719265284,5.5267,180.92,180.9,3.25703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719265590,3.12,180.94,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754719265783,3.12,180.94,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719266084,3.12,180.92,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719266387,5.527,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719266584,8.737,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719267186,8.737,180.91,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719267488,8.737,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719268883,11.75897163,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719271086,6.18669447,180.95,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719271087,5.5267,180.92,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719271395,6.23197163,180.93,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719272093,5.5267,180.92,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719272388,8.7367,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719272790,5.527,180.91,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719272991,8.737,180.91,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719273798,8.737,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719273993,11.75897163,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719274494,11.75897163,180.91,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719274996,11.75897163,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719275296,11.75897163,180.91,180.9,3.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719276992,11.75897163,180.91,180.9,0.03703088]
["bitfinex-derivatives","SOLF0:USTF0",1754719277296,3.21,180.9,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719277494,3.21,180.88,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719277692,3.21,180.86,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719278691,5.5291,180.85,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719278895,6.23197163,180.85,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719279909,3.21,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719280103,6.23197163,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719280303,6.23197163,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719280616,5.5305,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719280812,3.21,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719281312,3.21,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719281608,3.21,180.79,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719281799,3.21,180.79,180.72,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719281800,3.21,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719283106,3.21,180.8,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719283305,6.23197163,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719283504,139.04,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719283712,147.7796,180.83,180.78,8.55287163]
["bitfinex-derivatives","SOLF0:USTF0",1754719283916,3.21,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719284210,3.21,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719284714,5.5298,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719284911,3.21,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719285107,5.5298,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719285412,8.7398,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719286113,3.21,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719286817,8.7391,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719287111,3.21,180.85,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719287310,5.5292,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719287909,8.7395,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719288307,8.7392,180.84,180.8,8.55227163]
["bitfinex-derivatives","SOLF0:USTF0",1754719288608,5.5292,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719289009,8.7392,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719289912,3.21,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719290413,5.5296,180.83,180.8,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719290710,3.21,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719290917,5.5289,180.85,180.82,6.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719291209,3.21,180.87,180.84,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719291413,3.21,180.87,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719291614,8.7382,180.87,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719292203,5.5282,180.87,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719292408,144.5678,180.89,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719292610,139.04,180.89,180.87,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754719292915,139.04,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719293619,3.02197163,180.95,180.88,8.54987163]
["bitfinex-derivatives","SOLF0:USTF0",1754719293812,3.21,180.94,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719294007,5.5264,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719294214,5.5264,180.93,180.89,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754719294420,5.5264,180.93,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719294814,5.5267,180.92,180.88,8.54977163]
["bitfinex-derivatives","SOLF0:USTF0",1754719295014,3.21,180.94,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719295218,3.21,180.94,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719295517,5.5272,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719295717,8.7372,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719297116,5.5267,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719297326,139.0,180.95,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719297620,5.5271,180.91,180.88,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719297816,3.16,180.91,180.86,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719298023,3.16,180.9,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719298220,8.6875,180.9,180.86,8.55037163]
["bitfinex-derivatives","SOLF0:USTF0",1754719298415,3.16,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719298813,5.5276,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719299019,3.16,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719299221,142.02197163,180.95,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719299222,3.16,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719300125,8.6874,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719300725,3.16,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719301023,3.16,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719301618,5.5283,180.87,180.84,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719301925,8.6883,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719302825,5.5283,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719303029,5.5283,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719304024,5.5279,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719304624,8.6879,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719304919,3.16,180.87,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719305224,3.16,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719305422,5.5291,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719305624,3.16,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719306536,8.6891,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719306738,3.16,180.87,180.79,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719307042,3.16,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719307234,5.5285,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719307434,3.16,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719308131,138.92,180.88,180.81,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719308339,3.16,180.87,180.79,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719308631,3.16,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719308833,141.94197163,180.88,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719309026,3.16,180.84,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719309736,3.16,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719309937,3.02197163,180.86,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719310138,5.5296,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719310434,3.16,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719310638,3.16,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719310842,3.16,180.87,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719311034,3.16,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719311235,3.16,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719311939,6.18197163,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719312139,3.16,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719312338,3.16,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719312935,5.5304,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719313234,8.6904,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719313832,3.16,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719314143,5.5307,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719314444,8.6907,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719314636,3.16,180.82,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719314835,3.16,180.82,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719315538,3.16,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719315746,3.02197163,180.85,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719315943,3.02197163,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719315944,8.6896,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719316439,8.689,180.85,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754719316635,3.16,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719316833,3.16,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719317039,3.16,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719317440,3.16,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719317642,3.16,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719317833,3.16,180.82,180.76,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719318037,3.16,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719318837,3.16,180.85,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719319341,3.02197163,180.86,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719319550,3.16,180.84,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719319840,513.62197163,180.88,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719320045,3.16,180.87,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719320545,5.529,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719320745,8.689,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719321545,5.529,180.85,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754719321743,5.529,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719322339,8.6886,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719322547,371.68,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719322743,374.84,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719323045,3.16,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754719323248,3.16,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719324246,380.368,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719324643,377.208,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719325143,3.16,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719325847,3.16,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719326049,3.16,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719326638,371.68,180.88,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754719326843,3.19,180.83,180.77,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719327051,138.84,180.82,180.72,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719327240,371.68,180.88,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754719327241,3.19,180.79,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754719327445,3.19,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719327654,3.19,180.78,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719328539,3.19,180.78,180.68,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719328742,3.19,180.76,180.67,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719329246,3.19,180.76,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719329953,148.16,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719330446,151.35,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719330646,156.8815,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719330846,151.35,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719331052,148.16,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719331258,3.19,180.8,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719331552,3.19,180.78,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719331757,8.7212,180.78,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719331947,8.7212,180.78,180.73,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719332255,151.15,180.8,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719332559,147.96,180.8,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719332851,3.19,180.81,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754719333055,3.19,180.79,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719333448,4.63264859,180.82,180.64,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719333449,3.19,180.78,180.71,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719333653,3.19,180.78,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719334154,3.19,180.78,180.72,6.08197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719334351,3.02197163,180.81,180.72,6.08197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719334352,3.02197163,180.81,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719334554,3.19,180.8,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719334747,3.19,180.8,180.74,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719334947,5.5305,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719335251,8.7205,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719335452,3.19,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719335754,3.19,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719336252,5.5307,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719336453,3.19,180.78,180.74,6.08197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719336658,8.7207,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719336855,3.19,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719337055,5.5303,180.8,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719337257,8.7203,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719337451,3.02197163,180.84,180.66,42.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719337646,3.19,180.78,180.64,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719337857,3.02197163,180.75,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719338150,3.02197163,180.75,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719338151,3.19,180.74,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719338753,3.02197163,180.74,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719338961,3.19,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719339267,3.19,180.73,180.67,6.08197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719339449,3.19,180.73,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719339650,3.02197163,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719339853,3.19,180.75,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719340153,3.19,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719340348,153.22,180.77,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719340657,153.22,180.77,180.62,70.04448146]
["bitfinex-derivatives","SOLF0:USTF0",1754719340863,3.19,180.73,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719341561,156.41,180.77,180.69,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754719341766,153.22,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719342066,3.19,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719342254,3.19,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719342454,5.5317,180.75,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719342664,5.532,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719342860,156.41,180.77,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719343063,156.41,180.77,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719344150,161.9411,180.77,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719344556,153.22,180.77,180.63,7.65343632]
["bitfinex-derivatives","SOLF0:USTF0",1754719344759,5.5316,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719344952,3.19,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719345158,3.19,180.74,180.71,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719345351,3.19,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719345571,3.19,180.74,180.69,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719345758,8.7222,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719345952,3.19,180.74,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719346365,3.19,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719346554,3.19,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719346758,3.19,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719346957,3.19,180.76,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719347363,3.19,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719347559,156.41,180.77,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719347954,3.19,180.76,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719348163,5.5313,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719348463,3.19,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719348866,8.7216,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719349067,3.19,180.75,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719349266,3.19,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719350858,8.7215,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719351060,156.24197163,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719351262,5.5316,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719351564,3.19,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719351959,8.7221,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719353174,8.7221,180.74,180.7,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754719353467,8.7221,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719353763,8.7221,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719353968,3.19,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719354158,3.19,180.71,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719354376,3.19,180.7,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754719354558,3.19,180.7,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719354760,153.22,180.77,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754719354961,3.19,180.75,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719355461,3.19,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719355662,3.19,180.72,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719355966,3.19,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719356767,3.15,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719357157,5.5315,180.76,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719357362,3.15,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719357766,153.22,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719358069,153.22,180.77,180.63,7.65343632]
["bitfinex-derivatives","SOLF0:USTF0",1754719358070,153.22,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719358270,156.37,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719358469,156.37,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719358764,156.37,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719359367,156.37,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754719359767,156.37,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719359970,161.901,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719360374,3.15,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719360568,3.15,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719361470,5.5313,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719361676,3.15,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719362071,158.7511,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719362271,161.9011,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719362669,156.37,180.77,180.74,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754719362976,156.37,180.77,180.71,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719362977,156.37,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719363173,156.37,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719363674,3.15,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719364075,3.15,180.76,180.73,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754719364273,5.5316,180.76,180.7,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719364470,5.5316,180.76,180.67,4.63146469]
["bitfinex-derivatives","SOLF0:USTF0",1754719364471,3.15,180.76,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719364670,0.04124537,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754719364866,3.15,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719365774,8.72304537,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719367074,5.57304537,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719367271,0.04124537,180.75,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719367473,0.04124537,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719368179,0.04124537,180.75,180.74,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754719368375,0.04124537,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719369580,3.19124537,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719371271,3.19124537,180.75,180.74,7.29735985]
["bitfinex-derivatives","SOLF0:USTF0",1754719371668,3.19124537,180.75,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719371871,3.15,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719372369,5.5323,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719372571,151.5,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719372976,3.15,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719373177,3.15,180.71,180.7,7.29821495]
["bitfinex-derivatives","SOLF0:USTF0",1754719374380,3.15,180.71,180.7,4.16821495]
["bitfinex-derivatives","SOLF0:USTF0",1754719374781,3.15,180.71,180.7,7.29821495]
["bitfinex-derivatives","SOLF0:USTF0",1754719374974,151.5,180.72,180.7,4.16821495]
["bitfinex-derivatives","SOLF0:USTF0",1754719375179,151.5,180.72,180.71,7.29821495]
["bitfinex-derivatives","SOLF0:USTF0",1754719375483,154.65,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719376286,3.15,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719376584,3.15,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719376771,3.15,180.7,180.69,7.29713743]
["bitfinex-derivatives","SOLF0:USTF0",1754719376976,3.18840306,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719377178,3.18840306,180.7,180.69,7.29722492]
["bitfinex-derivatives","SOLF0:USTF0",1754719377376,0.03840306,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719377575,3.15,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719377782,3.15,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719377980,0.03840306,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719378177,0.03840306,180.7,180.69,7.29660623]
["bitfinex-derivatives","SOLF0:USTF0",1754719378576,3.18840306,180.7,180.69,7.29660623]
["bitfinex-derivatives","SOLF0:USTF0",1754719378781,3.18840306,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719379275,0.03840306,180.7,180.64,7.65343632]
["bitfinex-derivatives","SOLF0:USTF0",1754719379481,3.15,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719379778,3.15,180.68,180.67,7.29577166]
["bitfinex-derivatives","SOLF0:USTF0",1754719380484,0.03840306,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719380682,0.03840306,180.7,180.69,4.16622034]
["bitfinex-derivatives","SOLF0:USTF0",1754719380879,3.18840306,180.7,180.64,7.67708669]
["bitfinex-derivatives","SOLF0:USTF0",1754719381081,3.15,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719381275,3.15,180.69,180.68,4.16649987]
["bitfinex-derivatives","SOLF0:USTF0",1754719381481,3.15,180.69,180.68,7.29649987]
["bitfinex-derivatives","SOLF0:USTF0",1754719381681,3.15,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719381883,3.15,180.69,180.67,4.16638683]
["bitfinex-derivatives","SOLF0:USTF0",1754719382186,3.15,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719382384,3.15,180.68,180.67,7.2963434]
["bitfinex-derivatives","SOLF0:USTF0",1754719382576,0.03840306,180.7,180.67,4.1663434]
["bitfinex-derivatives","SOLF0:USTF0",1754719382780,3.15,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719383188,0.03840306,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719383389,3.15,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719383587,3.15,180.68,180.63,4.65511506]
["bitfinex-derivatives","SOLF0:USTF0",1754719383588,3.15,180.68,180.67,7.29571727]
["bitfinex-derivatives","SOLF0:USTF0",1754719383790,3.15,180.68,180.67,4.16571727]
["bitfinex-derivatives","SOLF0:USTF0",1754719384892,3.15,180.68,180.67,7.29571727]
["bitfinex-derivatives","SOLF0:USTF0",1754719385091,3.15,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719385793,3.18840306,180.7,180.67,7.294317]
["bitfinex-derivatives","SOLF0:USTF0",1754719385986,3.15,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719386486,3.16,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719386680,3.16,180.68,180.67,7.2937852]
["bitfinex-derivatives","SOLF0:USTF0",1754719387382,3.16,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719388496,3.16,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719388698,3.16,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719388886,3.16,180.68,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719389196,3.16,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719390589,3.16,180.68,180.58,43.87734371]
["bitfinex-derivatives","SOLF0:USTF0",1754719390590,3.16,180.67,180.59,4.65248417]
["bitfinex-derivatives","SOLF0:USTF0",1754719390785,3.02197163,180.65,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719391192,3.16,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719391498,6.22120166,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719391694,3.16,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719391888,3.16,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719391889,3.16,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719392089,3.16,180.64,180.56,4.65248417]
["bitfinex-derivatives","SOLF0:USTF0",1754719392292,3.16,180.62,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719392591,3.16,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719392796,0.04040802,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719392999,0.04040802,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719393190,0.04040802,180.62,180.55,4.65248417]
["bitfinex-derivatives","SOLF0:USTF0",1754719393191,0.04040802,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719393390,155.76197163,180.64,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719393600,155.76197163,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754719393897,0.03913297,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719395802,3.16,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719396102,3.19913297,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719396304,3.19913297,180.62,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719396488,3.19913297,180.62,180.56,4.15271776]
["bitfinex-derivatives","SOLF0:USTF0",1754719396690,3.19913297,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719396898,3.19913297,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719397093,3.16,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719397302,3.16,180.61,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719397493,3.16,180.61,180.55,4.15144893]
["bitfinex-derivatives","SOLF0:USTF0",1754719397690,3.16,180.61,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719397889,3.16,180.61,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719398195,0.0378038,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719398592,0.0378038,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719398897,152.2,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719399098,3.98564022,180.72,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719399099,152.16,180.67,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719399497,3.16,180.67,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719400101,5.5343,180.66,180.62,5.57409263]
["bitfinex-derivatives","SOLF0:USTF0",1754719400403,8.6943,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719400700,3.16,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719400900,8.6943,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719401503,8.6943,180.66,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719401903,148.8,180.68,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719402795,148.8,180.68,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719403192,11.71497163,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754719403500,3.16,180.73,180.66,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719403708,3.16,180.75,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719405106,151.48197163,180.77,180.72,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719405107,151.62,180.77,180.72,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719405305,151.62,180.77,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719405500,151.62,180.77,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754719405803,151.62,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719406004,148.46,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719406397,148.46,180.77,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754719406600,151.62,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719406904,3.16,180.76,180.73,0.04218132]
["bitfinex-derivatives","SOLF0:USTF0",1754719407101,3.16,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719408810,148.46,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719409309,151.62,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719409503,148.46,180.77,180.73,0.04218132]
["bitfinex-derivatives","SOLF0:USTF0",1754719409704,3.16,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719410804,148.46,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719411007,151.62,180.77,180.73,5.57438132]
["bitfinex-derivatives","SOLF0:USTF0",1754719411400,151.62,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719411605,3.16,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719412311,3.16,180.74,180.73,0.04218132]
["bitfinex-derivatives","SOLF0:USTF0",1754719413413,6.18197163,180.74,180.73,0.04218132]
["bitfinex-derivatives","SOLF0:USTF0",1754719413614,11.71387163,180.74,180.73,0.04218132]
["bitfinex-derivatives","SOLF0:USTF0",1754719414016,3.16,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719414217,6.18197163,180.71,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719414426,6.18197163,180.71,180.66,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754719414623,6.18197163,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719414824,147.42,180.72,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719415121,147.42,180.72,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719415325,0.04016434,180.71,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719415618,0.04016434,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719416123,0.04016434,180.71,180.7,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754719416525,0.04016434,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754719416726,3.15,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719417027,147.46,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719417223,147.46,180.68,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719417421,0.03558502,180.67,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719417620,0.03558502,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719417821,0.03558502,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719419425,0.03558502,180.67,180.66,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754719421016,3.15,180.72,180.66,7.17143782]
["bitfinex-derivatives","SOLF0:USTF0",1754719421017,147.1,180.72,180.66,7.17143782]
["bitfinex-derivatives","SOLF0:USTF0",1754719421221,147.1,180.72,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719421524,150.25,180.72,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754719421724,150.25,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719422026,147.1,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719422425,147.1,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719423026,150.09,180.76,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719423526,150.09,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754719423828,150.09,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719424922,146.94,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719425329,146.7,180.78,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719426328,146.7,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719427227,146.7,180.78,180.77,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754719428429,149.85,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719428830,146.7,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719429632,149.85,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719431832,3.15,180.77,180.73,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1754719432027,3.15,180.75,180.73,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1754719432535,8.6818,180.75,180.73,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1754719432723,5.5318,180.75,180.73,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1754719432921,3.15,180.74,180.73,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1754719433128,3.02197163,180.79,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719433324,3.15,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719433828,3.15,180.75,180.74,3.1185867]
["bitfinex-derivatives","SOLF0:USTF0",1754719434028,3.15,180.75,180.74,0.0385867]
["bitfinex-derivatives","SOLF0:USTF0",1754719436434,6.17197163,180.75,180.74,0.0385867]
["bitfinex-derivatives","SOLF0:USTF0",1754719436939,3.15,180.74,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719438036,8.6821,180.74,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719438237,3.15,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719438731,3.15,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719438936,3.18711766,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719442640,0.03711766,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719443735,0.03711766,180.71,180.7,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754719444237,0.03711766,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719445032,3.18711766,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719445532,0.03711766,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719445934,0.03711766,180.71,180.7,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754719446742,0.03711766,180.71,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719447343,0.03711766,180.71,180.7,13.26623692]
["bitfinex-derivatives","SOLF0:USTF0",1754719447536,0.03711766,180.71,180.7,18.79933692]
["bitfinex-derivatives","SOLF0:USTF0",1754719450243,0.03711766,180.71,180.7,13.26623692]
["bitfinex-derivatives","SOLF0:USTF0",1754719450830,0.03711766,180.71,180.7,18.79933692]
["bitfinex-derivatives","SOLF0:USTF0",1754719451142,144.64,180.76,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719451335,2.92,180.75,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719451541,144.66,180.77,180.71,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719451742,2.92,180.79,180.73,6.14197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719451937,2.92,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719452142,2.92,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719452343,144.7,180.81,180.76,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754719452536,2.92,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719452741,2.92,180.79,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719453045,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719453244,2.92,180.79,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719453639,147.62,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719454143,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719454749,147.62,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719455948,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719456548,2.92,180.8,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719456749,2.92,180.8,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719456944,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719457138,147.62,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719457843,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719459547,8.45,180.8,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719459748,2.92,180.8,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719460952,2.92,180.79,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719462058,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719463056,371.94,180.83,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719463243,143.84,180.81,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719463443,2.92,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719469655,3.02197163,180.8,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719469845,2.92,180.79,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719470662,2.92,180.79,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719470958,143.84,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719470959,146.76,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719471149,152.2898,180.81,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719472257,8.4501,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719472560,2.92,180.79,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719473752,3.02197163,180.8,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719473960,5.94197163,180.8,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719474157,2.92,180.79,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719474959,2.92,180.79,180.78,3.15556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719475160,8.55207163,180.8,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719475464,2.92,180.79,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719475856,8.4503,180.79,180.78,0.03556954]
["bitfinex-derivatives","SOLF0:USTF0",1754719476254,5.5315,180.76,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719476455,145.87,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719476657,142.9,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719480963,145.87,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719481360,142.9,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719481566,145.87,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719482067,142.9,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719482773,145.87,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719483666,151.4016,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719485174,5.5322,180.74,180.67,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754719485468,2.97,180.73,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719485773,5.5327,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719486070,145.47,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719486368,151.0029,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719489673,142.5,180.71,180.62,4.63219159]
["bitfinex-derivatives","SOLF0:USTF0",1754719489974,2.97,180.69,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719490177,5.99197163,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719490374,147.81,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719490580,147.81,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719491075,147.81,180.66,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719491278,2.97,180.65,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719492181,2.97,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719494789,144.84,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754719494981,144.84,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719495881,144.84,180.66,180.56,4.63219159]
["bitfinex-derivatives","SOLF0:USTF0",1754719496078,144.84,180.66,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719496079,2.97,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719496280,3.02197163,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719496485,2.97,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719496879,2.97,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719497886,0.03981471,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719497887,2.97,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719498991,0.03981471,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719498992,2.97,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719499287,2.97,180.6,180.49,148.37734371]
["bitfinex-derivatives","SOLF0:USTF0",1754719499288,2.97,180.6,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719499495,2.97,180.6,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719499888,2.97,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719500194,3.01140868,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719500496,3.01140868,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719500791,2.97,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719500992,0.04140868,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719501384,3.01140868,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719501890,0.04140868,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754719502086,0.04140868,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719502291,3.01140868,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719502484,0.04140868,180.58,180.54,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754719502787,2.97,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719503386,0.04140868,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719503587,3.01140868,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719503990,0.04140868,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719504192,2.97,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719505989,8.54820868,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719506192,2.97,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754719507193,2.97,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754719507396,2.97,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719508494,3.09,180.56,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754719508697,3.13140868,180.58,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719509290,3.09,180.57,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719509992,3.09,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719511097,3.13140868,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719511290,5.57840868,180.58,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754719511490,3.09,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719511996,3.12847516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719512200,0.03847516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719514999,3.12847516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719515204,8.66557516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719515403,3.12847516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719515694,0.03847516,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719516303,0.03847516,180.57,180.47,4.6189648]
["bitfinex-derivatives","SOLF0:USTF0",1754719516502,3.09,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719516691,3.09,180.56,180.49,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754719517002,3.02197163,180.56,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719517201,3.09,180.53,180.45,4.6189648]
["bitfinex-derivatives","SOLF0:USTF0",1754719517503,0.04059388,180.54,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719517504,3.09,180.52,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719517704,3.09,180.51,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719517906,0.04059388,180.54,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719517907,3.09,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719518199,3.09,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719518399,3.09,180.48,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719519105,3.09,180.45,180.36,5.94197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719519305,3.09,180.45,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719519503,0.03959376,180.49,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719519504,3.09,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719520103,3.09,180.44,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719520506,3.09,180.41,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719520902,153.76,180.47,180.38,4.12074766]
["bitfinex-derivatives","SOLF0:USTF0",1754719520903,5.5414,180.43,180.38,4.12074766]
["bitfinex-derivatives","SOLF0:USTF0",1754719521101,5.5414,180.43,180.33,4.6189648]
["bitfinex-derivatives","SOLF0:USTF0",1754719521102,3.02197163,180.42,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719521302,3.09,180.44,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719521505,3.02197163,180.38,180.3,4.11838493]
["bitfinex-derivatives","SOLF0:USTF0",1754719521701,3.02197163,180.38,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719521702,3.09,180.38,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719522307,3.02197163,180.35,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719522506,3.09,180.36,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719522713,3.09,180.36,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754719523009,3.09,180.36,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719523204,3.09,180.36,180.21,0.9653661]
["bitfinex-derivatives","SOLF0:USTF0",1754719523205,5.5445,180.33,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754719523408,3.09,180.32,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719523606,372.34,180.41,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719523607,6.11197163,180.31,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719523809,3.02197163,180.31,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524005,3.09,180.32,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524311,372.34,180.41,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524312,8.6356,180.29,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524512,3.02197163,180.36,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524703,3.02197163,180.36,180.12,4.6189648]
["bitfinex-derivatives","SOLF0:USTF0",1754719524704,3.09,180.26,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719524906,3.09,180.26,180.14,4.1062845]
["bitfinex-derivatives","SOLF0:USTF0",1754719525101,3.09,180.26,180.12,0.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1754719525102,3.09,180.27,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719525405,6.11197163,180.24,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719525605,8.6375,180.23,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719525805,3.09,180.23,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719526002,164.08,180.31,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754719526003,3.09,180.25,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754719526206,3.09,180.27,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719526406,6.11197163,180.27,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719526608,6.11197163,180.29,180.2,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719526805,3.09,180.3,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719527004,0.03537895,180.25,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719527416,3.09,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719527618,3.09,180.24,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719527816,3.02197163,180.21,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719528116,164.08,180.31,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719528117,3.09,180.19,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719528612,3.09,180.19,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719528914,3.09,180.18,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719529116,3.09,180.17,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719529508,3.09,180.17,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719529716,0.03817794,180.18,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719530507,0.03817794,180.18,180.05,373.40611652]
["bitfinex-derivatives","SOLF0:USTF0",1754719530508,0.03817794,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719530909,6.11197163,180.21,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754719531115,3.09,180.21,180.13,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719531315,3.02197163,180.21,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719531517,0.03811416,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754719531718,3.12811416,180.19,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719532119,0.03811416,180.19,180.18,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1754719532511,375.69,180.28,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719532716,375.69,180.28,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719532916,375.69,180.28,180.21,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719533218,3.02197163,180.25,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719533423,3.02197163,180.21,180.12,5.94197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719533626,3.09,180.2,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719533819,3.09,180.2,180.12,3.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1754719533820,3.09,180.19,180.17,2.95741126]
["bitfinex-derivatives","SOLF0:USTF0",1754719534016,3.02197163,180.21,180.17,2.95741126]
["bitfinex-derivatives","SOLF0:USTF0",1754719534325,3.09,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719534523,3.02197163,180.21,180.17,2.95741126]
["bitfinex-derivatives","SOLF0:USTF0",1754719534724,8.06147892,180.22,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719534922,4.97147892,180.22,180.17,2.95741126]
["bitfinex-derivatives","SOLF0:USTF0",1754719535125,3.09,180.19,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719535328,3.09,180.15,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719535520,8.06147892,180.18,180.08,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719535720,3.09,180.18,180.09,2.95811305]
["bitfinex-derivatives","SOLF0:USTF0",1754719536023,3.09,180.18,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754719536326,372.6,180.28,180.09,2.95811305]
["bitfinex-derivatives","SOLF0:USTF0",1754719536327,2.98,180.19,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719536517,2.98,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719537118,2.98,180.18,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719537419,2.98,180.18,180.16,3.17793677]
["bitfinex-derivatives","SOLF0:USTF0",1754719537615,2.98,180.17,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754719537816,2.98,180.17,180.15,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754719538016,2.98,180.17,180.15,3.1791772]
["bitfinex-derivatives","SOLF0:USTF0",1754719538222,168.94,180.25,180.15,0.0391772]
["bitfinex-derivatives","SOLF0:USTF0",1754719538223,2.98,180.16,180.15,0.0391772]
["bitfinex-derivatives","SOLF0:USTF0",1754719539129,7.95147892,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719539428,2.98,180.17,180.15,0.0391772]
["bitfinex-derivatives","SOLF0:USTF0",1754719539633,2.98,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719539928,2.98,180.16,180.15,0.03877048]
["bitfinex-derivatives","SOLF0:USTF0",1754719540327,2.98,180.16,180.08,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719540527,2.98,180.16,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754719540724,2.98,180.19,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719541125,2.98,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719541325,2.98,180.2,180.14,3.18192348]
["bitfinex-derivatives","SOLF0:USTF0",1754719541631,168.94,180.23,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719541632,2.98,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719542028,2.98,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719542231,2.98,180.17,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719542425,2.98,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719543026,8.5274,180.24,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754719543328,2.98,180.23,180.19,8.72994074]
["bitfinex-derivatives","SOLF0:USTF0",1754719543532,2.98,180.23,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754719543726,2.98,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719543928,2.98,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719544234,2.98,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719544433,2.98,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719544731,2.98,180.24,180.22,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754719544931,7.95147892,180.26,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719545237,168.34,180.27,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719545632,168.34,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719545840,168.34,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719546333,2.98,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719546526,168.1,180.33,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719546727,2.98,180.32,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719547139,2.98,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719547328,2.98,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719547523,2.98,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719547729,2.98,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719548428,2.98,180.35,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754719548625,173.4432,180.37,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754719548829,2.98,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719549233,2.98,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719549637,167.9,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719549832,170.88,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719550235,2.98,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719550632,167.9,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719550831,170.88,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719551134,2.98,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719551436,2.98,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719551633,167.9,180.37,180.33,0.03780826]
["bitfinex-derivatives","SOLF0:USTF0",1754719551939,170.88,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719552330,167.9,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719554740,170.88,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719554939,2.98,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719555332,167.9,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754719555536,167.9,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719556831,173.4432,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719557042,176.4232,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719557241,2.98,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719557828,2.98,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719558039,176.4232,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719558940,170.88,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719559239,165.34,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719559442,165.34,180.38,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719559636,2.98,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719559846,2.98,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719560144,2.98,180.41,180.34,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719560145,164.96,180.42,180.34,5.00820774]
["bitfinex-derivatives","SOLF0:USTF0",1754719560342,2.98,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719560734,2.98,180.41,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754719561039,164.96,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719561345,164.96,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719562238,2.98,180.45,180.4,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719562444,164.38,180.47,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754719562642,2.98,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719562839,164.38,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719563039,164.38,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719563532,164.38,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719564339,4.97147892,180.53,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719564340,2.98,180.53,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719564536,164.02,180.52,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719564732,164.02,180.52,180.43,5.00660287]
["bitfinex-derivatives","SOLF0:USTF0",1754719564733,167.0,180.52,180.45,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719565238,2.98,180.56,180.5,8.11147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719565539,2.98,180.56,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719565842,2.98,180.55,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719566040,378.257,180.58,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719566246,372.72,180.58,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719566543,3.06,180.57,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719566738,3.06,180.57,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719566947,3.06,180.55,180.51,0.03941803]
["bitfinex-derivatives","SOLF0:USTF0",1754719567147,3.06,180.54,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719567538,3.06,180.54,180.49,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719567848,3.06,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719568042,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719568240,5.5374,180.56,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719568449,8.5974,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719568746,3.06,180.56,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719568947,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719569144,8.598,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719569336,3.06,180.56,180.52,2.95849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719569646,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719570039,164.12,180.57,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719570238,3.06,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719570845,8.5983,180.53,180.52,2.95849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719571147,3.06,180.54,180.52,2.95849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719571342,3.06,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719571649,3.06,180.55,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719572036,5.5383,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719572344,8.5983,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719575441,13.56977892,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719576150,8.5983,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719576356,5.5383,180.53,180.52,2.95849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719576642,5.5381,180.54,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719577744,8.5977,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719577946,5.5377,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719578139,5.5382,180.54,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719578344,3.06,180.56,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719578950,5.5383,180.53,180.52,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1754719579148,3.06,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719579452,5.5386,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719580045,8.5986,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719580553,5.5386,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719581051,0.0362379,180.53,180.48,7.89147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719581250,0.0362379,180.53,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719581451,3.06,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719581848,0.03688211,180.53,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719582048,3.06,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719582252,8.5992,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719582452,3.06,180.52,180.45,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719582750,8.5986,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719583051,8.5986,180.52,180.45,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719583052,3.06,180.52,180.45,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719583255,5.5392,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719583453,8.5992,180.5,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719583755,0.03548677,180.51,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719583958,5.57438677,180.51,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719584157,0.03548677,180.51,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719584959,0.03548677,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719585558,0.03548677,180.51,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754719585758,0.03548677,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719585959,3.09548677,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719586155,0.03548677,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719586561,5.57438677,180.51,180.46,4.97147892]
["bitfinex-derivatives","SOLF0:USTF0",1754719586764,3.06,180.5,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719586963,3.06,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719587761,0.03548677,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719588865,0.03548677,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719589365,0.03548677,180.51,180.49,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754719589557,0.03548677,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719590061,166.43147892,180.6,180.5,4.11492297]
["bitfinex-derivatives","SOLF0:USTF0",1754719590263,3.06,180.59,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719590560,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719590757,3.06,180.54,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719591157,3.06,180.54,180.49,10.51087892]
["bitfinex-derivatives","SOLF0:USTF0",1754719591361,3.06,180.53,180.5,4.12100368]
["bitfinex-derivatives","SOLF0:USTF0",1754719591667,3.06,180.53,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719591863,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719592063,3.06,180.54,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719592469,3.06,180.58,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719592669,4.97147892,180.57,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719592865,3.06,180.56,180.52,0.03711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719593166,3.06,180.56,180.52,2.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719593566,3.06,180.53,180.52,2.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719594066,3.06,180.53,180.52,0.03711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719594067,8.5983,180.53,180.52,0.03711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719594566,5.5383,180.53,180.52,0.03711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719594765,8.5983,180.53,180.52,2.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719594962,5.5383,180.53,180.52,2.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719595163,5.5381,180.54,180.52,2.95711765]
["bitfinex-derivatives","SOLF0:USTF0",1754719595559,3.06,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719595767,5.5373,180.57,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719595958,3.06,180.59,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719596364,5.5372,180.57,180.54,4.13027692]
["bitfinex-derivatives","SOLF0:USTF0",1754719596572,3.06,180.59,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719596865,3.19,180.57,180.52,3.07461266]
["bitfinex-derivatives","SOLF0:USTF0",1754719597058,3.19,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719597263,5.5373,180.57,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719597564,3.19,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719597866,5.5374,180.56,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719598168,8.7274,180.56,180.55,3.01670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719599171,5.5374,180.56,180.55,3.01670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719599563,8.7274,180.56,180.55,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719599765,11.76489501,180.56,180.55,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719599972,8.7274,180.56,180.55,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719600263,11.76489501,180.56,180.55,0.03670443]
["bitfinex-derivatives","SOLF0:USTF0",1754719601168,5.5388,180.52,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719601367,5.5388,180.52,180.51,7.12096928]
["bitfinex-derivatives","SOLF0:USTF0",1754719601563,8.7288,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719602666,5.5388,180.52,180.51,7.13405042]
["bitfinex-derivatives","SOLF0:USTF0",1754719603169,0.04178608,180.53,180.51,7.13405042]
["bitfinex-derivatives","SOLF0:USTF0",1754719603170,0.04178608,180.53,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719603375,0.04178608,180.53,180.52,7.13405042]
["bitfinex-derivatives","SOLF0:USTF0",1754719603769,0.04178608,180.53,180.52,4.15405042]
["bitfinex-derivatives","SOLF0:USTF0",1754719603973,0.04178608,180.53,180.52,7.13405042]
["bitfinex-derivatives","SOLF0:USTF0",1754719605363,6.22749501,180.62,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719605574,8.727,180.58,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719605770,8.727,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719606474,3.19,180.59,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719606676,3.19,180.59,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719606973,8.7271,180.57,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719608176,8.7271,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719608364,8.7271,180.57,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719609173,8.7271,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719611876,5.5368,180.58,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719612176,8.7268,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719612370,5.5365,180.59,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719612570,3.19,180.59,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719612768,3.19,180.59,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719612978,8.7266,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719613680,3.19,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719613973,3.19,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719614279,5.5368,180.58,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719614471,8.7268,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719614774,5.5371,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719614979,8.7271,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719615672,5.5369,180.58,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719615873,3.19,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719616072,3.03749501,180.6,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719616275,3.19,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719617878,5.5371,180.57,180.56,0.03641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719618084,8.7271,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719619581,5.5371,180.57,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719619785,8.7267,180.59,180.56,3.01641386]
["bitfinex-derivatives","SOLF0:USTF0",1754719619982,3.19,180.62,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719620180,3.19,180.64,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719620484,8.7264,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719620685,8.7264,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719621383,5.5364,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719621683,5.5359,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719622171,5.5359,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719622374,8.7259,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719622784,8.7263,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719623783,3.19,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719624281,3.19,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719624485,3.19,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719624677,530.99749501,180.65,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719624678,3.03749501,180.63,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719624879,3.19,180.62,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719625072,3.03749501,180.63,180.58,0.03909614]
["bitfinex-derivatives","SOLF0:USTF0",1754719625283,3.19,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719625579,155.26,180.64,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719625785,155.26,180.64,180.6,4.16667341]
["bitfinex-derivatives","SOLF0:USTF0",1754719625980,155.26,180.64,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719626376,160.7952,180.64,180.61,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754719626585,158.46,180.64,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719627080,155.26,180.64,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754719627277,155.26,180.64,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754719627483,155.26,180.64,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719628085,3.2,180.68,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719628279,157.82,180.7,180.63,5.98749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719628484,5.5336,180.69,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754719628690,5.5336,180.69,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719628985,5.5337,180.68,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719629187,157.82,180.7,180.66,2.99153235]
["bitfinex-derivatives","SOLF0:USTF0",1754719629384,154.62,180.7,180.66,2.99153235]
["bitfinex-derivatives","SOLF0:USTF0",1754719629687,5.5334,180.7,180.66,5.57583235]
["bitfinex-derivatives","SOLF0:USTF0",1754719629985,8.7334,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719630188,5.5334,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719630684,5.5335,180.69,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719631187,5.5337,180.68,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719631579,3.2,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719632481,8.7332,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719632888,3.2,180.7,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719633182,5.5332,180.7,180.66,0.04153235]
["bitfinex-derivatives","SOLF0:USTF0",1754719633382,3.2,180.72,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719633581,3.2,180.74,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719633781,8.7319,180.74,180.7,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754719633984,3.2,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719634290,5.5325,180.72,180.7,0.03558492]
["bitfinex-derivatives","SOLF0:USTF0",1754719634486,3.2,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719634986,5.5319,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719635287,3.2,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719635686,153.96,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719635983,153.96,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754719636189,3.2,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719637586,153.96,180.75,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719637976,157.16,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719638388,153.96,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719638791,156.64,180.79,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719639397,3.2,180.78,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719639687,3.2,180.78,180.75,5.5668454]
["bitfinex-derivatives","SOLF0:USTF0",1754719639878,3.2,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719641592,8.7307,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719642592,5.5313,180.76,180.75,0.0352454]
["bitfinex-derivatives","SOLF0:USTF0",1754719642788,3.2,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719643091,3.03749501,180.81,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719643092,6.23749501,180.71,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719643590,3.2,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719643788,3.03749501,180.72,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719644183,3.2,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719644686,161.71749501,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719644989,158.51749501,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719645292,3.2,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719645695,3.2,180.71,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719648190,158.68,180.73,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719648393,158.68,180.73,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719649193,155.48,180.73,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719649597,155.48,180.73,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754719649802,3.2,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719650101,3.2,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719650409,3.2,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719650893,3.2,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719651094,3.2,180.77,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719651288,3.2,180.77,180.7,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719651491,3.2,180.77,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719651690,3.2,180.77,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754719651994,3.2,180.76,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719652997,3.2,180.75,180.67,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719653198,3.2,180.75,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719653803,3.2,180.75,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754719653998,3.2,180.75,180.67,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719653999,3.03749501,180.76,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719654305,3.2,180.76,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719654798,161.57749501,180.78,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754719654993,3.2,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719655808,155.34,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719656206,158.54,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719657308,3.0,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719657604,3.0,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719658201,155.34,180.78,180.72,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719658398,3.0,180.79,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719658600,3.0,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719658803,3.0,180.81,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754719659004,3.0,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719659806,3.0,180.81,180.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754719660005,153.88,180.82,180.76,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719660201,3.0,180.83,180.72,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719660202,3.0,180.83,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719660404,3.0,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719660608,3.0,180.88,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719661107,3.0,180.88,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754719661408,3.0,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719661802,3.0,180.87,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719662001,3.0,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719662411,3.0,180.86,180.8,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719662609,3.0,180.86,180.72,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719662610,3.0,180.86,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719663110,3.0,180.84,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719663310,3.0,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719663505,3.0,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719664311,3.0,180.84,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719664608,3.0,180.84,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719665009,5.5286,180.85,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719665213,3.0,180.84,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719665503,3.0,180.88,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719665696,153.58,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719665901,3.0,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719666311,153.58,180.9,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754719666510,153.58,180.9,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719666511,3.0,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719666809,3.0,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719667009,3.0,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719667212,3.0,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719667709,3.0,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719668108,3.0,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719668316,3.0,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719668505,3.0,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719668705,3.0,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719669315,3.0,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719669807,3.0,180.86,180.83,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754719670004,3.0,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719670602,3.0,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719673513,3.0,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719673812,3.0,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719674211,8.528,180.87,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754719674408,3.0,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719674613,3.0,180.88,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719675013,153.58,180.9,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719675014,3.0,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719675810,3.0,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719676011,3.0,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719679412,5.5286,180.85,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754719679618,3.0,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719682223,8.5291,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719682820,3.0,180.86,180.78,8.56809501]
["bitfinex-derivatives","SOLF0:USTF0",1754719683024,3.0,180.82,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719683228,3.0,180.82,180.66,9.25142238]
["bitfinex-derivatives","SOLF0:USTF0",1754719683229,3.03749501,180.79,180.72,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719683432,3.03749501,180.79,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719683433,3.0,180.76,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719683927,8.5314,180.76,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719684116,3.0,180.75,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719684323,3.0,180.78,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719684521,3.03749501,180.79,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754719684729,3.0,180.78,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719684928,3.0,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719685234,3.0,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719685422,151.12,180.83,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719685624,3.03749501,180.82,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754719685821,3.0,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719686226,5.5304,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719686434,3.08,180.78,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719687027,3.08,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754719687232,6.11749501,180.82,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719687432,3.03749501,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719687626,3.08,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719687826,3.08,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719688022,3.08,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719688229,5.5298,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719688436,3.08,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719689626,11.64699501,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719689831,11.64699501,180.82,180.74,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719689832,8.6095,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719690030,3.08,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719690329,5.5295,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719690531,3.08,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719691025,8.6094,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719692333,3.08,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719692636,156.6492,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719692637,151.12,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719693130,150.2,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719693437,3.08,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719693831,3.08,180.87,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754719694032,3.08,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719694430,3.08,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719695732,8.6081,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719697440,8.6082,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719697641,3.08,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719697842,3.08,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719698141,3.08,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719698841,0.03702351,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719699038,0.03702351,180.86,180.82,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719699237,0.03702351,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719699444,0.03702351,180.86,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754719699654,0.03702351,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719701140,0.03702351,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719705848,0.03702351,180.86,180.85,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754719706339,0.03702351,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719708043,3.11702351,180.86,180.79,4.64646586]
["bitfinex-derivatives","SOLF0:USTF0",1754719708245,3.11702351,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719708443,3.08,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719708844,3.08,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719709148,3.03749501,180.84,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719709349,3.08,180.83,180.78,4.14439316]
["bitfinex-derivatives","SOLF0:USTF0",1754719709652,3.08,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719709951,8.61,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719710449,3.11522448,180.81,180.74,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719710654,0.03522448,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719710845,0.03522448,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719712152,0.03522448,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719712554,3.11522448,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719713450,8.64492448,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719714351,3.08,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719714942,3.08,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719715642,0.03522448,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719715849,3.11522448,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719716552,0.03522448,180.81,180.78,7.34525527]
["bitfinex-derivatives","SOLF0:USTF0",1754719716749,0.03522448,180.81,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719716949,0.03522448,180.81,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754719717143,0.03522448,180.81,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719717548,0.03522448,180.81,180.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754719717956,152.71,180.85,180.8,7.34528381]
["bitfinex-derivatives","SOLF0:USTF0",1754719718252,149.5,180.85,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719718453,3.21,180.88,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719718650,3.21,180.87,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719718847,3.21,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719719048,3.21,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719719452,3.03749501,180.9,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719719650,3.21,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719719957,3.21,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719720557,152.71,180.91,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719721356,149.5,180.91,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719721554,149.5,180.91,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754719721754,3.21,180.9,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719722756,3.21,180.9,180.88,0.04065338]
["bitfinex-derivatives","SOLF0:USTF0",1754719722956,6.24749501,180.89,180.88,0.04065338]
["bitfinex-derivatives","SOLF0:USTF0",1754719723154,3.03749501,180.89,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719723351,3.21,180.85,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719723656,3.21,180.83,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719723844,3.21,180.83,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719724047,152.65,180.85,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719724359,149.44,180.85,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719724656,3.24559145,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719724856,3.24559145,180.84,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719725058,3.21,180.83,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719725357,3.21,180.83,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719726452,0.03559145,180.84,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719726653,3.24559145,180.84,180.8,4.14578442]
["bitfinex-derivatives","SOLF0:USTF0",1754719726851,3.24559145,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719727458,3.24559145,180.84,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719727653,3.24559145,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719727852,3.21,180.83,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719728051,3.21,180.82,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719729754,0.03559145,180.84,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719729965,3.21,180.83,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719730260,3.21,180.83,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719730556,3.21,180.83,180.8,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754719730860,5.56469145,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719731059,8.77469145,180.84,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719731258,0.03559145,180.84,180.81,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719731462,0.03559145,180.84,180.82,7.3486761]
["bitfinex-derivatives","SOLF0:USTF0",1754719731661,0.03559145,180.84,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719731958,0.03559145,180.84,180.81,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719731959,0.03559145,180.84,180.83,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754719732857,0.03559145,180.84,180.83,15.91579264]
["bitfinex-derivatives","SOLF0:USTF0",1754719734359,3.21,180.88,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719734557,3.21,180.88,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719734757,3.21,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719734964,158.1375,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719735165,3.21,180.88,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719736267,8.7379,180.87,180.86,0.03956086]
["bitfinex-derivatives","SOLF0:USTF0",1754719739964,8.7391,180.83,180.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1754719740161,161.07659501,180.83,180.82,5.99542354]
["bitfinex-derivatives","SOLF0:USTF0",1754719740362,3.21,180.82,180.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1754719740564,11.77719501,180.81,180.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1754719742458,5.5307,180.78,180.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754719742659,158.0407,180.78,180.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754719746465,5.5316,180.75,180.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754719746779,11.66909501,180.75,180.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754719747171,8.6316,180.75,180.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754719747370,11.66909501,180.75,180.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754719748264,17.20909501,180.75,180.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754719748471,3.1,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719748672,152.34,180.7,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719748975,3.1,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719749173,3.1,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719749869,3.03749501,180.69,180.66,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719750075,3.1,180.68,180.66,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1754719750378,3.1,180.68,180.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719750873,8.634,180.67,180.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719751280,11.67149501,180.67,180.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719751773,5.5351,180.64,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719751973,152.32,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719752176,157.8552,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719752374,152.32,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719753174,152.32,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719753372,3.1,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719753579,3.1,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719753981,3.1,180.6,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719754977,3.1,180.6,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719755179,3.1,180.58,180.55,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754719755384,3.1,180.58,180.49,4.64646586]
["bitfinex-derivatives","SOLF0:USTF0",1754719755385,3.1,180.61,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719755578,6.13749501,180.53,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719755782,3.03749501,180.52,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719755976,3.1,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719757078,0.0352152,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719757282,3.1,180.5,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719757483,0.0352152,180.51,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719757784,155.95749501,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719757986,155.95749501,180.57,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719758287,149.82,180.58,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719758492,0.04220387,180.55,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719758785,0.04220387,180.55,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719759185,3.14220387,180.55,180.47,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719759384,3.14220387,180.55,180.45,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719759385,0.04220387,180.55,180.45,3.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1754719759582,6.13749501,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719759976,0.04259033,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719761282,0.04259033,180.52,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719761684,3.1,180.51,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719761884,3.1,180.51,180.42,84.81459]
["bitfinex-derivatives","SOLF0:USTF0",1754719762084,3.1,180.51,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719762281,8.638,180.54,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754719762485,3.1,180.52,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719762682,0.03698449,180.5,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719762881,0.03698449,180.5,180.49,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754719763077,3.1,180.56,180.49,2.99761976]
["bitfinex-derivatives","SOLF0:USTF0",1754719763681,154.77335223,180.58,180.49,0.03761976]
["bitfinex-derivatives","SOLF0:USTF0",1754719763887,3.1,180.57,180.49,0.03761976]
["bitfinex-derivatives","SOLF0:USTF0",1754719764183,149.82,180.58,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719764184,5.5402,180.47,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719764389,3.1,180.46,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719764986,3.1,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719765580,3.1,180.45,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719765786,3.1405802,180.43,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719766186,3.1,180.43,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719766495,8.6413,180.43,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719766692,13.59465223,180.43,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719766987,5.5416,180.42,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719767191,3.1,180.43,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719767391,0.03639518,180.4,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719767690,0.03639518,180.4,180.36,7.91335223]
["bitfinex-derivatives","SOLF0:USTF0",1754719767892,8.6406,180.46,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719768093,8.64,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719768293,13.59335223,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719768488,13.59335223,180.48,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754719768489,3.1,180.46,180.31,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719768694,3.1,180.46,180.36,4.95335223]
["bitfinex-derivatives","SOLF0:USTF0",1754719768996,3.1,180.46,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754719769197,3.1,180.46,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719769492,0.03563775,180.46,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754719769695,0.03563775,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719770183,0.03563775,180.46,180.45,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754719771290,0.03563775,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719771994,3.1,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772191,22.07535022,180.99,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772192,3.1,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772594,3.1,180.55,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772792,4.95335223,180.56,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772793,152.92,180.58,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719772990,3.1,180.58,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754719773184,372.36,180.65,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719773392,4.95335223,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719773595,4.95335223,180.61,180.53,0.0369637]
["bitfinex-derivatives","SOLF0:USTF0",1754719773596,3.1,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754719773788,4.95335223,180.63,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719773991,3.1,180.59,180.5,4.95335223]
["bitfinex-derivatives","SOLF0:USTF0",1754719774195,3.1,180.59,180.55,0.03982253]
["bitfinex-derivatives","SOLF0:USTF0",1754719774498,3.1,180.6,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719774699,372.36,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719774700,3.1,180.64,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754719774998,4.95335223,180.63,180.57,0.03569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719775199,8.6355,180.62,180.57,2.99569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719775396,3.1,180.59,180.57,0.03569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719775592,3.1,180.58,180.57,0.03569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719775997,8.6361,180.6,180.57,2.99569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719776194,8.6361,180.6,180.57,0.03569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719776400,5.5361,180.6,180.57,2.95569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719776598,3.19,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719776793,8.7258,180.61,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719777299,3.19,180.6,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719777494,8.7254,180.63,180.57,0.03569905]
["bitfinex-derivatives","SOLF0:USTF0",1754719777800,8.7254,180.63,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719777999,3.19,180.66,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719778203,3.19,180.66,180.57,4.98905128]
["bitfinex-derivatives","SOLF0:USTF0",1754719778204,3.19,180.66,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719778593,160.87,180.68,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719778796,160.87,180.68,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754719778996,160.87,180.68,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719779199,3.19,180.68,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719779596,3.19,180.69,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754719779801,3.19,180.69,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719780602,3.19,180.69,180.64,5.5713835]
["bitfinex-derivatives","SOLF0:USTF0",1754719780806,3.19,180.72,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719781207,5.533,180.7,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719781408,3.19,180.68,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719781599,3.19,180.67,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719781800,3.19,180.67,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719783001,0.03764087,180.68,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719783201,3.22764087,180.68,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719783407,0.03764087,180.68,180.64,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1754719783710,3.19,180.65,180.64,0.0367835]
["bitfinex-derivatives","SOLF0:USTF0",1754719785509,13.67785223,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719789710,8.14335223,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719791616,8.14335223,180.65,180.64,2.92114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719792008,8.14335223,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719792509,3.19,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719793115,8.14335223,180.67,180.64,2.92114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719793324,8.14335223,180.67,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719793616,3.19,180.66,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719795111,3.19,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719795818,3.19,180.65,180.64,2.92114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719796316,3.19,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719796512,4.95335223,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719797016,10.48785223,180.65,180.64,0.00114575]
["bitfinex-derivatives","SOLF0:USTF0",1754719798318,5.5356,180.62,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719798910,3.19,180.61,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719799322,3.19,180.61,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719799917,3.19,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719800317,3.19,180.61,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719800518,5.5366,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719800718,3.19,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719801017,0.04001719,180.6,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719801216,3.19,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719801410,5.57621719,180.6,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719801817,0.04001719,180.6,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719802121,5.5365,180.59,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754719802515,3.19,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719802716,3.19,180.58,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719802917,3.19,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719803117,3.19,180.58,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719804019,3.19,180.58,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754719804221,5.5367,180.59,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719804516,8.76621719,180.6,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719804720,0.04001719,180.6,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719805518,0.04001719,180.6,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719805725,3.19,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719805920,3.19,180.59,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719806222,3.19,180.59,180.57,0.03991568]
["bitfinex-derivatives","SOLF0:USTF0",1754719806524,5.5367,180.58,180.57,0.03991568]
["bitfinex-derivatives","SOLF0:USTF0",1754719806826,3.19,180.59,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754719807822,3.1,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719808021,3.1,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719808210,0.03817311,180.6,180.5,4.95335223]
["bitfinex-derivatives","SOLF0:USTF0",1754719808211,8.6365,180.59,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754719808416,3.1,180.58,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719808619,0.03743578,180.57,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754719808925,0.03743578,180.57,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754719809421,0.03743578,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719810522,3.13743578,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719812222,3.1,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719812423,3.1,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719812927,0.03743578,180.57,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719813136,0.03743578,180.57,180.55,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719813429,0.03743578,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719813430,3.13743578,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719813728,3.1,180.63,180.56,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719814033,3.1,180.63,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719814329,3.1,180.62,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719814622,3.03849107,180.61,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719814826,152.2,180.68,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719814827,3.1,180.62,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719815125,8.57369107,180.63,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719815126,3.03849107,180.63,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719815325,3.1,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719815626,6.13849107,180.63,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719815827,3.1,180.61,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719816524,8.6358,180.61,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719816723,3.1,180.61,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719818024,3.1,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719819324,8.6358,180.61,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719819628,11.67429107,180.61,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719820123,11.67429107,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719820324,3.1,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719821126,11.67369107,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719821925,6.13849107,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719822226,3.1,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719823023,5.5349,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719823333,3.1,180.64,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719823528,8.57309107,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719823722,524.16,180.66,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719824230,3.1,180.64,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719824426,3.1,180.62,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719824928,3.1,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719825431,8.6358,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719825832,3.1,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719826533,3.03849107,180.63,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719826728,3.1,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719826934,153.74,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719827433,159.0348,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719829034,159.0348,180.65,180.61,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754719829430,150.4,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719829636,150.4,180.65,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754719829936,150.4,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719831135,5.5343,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719831332,3.1,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719831633,3.03849107,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719831834,3.1,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719832336,8.6349,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719832533,8.6349,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754719832833,8.6349,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719834435,3.1,180.63,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719834738,3.1,180.61,180.6,3.17590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719834934,153.29849107,180.62,180.6,0.03590513]
["bitfinex-derivatives","SOLF0:USTF0",1754719835141,153.29849107,180.62,180.52,4.64953292]
["bitfinex-derivatives","SOLF0:USTF0",1754719835142,3.1,180.61,180.52,4.64953292]
["bitfinex-derivatives","SOLF0:USTF0",1754719835441,6.13849107,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719835834,11.67509107,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719836232,3.1,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754719836440,3.1,180.58,180.57,7.30836309]
["bitfinex-derivatives","SOLF0:USTF0",1754719837240,8.6367,180.58,180.57,7.30836309]
["bitfinex-derivatives","SOLF0:USTF0",1754719838246,3.1,180.58,180.57,7.30836309]
["bitfinex-derivatives","SOLF0:USTF0",1754719839451,3.03849107,180.59,180.57,7.30836309]
["bitfinex-derivatives","SOLF0:USTF0",1754719839748,3.22,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719840148,3.22,180.59,180.58,7.16240809]
["bitfinex-derivatives","SOLF0:USTF0",1754719840658,3.22,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719841054,3.22,180.58,180.57,7.16461343]
["bitfinex-derivatives","SOLF0:USTF0",1754719841660,8.7564,180.6,180.57,4.17461343]
["bitfinex-derivatives","SOLF0:USTF0",1754719841856,5.5364,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719842056,3.22,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719842760,8.7564,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719844162,5.5368,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719844361,8.7568,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719844663,5.5368,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719844858,5.537,180.57,180.56,0.03624469]
["bitfinex-derivatives","SOLF0:USTF0",1754719845059,162.03549107,180.57,180.56,0.03624469]
["bitfinex-derivatives","SOLF0:USTF0",1754719845852,3.22,180.53,180.48,4.64953292]
["bitfinex-derivatives","SOLF0:USTF0",1754719846056,6.25849107,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719846270,3.22,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719847064,8.61516745,180.55,180.53,7.1619475]
["bitfinex-derivatives","SOLF0:USTF0",1754719847261,11.83516745,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719847958,11.83516745,180.55,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754719848163,8.758,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719848363,3.22,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719849157,3.22,180.53,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754719849356,5.538,180.54,180.5,4.16861504]
["bitfinex-derivatives","SOLF0:USTF0",1754719849562,11.83506745,180.55,180.51,4.16861504]
["bitfinex-derivatives","SOLF0:USTF0",1754719849758,6.29736745,180.55,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719849964,3.22,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719850164,8.7579,180.54,180.47,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719850366,3.22,180.54,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754719850555,3.07736745,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719850760,5.5379,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719851069,3.22,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719851954,5.5379,180.54,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754719852161,3.22,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719853659,0.03887638,180.55,180.53,4.16590867]
["bitfinex-derivatives","SOLF0:USTF0",1754719853964,0.03887638,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719854363,0.03887638,180.55,180.54,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754719854563,0.03887638,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719856971,3.25887638,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719857769,0.03887638,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719860574,3.25887638,180.55,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754719860774,3.22,180.54,180.52,7.15563292]
["bitfinex-derivatives","SOLF0:USTF0",1754719861070,3.22,180.54,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719861278,3.22,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719861570,8.7582,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719861770,8.7582,180.53,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754719861971,3.22,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719862273,3.22,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719862474,3.26015681,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719863169,3.26015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719863474,0.04015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719864278,0.04015681,180.53,180.52,7.1559662]
["bitfinex-derivatives","SOLF0:USTF0",1754719864668,0.04015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719864867,0.04015681,180.53,180.52,4.16619197]
["bitfinex-derivatives","SOLF0:USTF0",1754719865069,0.04015681,180.53,180.52,7.15619197]
["bitfinex-derivatives","SOLF0:USTF0",1754719865266,0.04015681,180.53,180.52,4.16619197]
["bitfinex-derivatives","SOLF0:USTF0",1754719865464,3.26015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719866071,0.04015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719866383,0.04015681,180.53,180.52,7.15735631]
["bitfinex-derivatives","SOLF0:USTF0",1754719866872,0.04015681,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754719867074,0.04015681,180.53,180.52,7.15748232]
["bitfinex-derivatives","SOLF0:USTF0",1754719868577,0.04015681,180.53,180.52,7.16031809]
["bitfinex-derivatives","SOLF0:USTF0",1754719870878,3.13,180.49,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719871079,3.03849107,180.5,180.4,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719871388,3.13,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719871578,3.03849107,180.42,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719871779,3.03849107,180.45,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719871975,3.03849107,180.47,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719872276,0.03874959,180.43,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719872476,3.03849107,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719872681,6.16849107,180.51,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719873085,3.03849107,180.53,180.45,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719873284,3.03849107,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719873685,3.03849107,180.53,180.48,0.03762562]
["bitfinex-derivatives","SOLF0:USTF0",1754719873886,6.16849107,180.53,180.48,0.03762562]
["bitfinex-derivatives","SOLF0:USTF0",1754719874182,6.16849107,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719875685,3.13,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719875880,3.13,180.53,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719876078,3.13,180.53,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719876278,3.13,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719879492,3.13,180.53,180.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754719879891,3.03849107,180.55,180.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754719879892,3.13,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719880894,3.13,180.56,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719881195,3.13,180.59,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719881692,3.13,180.58,180.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754719881986,3.13,180.56,180.54,0.03751099]
["bitfinex-derivatives","SOLF0:USTF0",1754719882193,6.16849107,180.55,180.54,0.03751099]
["bitfinex-derivatives","SOLF0:USTF0",1754719882391,3.03849107,180.55,180.45,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719882591,3.13,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719883994,3.13,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719884192,6.16849107,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719884397,6.16849107,180.57,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719884591,6.16849107,180.57,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754719884895,3.13,180.57,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754719885088,3.13,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719885790,3.03849107,180.57,180.54,3.11628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719885990,3.03849107,180.57,180.54,0.03628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719886192,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719886691,3.13,180.56,180.54,0.03628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719887190,3.13,180.55,180.54,0.03628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719887388,3.13,180.56,180.54,3.11628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719887593,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719888494,8.667,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719889897,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719890195,8.6675,180.56,180.54,0.03628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719890398,3.13,180.55,180.54,3.11628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719890892,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719891088,4.60246803,180.63,180.54,0.03628064]
["bitfinex-derivatives","SOLF0:USTF0",1754719891289,3.13,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719892301,8.667,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719892798,8.667,180.57,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754719892994,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719893499,8.667,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719893702,3.13,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719894703,8.667,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719894900,3.13,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719895405,8.667,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719895906,8.667,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719896898,3.03849107,180.61,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754719897100,3.2,180.63,180.56,6.11849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719897299,3.2,180.63,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719897705,8.7354,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719897909,3.2,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719898099,3.2,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719898500,8.7355,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719899508,3.03849107,180.62,180.6,0.03676013]
["bitfinex-derivatives","SOLF0:USTF0",1754719899910,5.5358,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719900116,8.7358,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719900909,3.2,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719901708,8.7358,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719902110,5.5358,180.61,180.58,0.036221]
["bitfinex-derivatives","SOLF0:USTF0",1754719902418,3.2,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719902807,5.5361,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719903214,8.7361,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719903709,5.5358,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719904018,6.23849107,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719904816,11.77419107,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719905017,3.2,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719907519,8.7358,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719907914,3.2,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719908614,8.7355,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719909417,3.03849107,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719909611,150.0,180.65,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719909612,3.2,180.64,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719910216,8.7351,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719910418,3.2,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719911719,8.7352,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719915728,3.03849107,180.65,180.61,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1754719915926,3.2,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719917228,8.7352,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719921432,8.7355,180.62,180.61,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1754719924638,5.5367,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719924844,3.03849107,180.58,180.49,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719925140,6.23849107,180.58,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719925338,5.5372,180.57,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754719925543,3.03849107,180.59,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719925941,0.03595743,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719926340,3.23595743,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719926543,0.03595743,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719926742,5.5373,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754719927637,11.70579107,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719928834,5.5377,180.55,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719929039,3.03849107,180.55,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719929240,3.13,180.53,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719929445,8.57719107,180.52,180.46,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754719929636,3.03849107,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719929843,6.16849107,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719930146,11.70769107,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719930341,3.13,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719930648,0.03828083,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719932548,3.13,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719933136,3.13,180.49,180.41,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719933343,152.25849107,180.54,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719933344,3.16623786,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719933539,3.03849107,180.49,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719933745,3.13,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719933940,0.03813975,180.47,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719934346,0.03813975,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719934843,0.03813975,180.47,180.44,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754719935043,0.03813975,180.47,180.41,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719935044,0.03813975,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719936150,6.16849107,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719936350,5.5386,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719936545,6.16849107,180.53,180.46,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719936759,3.13,180.55,180.48,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719936953,3.13,180.55,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719937456,3.13,180.55,180.5,0.03837583]
["bitfinex-derivatives","SOLF0:USTF0",1754719937651,3.13,180.55,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719938246,5.5381,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719939258,5.5383,180.53,180.5,0.03837583]
["bitfinex-derivatives","SOLF0:USTF0",1754719939555,3.03849107,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719939757,3.13,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719939952,5.5384,180.53,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754719939953,8.6684,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719940359,6.16849107,180.56,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719940951,6.16849107,180.58,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719941157,6.16849107,180.6,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719941650,3.03849107,180.6,180.55,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1754719941851,3.13,180.59,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719942256,8.6665,180.59,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719943158,3.13,180.61,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719943659,6.16849107,180.63,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719943855,3.13,180.62,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719944250,3.13,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719944653,8.666,180.61,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719944948,3.13,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719945350,3.13,180.6,180.58,0.03580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719945351,8.6661,180.6,180.58,0.03580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719945560,3.13,180.59,180.58,3.15580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719946448,3.13,180.59,180.58,0.03580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719946854,3.13,180.59,180.58,3.15580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719947966,8.6664,180.59,180.58,0.03580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719950062,11.70489107,180.59,180.58,0.03580168]
["bitfinex-derivatives","SOLF0:USTF0",1754719950873,3.13,180.58,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719951161,3.13,180.58,180.46,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719951162,3.13,180.57,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719951362,3.13,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719952158,3.16522629,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719952366,3.13,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719953076,0.03522629,180.54,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719953762,3.16522629,180.54,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719954167,8.70322629,180.54,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754719954468,6.16849107,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719954770,3.03849107,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719954970,6.16849107,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719955468,6.16849107,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719955665,3.03849107,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719955965,3.03849107,180.53,180.46,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754719956173,3.13,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754719956367,3.13,180.53,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719957166,3.13,180.53,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719957470,3.17,180.52,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719957671,3.17,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719958663,5.539,180.51,180.46,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754719958970,3.17,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719959170,3.17,180.49,180.43,85.10103306]
["bitfinex-derivatives","SOLF0:USTF0",1754719959471,3.17,180.48,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719959672,3.17,180.49,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719959972,0.03653229,180.48,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719960869,0.03653229,180.48,180.46,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754719961065,0.03653229,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719963269,0.03653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719965772,3.20653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719965973,0.03653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719971385,3.20653229,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719973283,3.17,180.47,180.46,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754719973788,0.03653229,180.48,180.46,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754719974083,3.20653229,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719976283,0.03653229,180.48,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719977184,0.03653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719980983,3.20653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719982390,0.03653229,180.48,180.47,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754719984784,3.229e-05,180.48,180.47,11.77859107]
["bitfinex-derivatives","SOLF0:USTF0",1754719984988,11.74639107,180.55,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754719985188,8.7079,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719985789,3.17,180.55,180.52,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754719985991,3.17,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754719986388,3.0,180.56,180.53,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754719986591,3.0,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719986788,3.0,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719988294,3.0,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719988494,524.83419936,180.66,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719988495,3.0,180.59,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719988696,3.0,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754719988995,3.0,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719989194,3.0,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719989395,8.5364,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719989796,5.5364,180.59,180.55,5.57476754]
["bitfinex-derivatives","SOLF0:USTF0",1754719989996,3.0,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719991096,5.5362,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719991297,3.0,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719991799,3.0,180.62,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754719992001,8.5351,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719992190,5.5351,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719992397,3.0,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719993094,8.5352,180.63,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719994001,8.5352,180.63,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719994002,3.0,180.63,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719995193,5.5355,180.62,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719995400,8.5355,180.62,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719996594,11.57399107,180.62,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719996798,17.11399107,180.62,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719996999,164.83399107,180.62,180.61,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1754719997399,164.83399107,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719997400,3.0,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719999107,3.0,180.56,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719999303,6.03849107,180.56,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754719999700,6.03849107,180.56,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754719999903,3.0,180.55,180.48,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720000110,3.0,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720000311,3.0,180.55,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720000500,3.0,180.54,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720002409,3.03518716,180.54,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720002814,3.0,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720003308,3.0,180.53,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720003512,6.03849107,180.53,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720003707,6.03849107,180.53,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754720003908,3.0,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720004908,8.57669107,180.53,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720005109,3.0,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720005501,8.57669107,180.53,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754720005707,0.03601643,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720005908,0.03601643,180.51,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754720006108,3.03601643,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720007108,0.03601643,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720007412,3.03601643,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720007717,3.03601643,180.51,180.5,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754720008614,3.03601643,180.51,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720012614,3.03601643,180.51,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754720012816,3.0745075,180.51,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720013017,3.0,180.5,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720013515,3.0,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720013709,3.0,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720014219,3.0,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720019923,6.1645075,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720020221,3.09,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720021020,3.09,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720021225,3.09,180.49,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754720021520,3.09,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720021718,3.12601643,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720021921,0.03601643,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720022223,0.03601643,180.51,180.47,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754720022417,0.03601643,180.51,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754720022616,0.03601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720022813,6.1645075,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720023017,3.09,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720023510,0.03601643,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720023710,3.12601643,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720023914,3.12601643,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754720023915,3.12601643,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720024122,3.12601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720024710,8.66501643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720024914,3.09,180.49,180.45,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1754720025224,3.12601643,180.51,180.45,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1754720025618,3.12601643,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720025817,0.03601643,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720026526,0.03601643,180.51,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754720026822,3.12601643,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720028121,3.12601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720028321,3.12601643,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720029126,8.66491643,180.51,180.46,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754720029325,0.03601643,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720029526,3.09,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754720029727,3.09,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720030521,0.03601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720030728,3.12601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720030929,0.03601643,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720032024,0.03601643,180.51,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754720032224,0.03601643,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720032423,3.12601643,180.51,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720032625,8.66481643,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720032825,3.09,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720033029,3.09,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720034729,8.66481643,180.51,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754720035030,3.09,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754720035223,3.09,180.49,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754720035825,3.09,180.49,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754720036032,3.09,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720037732,3.09,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720037927,3.09,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720038832,3.09,180.47,180.45,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1754720039038,3.09,180.46,180.45,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720041834,3.09,180.46,180.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720042036,6.12849107,180.46,180.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720042439,11.66849107,180.46,180.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720042638,17.20879107,180.46,180.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720042942,17.20879107,180.46,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720042943,3.09,180.45,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720043136,3.09,180.4,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720043331,3.03849107,180.41,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720043529,3.09,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720045439,0.03960782,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720045748,3.12960782,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720047336,5.58190782,180.4,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720047536,3.05,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720048133,3.05,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720048536,8.5925,180.39,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720048736,3.05,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720049042,8.5928,180.38,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720049638,5.5428,180.38,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720049943,5.5428,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720049944,3.05,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720050346,8.5928,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720051648,8.58109107,180.39,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720051837,3.03849107,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720052042,0.03960782,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720052244,8.63180782,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720052551,0.03960782,180.4,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720052750,3.05,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720053249,8.5927,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720054448,11.63119107,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720055352,8.5928,180.38,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720055644,5.5428,180.38,180.37,12.77955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720055848,8.58109107,180.39,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720056049,8.58109107,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720056254,11.63109107,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720056547,0.03960782,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720057748,8.63200782,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720057950,0.03960782,180.4,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720058144,3.05,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720058647,3.08960782,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720059046,8.63180782,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720059553,8.5927,180.39,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720059747,3.05,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720060142,8.5925,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720061151,8.5928,180.38,180.37,9.59955572]
["bitfinex-derivatives","SOLF0:USTF0",1754720061354,3.05,180.38,180.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720061555,6.08849107,180.37,180.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720062256,6.08849107,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720062455,3.03849107,180.34,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720062660,3.05,180.33,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720062849,5.5449,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720063251,5.58406064,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720064158,5.58406064,180.32,180.28,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754720064363,5.58406064,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720065260,5.545,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720065461,5.545,180.31,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720065657,8.595,180.31,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720065861,3.05,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720066161,3.08957643,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720066364,0.03957643,180.3,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754720066561,0.03957643,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720067165,3.08957643,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720067367,5.5456,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720067570,8.5956,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720067867,8.5956,180.29,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754720067868,3.03849107,180.29,180.21,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720068064,6.08849107,180.29,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720068264,5.5461,180.28,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754720068461,3.03849107,180.29,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754720068665,3.05,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720068867,5.5462,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720069064,3.05,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720069369,3.05,180.27,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720069769,3.03849107,180.29,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720069967,3.05,180.28,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720070166,3.08554545,180.26,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720070761,3.05,180.25,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720071070,0.03554545,180.26,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720071266,8.63224545,180.26,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720071572,3.08554545,180.26,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720071970,8.63204545,180.26,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720072164,8.63204545,180.26,180.13,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1754720072165,6.08849107,180.25,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720072468,0.03554545,180.26,180.18,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754720072469,8.58619107,180.23,180.18,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754720072668,3.05,180.22,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720074860,3.05,180.22,180.19,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754720075171,0.03520965,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720076072,0.03520965,180.23,180.2,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1754720076270,0.03520965,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720076772,0.03520965,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720080674,2.95520965,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720080864,0.03520965,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720082576,0.03520965,180.23,180.22,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754720087179,0.03520965,180.23,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720087374,0.03520965,180.23,180.22,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754720087582,0.03520965,180.23,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720087880,2.95520965,180.23,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720088081,2.92,180.23,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720088279,5.5483,180.21,180.17,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754720088481,2.92,180.21,180.12,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720088684,2.92,180.21,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720088878,2.92,180.21,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720089283,0.03530184,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720090170,2.95530184,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720090879,0.03530184,180.19,180.16,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754720091079,2.92,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720092984,0.03530984,180.19,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720093279,2.92,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720094479,2.95530984,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720094677,2.95530984,180.19,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720095883,0.03530984,180.19,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720096284,0.03530984,180.19,180.14,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720096484,0.03530984,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720096779,2.95530984,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720097178,0.03530984,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720098086,2.95530984,180.19,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720098579,2.95530984,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720099180,2.95530984,180.19,180.18,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754720099386,0.03530984,180.19,180.18,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754720099684,2.95530984,180.19,180.18,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754720101580,2.95530984,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720101781,2.95530984,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754720102378,2.95530984,180.19,180.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754720102786,0.03530984,180.19,180.18,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1754720102980,2.95530984,180.19,180.18,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1754720103182,2.92,180.19,180.18,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1754720103491,2.92,180.19,180.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754720103691,2.92,180.18,180.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754720103887,2.92,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720104684,2.92,180.17,180.12,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720104988,2.92,180.17,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720105486,3.634e-05,180.17,180.16,6.02849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720106391,3.634e-05,180.17,180.16,11.57809107]
["bitfinex-derivatives","SOLF0:USTF0",1754720106687,3.11,180.23,180.16,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720106890,148.27849107,180.26,180.18,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720107085,3.11,180.25,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720107281,3.11,180.24,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720107482,3.11,180.23,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720107790,3.11,180.23,180.15,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720108088,3.11,180.23,180.19,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1754720108387,3.11,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720109792,3.11,180.23,180.22,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754720109992,3.11,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720110494,3.11,180.23,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720110700,3.11,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720112596,8.6577,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720112893,3.11,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720114197,8.6577,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720114697,3.11,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720115390,8.6577,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720116197,3.11,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720116399,6.14849107,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720117096,11.69619107,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720117894,3.03849107,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720118196,6.14849107,180.22,180.21,3.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720118399,148.01,180.22,180.21,3.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720119102,144.9,180.22,180.21,3.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720119290,151.04849107,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720119897,151.04849107,180.22,180.21,3.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720119898,148.01,180.22,180.21,3.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720121203,148.01,180.22,180.21,0.03773505]
["bitfinex-derivatives","SOLF0:USTF0",1754720121702,3.11,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720121901,147.93,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720122100,3.11,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720122400,147.93,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720122904,144.82,180.18,180.17,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754720123297,0.03807002,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720123500,0.03807002,180.19,180.18,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754720123694,3.03849107,180.23,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720123899,7.62074247,180.25,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720124104,13.16694247,180.27,180.19,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720124399,144.76,180.26,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720124598,144.76,180.26,180.21,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720124904,144.76,180.26,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720125103,375.95849107,180.29,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720125299,144.74,180.28,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720125605,144.74,180.28,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754720125905,144.74,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720126205,144.74,180.28,180.23,3.07659861]
["bitfinex-derivatives","SOLF0:USTF0",1754720126206,147.83,180.28,180.23,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1754720126401,3.03849107,180.24,180.23,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1754720126597,150.84849107,180.24,180.23,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1754720126805,3.11,180.23,180.12,4.64598982]
["bitfinex-derivatives","SOLF0:USTF0",1754720127000,3.03849107,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720127209,150.84849107,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720127906,3.11,180.19,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720128097,0.03933293,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720128292,0.03933293,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754720128498,3.14933293,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720128905,3.14933293,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720130007,147.78933293,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720130203,144.67933293,180.18,180.17,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754720131005,144.67933293,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720131205,147.78933293,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720131404,147.717824,180.18,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754720131708,3.11,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720132209,3.03849107,180.16,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720132405,6.14849107,180.1,180.03,4.64598982]
["bitfinex-derivatives","SOLF0:USTF0",1754720132606,150.70849107,180.1,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754720132807,3.11,180.09,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720133007,0.0366884,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720133207,3.11,180.07,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720133602,0.0366884,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720133909,0.0366884,180.08,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720135306,0.0366884,180.08,180.07,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754720137207,6.04849107,180.15,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754720137406,147.49,180.14,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720137804,3.01,180.14,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720138214,3.03849107,180.17,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720138409,3.01,180.14,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720138610,3.01,180.13,180.11,8.52810067]
["bitfinex-derivatives","SOLF0:USTF0",1754720139106,147.47,180.15,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720140306,3.01,180.13,180.11,8.52810067]
["bitfinex-derivatives","SOLF0:USTF0",1754720140506,3.01,180.13,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720140908,5.5498,180.16,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720141116,147.47,180.15,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720141306,147.47,180.15,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720141608,3.01,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720141817,3.01,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720145412,8.5608,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720145806,3.01,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720146006,3.01,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720146709,3.01,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720146905,3.01,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720147613,3.01,180.13,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720147814,3.01,180.13,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720148213,3.01,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720148512,147.27,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720149312,147.27,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720151304,144.26,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720152202,147.27,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720152815,152.8208,180.12,180.11,2.97710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720153111,155.85929107,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720154108,152.8208,180.12,180.11,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1754720159912,3.01,180.11,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720160124,3.03849107,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720160318,144.02,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720160813,147.03,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720161217,0.04141583,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720161420,5.59411583,180.06,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754720161719,3.05141583,180.06,179.99,3.03849107]
["bitfinex-derivatives","SOLF0:USTF0",1754720161918,16.63,180.04,179.86,4.65004647]
["bitfinex-derivatives","SOLF0:USTF0",1754720162220,3.03849107,179.87,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720162424,3.03849107,179.84,179.8,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754720162618,3.03849107,179.84,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720162816,3.03849107,179.82,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720163124,7.34281979,179.84,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720163520,0.03705821,179.85,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720163717,4.34138693,179.85,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720163913,0.03705821,179.85,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720164220,0.03705821,179.85,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720164616,7.34281979,179.91,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754720164822,4.30432872,179.9,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720165021,4.30432872,179.9,179.77,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754720165022,4.30432872,179.89,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720165323,4.30432872,179.88,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720165523,4.30432872,179.89,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720165824,4.30432872,179.89,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720166021,4.30432872,179.9,179.84,2.97537514]
["bitfinex-derivatives","SOLF0:USTF0",1754720166228,4.30432872,179.89,179.84,2.97537514]
["bitfinex-derivatives","SOLF0:USTF0",1754720166421,4.30432872,179.9,179.84,2.97537514]
["bitfinex-derivatives","SOLF0:USTF0",1754720166626,4.30432872,179.89,179.84,2.97537514]
["bitfinex-derivatives","SOLF0:USTF0",1754720166829,4.30432872,179.9,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720167128,4.30432872,179.92,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720167420,4.30432872,179.91,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720167625,4.30432872,179.9,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720167928,4.30432872,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720168521,7.39432872,179.89,179.87,0.03870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720168820,4.30432872,179.88,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720169527,9.86252872,179.88,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720170631,4.30432872,179.88,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720171029,4.30432872,179.91,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720171228,9.86192872,179.9,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720171431,4.30432872,179.89,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720171633,4.30432872,179.88,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720172126,4.30432872,179.9,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720172332,4.30432872,179.89,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720172531,4.30432872,179.88,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720173530,4.98755778,179.96,179.87,2.97870628]
["bitfinex-derivatives","SOLF0:USTF0",1754720173531,4.30432872,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720173733,4.30432872,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720173930,4.30432872,179.93,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720174229,4.30432872,179.92,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720174437,4.30432872,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720174739,4.30432872,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720175032,4.30432872,179.93,179.88,2.97920739]
["bitfinex-derivatives","SOLF0:USTF0",1754720175234,4.30432872,179.92,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754720175535,4.30432872,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720177937,3.09,179.9,179.88,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754720178134,12.3818865,179.89,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720178431,3.09,179.83,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720178638,4.30432872,179.82,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720178841,4.30432872,179.81,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720179139,4.30432872,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720181340,7.39432872,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720181532,4.30432872,179.8,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720182738,3.09,179.79,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720182933,3.09,179.77,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720183135,7.39432872,179.77,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720183337,5.5609,179.8,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754720183643,3.09,179.77,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720183834,4.30432872,179.76,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720184738,4.30432872,179.76,179.75,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754720186734,1.83606117,179.76,179.75,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754720187042,0.03952449,179.77,179.76,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754720187235,2.449e-05,179.77,179.76,13.48945778]
["bitfinex-derivatives","SOLF0:USTF0",1754720187442,2.449e-05,179.77,179.76,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754720188043,2.449e-05,179.77,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720188245,3.09002449,179.77,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720188445,3.09002449,179.77,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720188649,3.09002449,179.77,179.75,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754720189340,3.09002449,179.77,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720189746,3.09,179.76,179.74,5.60031853]
["bitfinex-derivatives","SOLF0:USTF0",1754720190041,3.09,179.76,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754720190240,3.09,179.76,179.75,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754720190438,2.449e-05,179.77,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754720190844,2.449e-05,179.77,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754720193542,2.449e-05,179.77,179.75,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754720193743,2.449e-05,179.77,179.74,0.03781853]
["bitfinex-derivatives","SOLF0:USTF0",1754720194046,2.449e-05,179.77,179.74,2.97781853]
["bitfinex-derivatives","SOLF0:USTF0",1754720194248,2.449e-05,179.77,179.74,8.54031853]
["bitfinex-derivatives","SOLF0:USTF0",1754720194543,2.449e-05,179.77,179.74,0.03781853]
["bitfinex-derivatives","SOLF0:USTF0",1754720194754,2.449e-05,179.77,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754720198651,2.449e-05,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754720198856,4.26444913,179.76,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754720199054,7.24444913,179.76,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720199454,2.98,179.75,179.74,3.27781853]
["bitfinex-derivatives","SOLF0:USTF0",1754720199656,7.24444913,179.75,179.74,0.03781853]
["bitfinex-derivatives","SOLF0:USTF0",1754720200047,7.24444913,179.75,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720200243,4.26444913,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754720200449,4.26444913,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754720200849,4.26444913,179.73,179.72,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754720201044,2.449e-05,179.77,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754720201045,4.26444913,179.74,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754720201352,4.26444913,179.74,179.73,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754720201852,4.26444913,179.74,179.73,13.79035778]
["bitfinex-derivatives","SOLF0:USTF0",1754720202457,4.26444913,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720202649,7.24444913,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720202850,7.24444913,179.74,179.68,4.98755778]
["bitfinex-derivatives","SOLF0:USTF0",1754720202851,2.98,179.73,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720203151,7.24444913,179.72,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720203854,4.26444913,179.72,179.71,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754720204050,4.26444913,179.72,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720204258,7.24444913,179.72,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720204560,2.98,179.71,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754720204743,7.24444913,179.71,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754720204944,4.26444913,179.71,179.7,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754720206448,7.24444913,179.71,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720206655,2.98,179.7,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720206854,4.26444913,179.69,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720208253,4.26444913,179.69,179.68,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754720209452,7.24444913,179.69,179.68,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754720209667,2.98,179.69,179.68,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754720210354,0.03577384,179.7,179.69,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754720211766,5.5616,179.77,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720212063,2.98,179.75,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720212653,2.98,179.75,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754720212857,2.98,179.74,179.73,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754720213856,5.5614,179.78,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720214059,2.98,179.77,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720214464,2.98,179.77,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720214763,2.98,179.77,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720214964,2.98,179.79,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720215461,2.98,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754720215667,2.98,179.79,179.78,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754720216168,2.98,179.85,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720216660,2.98,179.85,179.75,4.98755778]
["bitfinex-derivatives","SOLF0:USTF0",1754720216965,373.82,179.88,179.79,4.98755778]
["bitfinex-derivatives","SOLF0:USTF0",1754720217169,2.98,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720217465,2.98,179.86,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720217868,2.98,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720219564,2.98,179.87,179.84,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754720219769,2.98,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720219966,2.98,179.88,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754720220264,5.5582,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754720220471,4.98755778,179.84,179.71,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720220768,2.98,179.83,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720220963,2.98,179.85,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720221168,2.98,179.85,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720221568,5.5592,179.85,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720221758,2.98,179.87,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720222163,2.98,179.86,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720222468,2.98,179.88,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720222668,2.98,179.88,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754720222669,8.5384,179.88,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754720222869,2.98,179.88,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720223262,4.98755778,179.9,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720223470,2.98,179.89,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720223771,2.98,179.87,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720225168,5.5594,179.85,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754720225470,2.98,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720226066,8.5395,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754720226265,3.22,179.82,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720226468,4.98755778,179.86,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720226469,3.22,179.83,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720226768,9.1624055,179.91,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720226769,3.22,179.79,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720227176,5.5622,179.76,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720227473,3.22,179.75,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720227674,5.5616,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720227875,3.22,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720228471,3.22,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720229370,3.22,179.79,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720229774,3.22,179.79,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720229974,3.22,179.79,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720230170,5.5612,179.79,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720230372,3.22,179.78,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720233282,3.22,179.78,179.76,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1754720233582,3.22,179.77,179.76,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1754720234178,8.7816,179.77,179.76,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1754720234778,3.22,179.77,179.76,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1754720235578,8.7816,179.77,179.76,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1754720236680,8.7816,179.77,179.76,3.0151895]
["bitfinex-derivatives","SOLF0:USTF0",1754720236987,3.22,179.77,179.76,3.0151895]
["bitfinex-derivatives","SOLF0:USTF0",1754720237187,3.22,179.79,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720237684,3.22,179.78,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720237983,3.22,179.85,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720238178,3.22,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720238577,3.22,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754720238782,4.98755778,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720238990,4.98755778,179.81,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720239187,3.22,179.76,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720239583,3.22,179.76,179.73,6.59850226]
["bitfinex-derivatives","SOLF0:USTF0",1754720239790,3.22,179.8,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720240196,5.5612,179.79,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754720240495,3.22,179.78,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720240990,3.22,179.78,179.75,0.03599908]
["bitfinex-derivatives","SOLF0:USTF0",1754720241196,3.22,179.78,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720241599,3.22,179.8,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720241897,3.22,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720242291,5.5609,179.8,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720242494,8.7809,179.8,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720242695,8.7809,179.8,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720243096,8.781,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720243296,3.22,179.78,179.75,0.03599908]
["bitfinex-derivatives","SOLF0:USTF0",1754720243499,3.22,179.8,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720244801,3.22,179.8,179.75,0.03607987]
["bitfinex-derivatives","SOLF0:USTF0",1754720244994,4.98755778,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720245195,3.22,179.79,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720245395,3.22,179.82,179.75,3.01607987]
["bitfinex-derivatives","SOLF0:USTF0",1754720246190,5.5612,179.79,179.75,8.57807987]
["bitfinex-derivatives","SOLF0:USTF0",1754720246390,5.5612,179.79,179.75,3.01607987]
["bitfinex-derivatives","SOLF0:USTF0",1754720246795,3.22,179.8,179.75,3.01607987]
["bitfinex-derivatives","SOLF0:USTF0",1754720247098,3.22,179.8,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720247292,146.86,179.84,179.78,3.06418491]
["bitfinex-derivatives","SOLF0:USTF0",1754720247492,5.5594,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720247798,377.06,179.88,179.82,3.06418491]
["bitfinex-derivatives","SOLF0:USTF0",1754720248101,8.7783,179.88,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720248299,143.54,179.91,179.82,3.09920672]
["bitfinex-derivatives","SOLF0:USTF0",1754720248496,3.22,179.87,179.82,0.03502181]
["bitfinex-derivatives","SOLF0:USTF0",1754720248895,3.22,179.87,179.82,3.01502181]
["bitfinex-derivatives","SOLF0:USTF0",1754720249500,149.68025938,179.91,179.82,3.01502181]
["bitfinex-derivatives","SOLF0:USTF0",1754720249501,4.99126882,179.9,179.82,0.03502181]
["bitfinex-derivatives","SOLF0:USTF0",1754720249702,148.10880873,179.91,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720249703,3.22,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720250405,3.22,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720250599,3.22,179.89,179.82,3.01502181]
["bitfinex-derivatives","SOLF0:USTF0",1754720250803,3.22,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720251602,5.5594,179.85,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720251793,3.22,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720252104,5.5596,179.84,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720252405,5.5596,179.84,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720252600,8.7796,179.84,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720253106,8.7796,179.84,179.79,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720253107,5.5592,179.85,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720253498,3.22,179.88,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720253697,3.22,179.89,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720253897,3.22,179.89,179.83,7.97126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720254098,3.22,179.89,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720254293,3.22,179.9,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720255301,3.22,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720255694,3.22,179.89,179.83,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720255899,3.22,179.89,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720256309,5.5583,179.88,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754720256607,146.43,179.91,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720256805,143.48,179.91,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720257000,2.95,179.88,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720257200,5.5581,179.89,179.85,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754720257396,2.95,179.9,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720257707,143.48,179.91,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720257911,2.95,179.9,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720258108,2.95,179.9,179.85,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720258401,4.99126882,179.89,179.84,3.07519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720258595,5.5591,179.85,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720258802,8.5091,179.85,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720259307,8.5091,179.85,179.84,3.07519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720259708,2.95,179.87,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720259911,153.03288318,179.91,179.84,3.07519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720260205,153.03288318,179.91,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720260409,2.95,179.9,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720260713,2.95,179.89,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720261103,8.5091,179.85,179.84,0.03519229]
["bitfinex-derivatives","SOLF0:USTF0",1754720261605,2.95,179.85,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720261806,2.95,179.83,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720262001,2.95,179.83,179.73,5.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720262002,2.95,179.81,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720262205,2.95,179.81,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720262810,2.95,179.81,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720263006,2.9870032,179.81,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720263408,2.95,179.79,179.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720263805,4.99126882,179.78,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720264003,2.95,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720264207,2.95,179.76,179.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720264408,2.95,179.75,179.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720264812,2.95,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720265007,5.5622,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720265208,8.5477883,179.76,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720265413,0.0355883,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720267011,2.95,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720267314,2.95,179.75,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720267514,2.95,179.74,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720267710,8.5125,179.74,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720268606,0.0355883,179.76,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720268804,2.9855883,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720269011,0.0355883,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720269407,0.0355883,179.76,179.75,8.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720269606,143.32,179.79,179.75,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720269903,143.32,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720271008,143.32,179.79,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720271215,143.32,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720271406,143.32,179.79,179.77,3.07607914]
["bitfinex-derivatives","SOLF0:USTF0",1754720272409,143.32,179.79,179.77,0.03607914]
["bitfinex-derivatives","SOLF0:USTF0",1754720272609,143.32,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720273810,382.2897,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720274114,382.2897,179.84,179.77,5.02734796]
["bitfinex-derivatives","SOLF0:USTF0",1754720274115,2.95,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720274310,5.5601,179.82,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720274510,2.95,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720274917,378.77126882,179.84,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720275110,2.95,179.83,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720275504,2.95,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720276011,2.95,179.8,179.74,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720276012,2.95,179.8,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720276512,5.5601,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720277113,5.5601,179.82,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754720277314,5.5598,179.83,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720277715,8.5098,179.83,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720277911,379.3395,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720278118,382.2895,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720278420,2.95,179.82,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720278718,5.5599,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720278915,8.5099,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720279119,382.2896,179.84,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720279619,8.5098,179.83,179.79,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754720279917,2.95,179.83,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720280114,2.95,179.83,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720280416,2.95,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720280914,148.7605,179.81,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720281122,151.7105,179.81,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720281817,151.7105,179.81,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720281818,2.95,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720282218,4.99126882,179.79,179.77,0.03606102]
["bitfinex-derivatives","SOLF0:USTF0",1754720282523,4.99126882,179.79,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720282713,5.5622,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720283018,148.7222,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720283218,151.6722,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720283613,143.16,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720284015,151.6719,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720284215,146.11,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720284814,143.16,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720285013,146.11,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720285410,146.11,179.76,179.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720285610,151.6722,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720285823,146.11,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720286019,151.6721,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720286220,148.7221,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720286624,8.5223,179.75,179.73,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720287019,8.5223,179.75,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720287420,143.16,179.76,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720287917,143.16,179.76,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754720288117,143.16,179.76,179.75,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754720288320,143.16,179.76,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720288923,143.16,179.76,179.75,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754720289424,0.03559285,179.77,179.75,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754720289724,0.03559285,179.77,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720290625,0.03559285,179.77,179.76,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754720292129,143.08,179.82,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720292729,4.56161436,179.9,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720292919,380.06025938,179.92,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720292920,146.04,179.89,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720293118,2.96,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720293317,148.07126882,179.89,179.79,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720293318,4.99126882,179.85,179.84,0.03895176]
["bitfinex-derivatives","SOLF0:USTF0",1754720293530,148.07126882,179.85,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720293832,2.96,179.81,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720294022,2.96,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720294219,2.96,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754720294522,148.6206,179.81,179.73,5.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720294829,0.03823797,179.8,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720295020,0.03823797,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720295221,146.02,179.85,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720295619,143.06,179.85,179.81,8.14126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720295822,143.06,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720296026,2.96,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720296219,143.04,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720296528,2.96,179.88,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720296826,148.5981,179.89,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754720297125,4.56161436,179.93,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720297126,2.96,179.93,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720297726,2.96,179.93,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720297928,5.5573,179.91,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720298127,5.5573,179.91,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720298327,8.5173,179.91,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720298631,8.5177,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720299434,2.96,179.92,179.87,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720299633,2.96,179.92,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720299929,2.96,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720300124,5.5568,179.93,179.89,8.14126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720300435,143.02,179.94,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720300833,143.02,179.94,179.91,10.54836882]
["bitfinex-derivatives","SOLF0:USTF0",1754720301128,5.5561,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720301327,8.516,179.96,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720301940,5.556,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720302726,5.5562,179.95,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720303126,147.95126882,179.98,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720303326,4.99126882,179.96,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720303526,2.96,179.97,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720303931,142.96,179.98,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720303932,2.96,179.94,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720304133,142.9,179.93,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720304433,151.4167,179.93,179.92,0.03747896]
["bitfinex-derivatives","SOLF0:USTF0",1754720304740,2.96,179.92,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720305834,2.96,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720306628,147.89126882,179.93,179.75,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1754720306629,2.96,179.9,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720306835,2.96,179.9,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720307037,5.5583,179.88,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754720307230,5.5583,179.88,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720307430,0.0376681,179.87,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720308339,0.0376681,179.87,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754720308637,0.0376681,179.87,179.86,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754720308838,2.96,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720309133,0.0385187,179.88,179.86,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720309338,0.0385187,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720309538,0.0385187,179.88,179.87,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754720311531,2.96,179.97,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720311930,378.89126882,180.02,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720312135,2.96,179.99,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720312834,2.96,179.99,179.95,0.03685384]
["bitfinex-derivatives","SOLF0:USTF0",1754720313039,2.96,180.0,179.95,0.03685384]
["bitfinex-derivatives","SOLF0:USTF0",1754720313442,5.5552,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720313637,8.5152,179.98,179.95,0.03685384]
["bitfinex-derivatives","SOLF0:USTF0",1754720313834,142.8,180.03,179.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1754720314036,8.5154,179.97,179.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1754720316942,2.96,179.97,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720317244,3.06,180.0,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720317440,3.06,179.99,179.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1754720317642,3.06,179.98,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720318144,5.5554,179.97,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720318843,8.6154,179.97,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720323740,5.5552,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720324749,5.5549,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720324950,3.06,180.01,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720325344,5.5546,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720325945,9.1624055,180.15,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720325946,3.06,180.03,179.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754720327049,3.06,180.03,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720327451,3.06,180.03,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720327641,5.5544,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720327847,8.6144,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720328553,3.06,180.07,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720329051,8.6132,180.05,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720329252,3.06,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720329760,3.06,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720330658,147.59126882,180.09,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720330659,3.06,180.08,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720331250,3.06,180.08,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720331450,3.06,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720331657,142.58,180.09,180.03,4.99126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720331845,5.5521,180.08,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754720332049,142.58,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720332347,142.58,180.09,180.04,3.18506497]
["bitfinex-derivatives","SOLF0:USTF0",1754720332854,3.06,180.05,180.04,0.03506497]
["bitfinex-derivatives","SOLF0:USTF0",1754720333050,3.06,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720333251,3.06,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720333450,5.553,180.05,180.04,0.03506497]
["bitfinex-derivatives","SOLF0:USTF0",1754720333655,8.613,180.05,180.04,0.03506497]
["bitfinex-derivatives","SOLF0:USTF0",1754720333852,3.06,180.08,180.04,0.03506497]
["bitfinex-derivatives","SOLF0:USTF0",1754720334057,373.68,180.12,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720334357,142.54,180.11,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720334545,5.5523,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720334747,142.54,180.11,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720335148,142.54,180.11,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720336455,5.5523,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720337652,2.3123,180.08,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754720337855,3.06,180.18,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720338051,3.06,180.15,180.05,11.68126882]
["bitfinex-derivatives","SOLF0:USTF0",1754720338252,3.06,180.15,180.05,17.23416882]
["bitfinex-derivatives","SOLF0:USTF0",1754720338448,3.06,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720338848,3.06,180.07,180.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1754720339053,3.06,180.06,180.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1754720339454,3.06,180.1,180.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1754720339656,3.06,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720339861,3.06,180.08,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720340161,3.06,180.08,180.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754720340356,4.52000421,180.17,180.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754720340549,142.48,180.16,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720340754,3.06,180.15,180.11,3.05308795]
["bitfinex-derivatives","SOLF0:USTF0",1754720340955,142.48,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720341159,3.06,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720341661,145.51308795,180.21,180.13,3.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1754720341873,3.06,180.18,180.13,0.03571545]
["bitfinex-derivatives","SOLF0:USTF0",1754720342159,3.06,180.15,180.13,3.18571545]
["bitfinex-derivatives","SOLF0:USTF0",1754720342358,142.46,180.21,180.13,3.18571545]
["bitfinex-derivatives","SOLF0:USTF0",1754720342359,3.06,180.19,180.13,6.2388034]
["bitfinex-derivatives","SOLF0:USTF0",1754720342758,3.06,180.19,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754720343060,3.06,180.2,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720343254,5.549,180.18,180.13,8.73591545]
["bitfinex-derivatives","SOLF0:USTF0",1754720343457,3.06,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720343856,3.06,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720344055,3.06,180.2,180.14,4.97231558]
["bitfinex-derivatives","SOLF0:USTF0",1754720344359,3.06,180.19,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720344659,3.06,180.14,180.13,0.03571545]
["bitfinex-derivatives","SOLF0:USTF0",1754720344852,3.06,180.13,180.08,8.12231558]
["bitfinex-derivatives","SOLF0:USTF0",1754720345051,147.39231558,180.16,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720345262,3.06,180.14,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720346160,3.06,180.15,180.09,3.18564326]
["bitfinex-derivatives","SOLF0:USTF0",1754720346552,3.0,180.1,180.09,3.18564326]
["bitfinex-derivatives","SOLF0:USTF0",1754720346750,3.0,180.1,180.09,0.03564326]
["bitfinex-derivatives","SOLF0:USTF0",1754720347657,8.5514,180.1,180.09,0.03564326]
["bitfinex-derivatives","SOLF0:USTF0",1754720349663,8.5521,180.08,180.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720350962,8.5521,180.08,180.07,12.8497267]
["bitfinex-derivatives","SOLF0:USTF0",1754720352667,3.0,180.08,180.07,15.8497267]
["bitfinex-derivatives","SOLF0:USTF0",1754720352866,3.0,180.1,180.07,12.8497267]
["bitfinex-derivatives","SOLF0:USTF0",1754720353055,142.4,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720353259,142.4,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720354867,142.4,180.11,180.1,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754720355560,3.0,180.12,180.1,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754720355763,3.0,180.12,180.07,17.82204228]
["bitfinex-derivatives","SOLF0:USTF0",1754720355764,8.5495,180.17,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720355960,3.0,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720356367,3.0,180.16,180.11,4.97231558]
["bitfinex-derivatives","SOLF0:USTF0",1754720356557,3.0,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720356767,3.0,180.17,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720357070,3.0,180.16,180.07,20.82204228]
["bitfinex-derivatives","SOLF0:USTF0",1754720357661,5.5507,180.13,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754720357858,3.0,180.11,180.09,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754720358670,3.0,180.13,180.1,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754720358866,3.0,180.12,180.1,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754720359573,3.0,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720359960,3.0,180.17,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720360161,3.0,180.12,180.07,12.8497267]
["bitfinex-derivatives","SOLF0:USTF0",1754720360361,3.0,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720360864,5.5509,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720361064,3.0,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720361269,3.0,180.13,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720361466,8.5506,180.13,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720361666,3.0,180.12,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720363270,3.0,180.12,180.07,17.82204228]
["bitfinex-derivatives","SOLF0:USTF0",1754720363663,3.0,180.12,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720363869,3.0,180.12,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754720364076,3.0,180.12,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720364672,3.0,180.12,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754720364874,3.0,180.12,180.1,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754720368074,5.5509,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720368472,8.5509,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720368672,3.0,180.1,180.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720368869,3.0,180.1,180.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720369076,8.5509,180.12,180.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720369274,3.0,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720370984,3.0,180.11,180.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720371576,3.0,180.1,180.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720371785,3.0,180.1,180.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1754720371985,3.0,180.1,180.09,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754720372186,3.0,180.1,180.09,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754720372384,8.5506,180.13,180.09,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754720372680,3.0,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720373276,3.0,180.13,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720373481,3.0,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720373986,3.0,180.12,180.1,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754720374188,3.0,180.11,180.1,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754720374382,5.5503,180.14,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754720374585,5.5505,180.13,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720374890,3.0,180.1,180.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754720375279,3.0,180.1,180.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754720375482,8.56,180.1,180.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754720375685,14.1114,180.1,180.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754720376082,8.5514,180.1,180.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754720376980,11.60395548,180.1,180.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754720384899,5.5521,180.08,180.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754720385091,3.05255548,180.08,180.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1754720385300,3.1,180.06,180.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1754720385496,6.15255548,180.06,180.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1754720385692,6.15255548,180.06,180.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1754720386291,11.70525548,180.06,180.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1754720387699,11.70525548,180.06,180.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754720388097,11.70525548,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720390302,11.70525548,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754720390303,3.05255548,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754720390602,142.14,180.05,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754720391108,142.14,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720391298,142.14,180.05,180.04,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754720394206,0.03578867,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720395208,142.08,180.11,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754720395408,147.6306,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720396208,150.7306,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720396409,147.6306,180.13,180.1,0.03654223]
["bitfinex-derivatives","SOLF0:USTF0",1754720396716,5.5509,180.12,180.1,0.03654223]
["bitfinex-derivatives","SOLF0:USTF0",1754720396906,3.1,180.11,180.1,3.11654223]
["bitfinex-derivatives","SOLF0:USTF0",1754720397103,145.13255548,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720397104,3.1,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720398408,150.68315548,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720398609,150.68315548,180.13,180.1,0.03654223]
["bitfinex-derivatives","SOLF0:USTF0",1754720398810,150.68315548,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720398811,148.23255548,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720399015,145.18,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720401011,142.08,180.13,180.12,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754720401617,142.08,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720401820,145.18,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720402118,142.08,180.13,180.12,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754720402314,145.1,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720402512,142.0,180.16,180.12,6.13255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720402714,142.0,180.16,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720402915,3.1,180.2,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720403122,145.08,180.2,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720403422,141.98,180.2,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720404016,3.1,180.25,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720404212,141.96,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720404613,145.06,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720405118,145.06,180.25,180.21,3.12105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720405327,145.06,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720405524,4.5604857,180.29,180.23,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720405720,3.05255548,180.29,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720405914,3.1,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720406217,3.1,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720406620,3.16,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720406821,8.7072,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720407122,3.16,180.23,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720407320,8.7075,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720407524,145.1,180.25,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720407822,3.16,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720408125,3.16,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720408420,8.7074,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720408724,8.7074,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720408919,3.16,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720409524,3.16,180.23,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720409820,3.16,180.22,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720410123,3.16,180.22,180.21,3.16105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720410321,8.59975548,180.24,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720410516,11.75975548,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720410918,3.16,180.22,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720411713,11.76025548,180.22,180.21,0.04105068]
["bitfinex-derivatives","SOLF0:USTF0",1754720412727,5.5488,180.19,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720413022,3.16,180.16,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720413221,3.16,180.14,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720413427,3.16,180.13,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720413724,153.58275548,180.15,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754720413917,153.58275548,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720413918,3.16,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720414522,141.85786753,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720414828,148.07042301,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720415722,3.16,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720415924,3.16,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720417122,3.16,180.14,180.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754720417328,3.16,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720417926,3.16,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720418129,148.07042301,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720418330,3.16,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720419228,3.16,180.14,180.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754720419529,3.16,180.14,180.11,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1754720419728,3.16,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720420022,3.16,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720420222,141.85786753,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720420424,0.03786753,180.15,180.14,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754720420628,6.753e-05,180.15,180.14,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754720424028,6.753e-05,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720425723,3.16006753,180.15,180.13,0.0359878]
["bitfinex-derivatives","SOLF0:USTF0",1754720426030,3.16,180.14,180.13,3.1559878]
["bitfinex-derivatives","SOLF0:USTF0",1754720426226,6.753e-05,180.15,180.13,3.1559878]
["bitfinex-derivatives","SOLF0:USTF0",1754720426428,3.16006753,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720427928,3.16006753,180.15,180.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720429026,6.753e-05,180.15,180.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720429233,3.16006753,180.15,180.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720429728,6.753e-05,180.15,180.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754720430231,6.753e-05,180.15,180.14,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754720433233,6.753e-05,180.15,180.14,15.23275548]
["bitfinex-derivatives","SOLF0:USTF0",1754720434139,6.753e-05,180.15,180.14,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754720434330,6.753e-05,180.15,180.14,15.23275548]
["bitfinex-derivatives","SOLF0:USTF0",1754720436328,6.753e-05,180.15,180.14,20.61267855]
["bitfinex-derivatives","SOLF0:USTF0",1754720436926,6.753e-05,180.15,180.14,26.17267855]
["bitfinex-derivatives","SOLF0:USTF0",1754720437838,6.753e-05,180.15,180.14,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754720438138,4.5604857,180.27,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754720438330,3.05255548,180.24,180.16,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720438635,3.13,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720438832,3.13,180.23,180.2,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754720439231,3.13,180.23,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720439740,8.6774,180.23,180.2,0.03707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720440035,5.5474,180.23,180.2,0.03707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720440233,3.05255548,180.25,180.2,3.13707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720440537,5.5472,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720440732,6.18255548,180.23,180.2,0.03707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720440929,3.05255548,180.23,180.2,0.03707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720441131,3.13,180.21,180.2,0.03707702]
["bitfinex-derivatives","SOLF0:USTF0",1754720441639,3.05255548,180.27,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720441640,3.05255548,180.25,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720441835,3.13,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720442141,3.13,180.24,180.21,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754720442538,3.13,180.23,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754720442838,3.13,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720443836,3.13,180.26,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720444038,3.13,180.27,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720444342,3.13,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720444643,5.547,180.25,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754720444941,3.13,180.24,180.21,3.78582283]
["bitfinex-derivatives","SOLF0:USTF0",1754720445738,3.05255548,180.28,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720445739,8.6766,180.26,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720445950,3.13,180.27,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720446243,3.13,180.29,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720446433,3.13,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720447034,5.5456,180.3,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720447235,3.13,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720447541,3.13,180.27,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720447846,3.13,180.27,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720448042,8.6762,180.27,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720448237,146.1004857,180.32,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720448436,3.13,180.29,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720448642,3.13,180.27,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720449240,8.6762,180.27,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720450544,3.13,180.27,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720450741,3.13,180.3,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720451142,3.13,180.29,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720451347,141.54,180.32,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720451549,3.13,180.29,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720451950,141.54,180.32,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720452140,144.59255548,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720452444,144.59255548,180.32,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720452651,3.13,180.3,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720453053,5.545,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720453349,3.13,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720453546,3.13,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720453744,5.545,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720453944,3.13,180.29,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720455252,3.13,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720456655,3.13,180.28,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720457358,3.13,180.27,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720459354,3.05255548,180.29,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720459553,3.05255548,180.31,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720459858,3.13,180.3,180.26,3.1374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720460647,3.13,180.3,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720460850,3.13,180.3,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720461251,3.13,180.31,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720461756,3.13,180.31,180.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720462260,3.13,180.31,180.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720462261,6.18255548,180.31,180.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720462757,11.72755548,180.31,180.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720463262,8.675,180.31,180.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720463461,3.13,180.31,180.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720463657,3.13,180.31,180.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720463856,8.675,180.31,180.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720464858,8.6759,180.28,180.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754720465065,144.37255548,180.28,180.26,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1754720465362,3.13,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720465565,3.13,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720465765,3.13,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720466350,144.35255548,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720466554,3.05,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720466759,3.08502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720467466,3.08502448,180.23,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720467765,3.08502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720468158,0.03502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720468968,3.08502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720469158,3.08502448,180.23,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720469364,3.05,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720469865,3.08502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720470068,0.03502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720472672,0.03502448,180.23,180.22,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754720473870,3.08502448,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720474163,0.03502448,180.23,180.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720474464,3.05255548,180.2,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720474664,6.10255548,180.2,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720474861,3.05,180.2,180.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720475257,3.05,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720475663,141.29502448,180.23,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754720475864,3.05,180.22,180.2,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754720476165,3.05,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720481071,0.03502448,180.23,180.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720481272,3.05,180.2,180.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720483669,3.05,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720483870,3.05,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720489477,3.05,180.21,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720490076,3.05,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720490872,3.05,180.21,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720491080,3.05,180.2,180.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720491279,3.05,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720492269,3.05,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754720498583,146.74252448,180.23,180.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720498584,2.94,180.21,180.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720498884,2.94,180.22,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720500089,2.94,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720500885,141.19502448,180.23,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720501187,2.94,180.27,180.22,6.19255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720501388,7.5004857,180.31,180.24,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720501593,2.94,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720501892,141.12,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720502087,5.5449,180.32,180.26,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720502288,2.94,180.3,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720502694,2.94,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720503381,5.5449,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720503382,2.94,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720503587,2.94,180.3,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720503790,3.05255548,180.33,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720503991,2.94,180.29,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720506096,2.94,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720506299,2.94,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720507198,2.94,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720507597,141.12,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720507793,144.06,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720508299,2.94,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720508598,2.94,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720508993,144.06,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720509699,2.94,180.33,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720510199,2.94,180.33,180.26,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754720510496,2.94,180.31,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720510992,5.545,180.31,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754720511197,2.94,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720511395,2.94,180.29,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720514900,2.94,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720515303,8.4856,180.29,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754720515599,2.94,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720516097,2.94,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720516306,2.94,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720516601,2.94,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720517204,8.59945548,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720517499,2.94,180.24,180.21,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720517901,2.94,180.24,180.21,3.17562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720518597,8.4873,180.24,180.21,3.17562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720518902,2.94,180.23,180.21,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720519602,8.4877,180.23,180.21,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720519798,2.94,180.22,180.21,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720520400,8.4877,180.22,180.21,0.03562789]
["bitfinex-derivatives","SOLF0:USTF0",1754720520600,149.4077,180.22,180.21,0.00060341]
["bitfinex-derivatives","SOLF0:USTF0",1754720520904,2.94,180.21,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720521105,2.94,180.18,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720521299,3.05255548,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720521503,2.94,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720521696,2.94,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720522807,2.94,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720523007,2.94,180.16,180.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720523200,2.94,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754720527014,2.94,180.16,180.15,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754720527205,0.03599212,180.17,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720528309,0.03599212,180.17,180.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754720529804,3.03599212,180.17,180.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754720530004,0.03599212,180.17,180.16,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754720533609,0.03599212,180.17,180.16,11.58215548]
["bitfinex-derivatives","SOLF0:USTF0",1754720533810,3.0,180.26,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720534002,3.0,180.26,180.19,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720534201,3.0,180.26,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754720534409,3.0,180.26,180.23,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754720534907,3.0,180.26,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720535106,3.0,180.25,180.24,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754720535817,143.91255548,180.3,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754720536018,3.0,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720537518,140.86,180.3,180.21,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720537819,3.0,180.29,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720538207,3.0,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720538614,3.0,180.28,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754720539011,143.91255548,180.3,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754720539324,3.0,180.27,180.26,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754720541420,3.0,180.27,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720546324,3.0,180.27,180.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720546824,3.0,180.27,180.25,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754720547117,3.0,180.26,180.25,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754720547829,3.0,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720548620,3.0,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720549124,3.0,180.28,180.26,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754720549327,3.0,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720549521,149.29775548,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720549828,3.0,180.3,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720550034,3.0,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720550619,3.0,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720551128,3.0,180.29,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720552521,3.0,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720554929,3.0,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720555125,6.05255548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720555323,152.19905548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720556124,146.65255548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720558729,152.19905548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720559130,146.65255548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720560227,146.65255548,180.26,180.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720560429,143.6,180.26,180.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720561028,140.6,180.26,180.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720561230,143.47,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720561728,2.93,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720563026,2.93,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720563231,2.93,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720564727,2.93,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720565031,2.93,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720565225,146.0857,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720565428,2.93,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720568831,2.93,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720569035,2.93,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720569735,2.93,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720569936,2.93,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720570532,140.54,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720570933,143.47,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720571138,143.47,180.29,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720571139,2.93,180.28,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720571736,2.93,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720571933,2.93,180.28,180.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720572535,2.93,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720573136,2.93,180.27,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720573337,2.93,180.27,180.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1754720573537,2.93,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720573741,146.0857,180.29,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720573932,2.93,180.27,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720574131,2.93,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720575739,2.93,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720575939,2.93,180.28,180.25,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754720576135,2.93,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720576334,2.93,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720580138,382.0424055,180.33,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720580139,4.61075484,180.32,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720580344,3.05255548,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720580537,2.93,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720580731,140.32,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720580939,2.93,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720581143,2.93,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720581440,140.32,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720581638,2.93,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754720587042,140.32,180.3,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720587244,149.51281486,180.3,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720587444,149.51281486,180.3,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720587745,3.05255548,180.28,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720587938,3.09,180.27,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720588144,143.33,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720588341,148.8765,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720589145,151.92905548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720589750,163.60931486,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720590252,158.06931486,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720590448,151.92905548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720591743,3.09,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720591948,143.31,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720592348,143.31,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720593253,148.8565,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720594546,151.90905548,180.26,180.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720595848,151.90905548,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720596047,146.36255548,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720596353,140.22,180.26,180.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1754720597147,3.09,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720597447,143.27,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720597652,143.27,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720598245,140.18,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720598452,3.09,180.27,180.24,0.04064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720598659,3.09,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720599154,3.09,180.27,180.24,0.04064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720599554,5.5468,180.25,180.24,0.04064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720599753,148.7968,180.25,180.24,0.04064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720600057,148.7968,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720600646,145.7068,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720601056,140.16,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720601454,148.7968,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720602562,143.25,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720603961,8.6368,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720604154,148.7768,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720604350,148.7768,180.25,180.24,0.99064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720604758,148.7768,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720607464,140.14,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720607866,143.23,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720611459,143.23,180.25,180.24,0.99064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720611662,3.05255548,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720611857,3.09,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754720612060,3.09,180.26,180.24,0.99064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720612262,140.06,180.25,180.24,0.99064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720612666,140.06,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720616667,143.03,180.25,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720619663,5.5465,180.26,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720619664,3.05255548,180.3,180.24,4.07064688]
["bitfinex-derivatives","SOLF0:USTF0",1754720619868,2.97,180.31,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754720620068,142.95,180.3,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720620268,139.98,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720620573,139.98,180.29,180.28,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754720622075,2.97,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720622266,142.93,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720622469,139.96,180.34,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720622669,2.97,180.38,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720622976,139.94,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720623271,139.94,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720623272,142.91,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720623466,139.94,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720624078,142.91,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720624573,2.97,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720625578,139.94,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754720625778,142.91,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720626573,142.91,180.37,180.34,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1754720626776,2.97,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720627274,2.97,180.36,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720628085,2.97,180.36,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720628381,2.97,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720629083,142.91,180.37,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720629388,2.97,180.36,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720629580,2.97,180.36,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720629780,2.97,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720631383,2.97,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720632787,8.5137,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720634186,8.5137,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720634388,8.5137,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720639491,5.5437,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720639692,8.5137,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720639882,8.5137,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720642195,8.5137,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720642590,5.5437,180.35,180.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720642797,139.94,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720645702,2.97,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754720646396,3.09,180.36,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720646599,3.09,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720647200,8.6334,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720647896,139.94,180.37,180.34,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720647897,3.09,180.35,180.34,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720648105,8.6337,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720648605,8.6337,180.35,180.34,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1754720649302,8.6337,180.35,180.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754720649696,3.09,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720649895,5.5437,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720650092,8.6337,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720650294,8.6337,180.35,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720652207,5.5437,180.35,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720652807,8.6337,180.35,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720653202,5.544,180.34,180.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1754720653401,3.09,180.34,180.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720653603,3.09,180.34,180.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1754720654097,139.6,180.33,180.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720654802,142.69,180.33,180.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720656309,139.6,180.33,180.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754720658711,139.54,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720659714,145.084,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720659920,148.174,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720662316,5.5443,180.33,180.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1754720662519,8.6343,180.33,180.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1754720665422,13.21295522,180.33,180.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1754720666524,8.6347,180.32,180.31,0.03823014]
["bitfinex-derivatives","SOLF0:USTF0",1754720666712,11.68725548,180.32,180.31,0.03823014]
["bitfinex-derivatives","SOLF0:USTF0",1754720667226,8.635,180.31,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720667420,148.095,180.31,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720667616,148.095,180.31,180.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720670231,139.46,180.31,180.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720671633,142.55,180.31,180.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720672230,148.095,180.31,180.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1754720672836,148.095,180.31,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720673331,152.68400086,180.31,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720673535,148.095,180.31,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754720674636,8.6353,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720675136,11.68785548,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720680237,3.05255548,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720680436,139.46,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720680839,142.61,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754720681235,142.61,180.31,180.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720681236,6.20255548,180.3,180.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720681542,148.0156,180.29,180.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720686141,148.0156,180.29,180.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1754720686537,148.0156,180.29,180.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720686944,148.0156,180.29,180.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1754720687648,148.0156,180.29,180.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720691544,142.47,180.29,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720691845,3.05255548,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720692046,139.24,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720693347,142.39,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720694150,139.24,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720695147,139.22,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720695551,0.0395491,180.23,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720695851,0.0395491,180.23,180.22,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754720697242,0.0395491,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720698053,0.0395491,180.23,180.22,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754720698560,139.2,180.24,180.22,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1754720698855,139.18,180.25,180.24,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754720699447,139.16,180.28,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720700056,139.16,180.28,180.26,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754720700252,139.16,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720702057,139.16,180.28,180.27,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754720702559,139.16,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720704160,139.16,180.28,180.27,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754720704463,139.12,180.31,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720704668,139.12,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754720704963,142.27,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720705164,139.12,180.31,180.22,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720705359,3.15,180.27,180.18,6.18255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720705560,3.15,180.25,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720705752,8.697,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720706062,139.1,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720706456,142.08,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720707169,2.98,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720707460,139.1,180.25,180.23,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754720707761,142.08,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720709361,147.6268,180.25,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720709564,2.98,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720711967,2.98,180.24,180.13,6.13607957]
["bitfinex-derivatives","SOLF0:USTF0",1754720711968,2.98,180.24,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720712161,3.05255548,180.24,180.14,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720712362,2.98,180.22,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720712659,2.98,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720713368,139.04,180.22,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720713666,2.98,180.21,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720713866,2.98,180.2,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720714167,2.98,180.2,180.14,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720714468,139.04,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720714662,2.98,180.2,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720714859,2.98,180.2,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720715771,5.5482,180.21,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720715772,2.98,180.21,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720716066,2.98,180.21,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720716666,2.98,180.19,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720716869,2.98,180.18,180.17,0.04154075]
["bitfinex-derivatives","SOLF0:USTF0",1754720717470,2.98,180.18,180.17,3.16154075]
["bitfinex-derivatives","SOLF0:USTF0",1754720718770,2.98,180.19,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720719872,2.98,180.21,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720720071,2.98,180.22,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720720274,2.98,180.21,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720720472,2.98,180.22,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720720774,144.5475,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720720976,3.05255548,180.22,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720721377,2.98,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720722272,141.98,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720723680,2.98,180.22,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720724177,2.98,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720726070,139.0,180.23,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720726276,2.98,180.22,180.16,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720726474,2.98,180.24,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720726776,141.94,180.23,180.16,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720726967,141.94,180.23,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720727172,141.94,180.23,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720727372,138.96,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720728281,2.98,180.27,180.22,6.17255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720728482,141.92,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720728878,141.92,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720729178,2.98,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720729376,2.98,180.27,180.26,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754720729576,138.94,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720729976,147.445,180.31,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754720730171,147.445,180.31,180.24,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720730172,138.92,180.31,180.24,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720730471,138.92,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720730675,2.98,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720730871,138.92,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720731081,2.98,180.32,180.27,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720731278,2.98,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720731675,3.05255548,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720731875,2.98,180.31,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720732680,138.9,180.3,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720732877,2.98,180.29,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720733682,141.95255548,180.3,180.12,148.11436843]
["bitfinex-derivatives","SOLF0:USTF0",1754720733683,138.9,180.3,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720733872,3.05255548,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720734078,2.98,180.27,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720735484,2.98,180.25,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720735685,2.98,180.25,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754720735686,3.05255548,180.24,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754720735984,2.98,180.23,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754720736486,141.93255548,180.25,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754720736684,3.21,180.22,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720736886,4.58585164,180.29,180.18,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720737185,3.21,180.28,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720737780,3.21,180.28,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720737980,3.21,180.28,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720738980,3.21,180.28,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754720739285,3.21,180.27,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720740183,142.55255548,180.3,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754720740382,3.05255548,180.28,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720740686,3.21,180.27,180.2,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720740886,3.21,180.27,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720741081,3.05255548,180.28,180.15,4.66088537]
["bitfinex-derivatives","SOLF0:USTF0",1754720741082,3.05255548,180.28,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720741287,139.4,180.32,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720741592,3.21,180.26,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720741986,3.21,180.31,180.26,5.58650724]
["bitfinex-derivatives","SOLF0:USTF0",1754720742188,3.21,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720742691,144.55,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720743083,3.21,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720743284,141.34,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720743484,3.21,180.32,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720744091,3.21,180.31,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720745987,3.21,180.3,180.28,5.58563437]
["bitfinex-derivatives","SOLF0:USTF0",1754720746197,3.21,180.31,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720746988,3.21,180.31,180.28,3.24983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720747881,6.26255548,180.31,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720748088,8.59755548,180.31,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720748288,3.21,180.3,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720749893,8.7553,180.3,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720750097,146.34087427,180.32,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720750391,146.15,180.31,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720750690,146.53,180.31,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720750882,0.03502263,180.32,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720751088,143.28,180.31,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720751293,0.03502263,180.32,180.3,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754720751492,143.33502263,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720753290,143.29502263,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720754294,143.29502263,180.32,180.31,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754720754484,0.03502263,180.32,180.31,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754720756991,3.21,180.31,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720757191,3.24502263,180.32,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720757600,3.24502263,180.32,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754720757794,3.24502263,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720758189,0.03502263,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720759100,3.24502263,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720759695,3.24502263,180.32,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720760092,3.21,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754720760295,3.21,180.31,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720760503,3.08757811,180.32,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720760702,3.21,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720761005,8.7556,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720761210,3.21,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720761813,146.21,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720762607,3.21,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720762817,146.21,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720763221,146.11,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720764312,146.07,180.29,180.28,3.24983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720764824,146.03,180.29,180.28,3.24983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720765321,146.03,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720767012,146.03,180.29,180.28,3.14983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720767715,151.5756,180.29,180.28,3.14983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720768323,151.5756,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720769522,146.03,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720770311,151.5756,180.29,180.28,0.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1754720770515,142.82,180.29,180.18,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720770716,2.97,180.26,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720771024,2.97,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720771221,2.97,180.23,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720771725,2.97,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720771929,2.97,180.23,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720772218,2.97,180.23,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720772219,142.42,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720774022,145.39,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720774721,150.9377,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720774924,145.39,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720775124,142.42,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720776120,5.5476,180.23,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720776422,142.34,180.22,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754720776826,142.34,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720777634,2.97,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720777833,145.25,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720778128,142.28,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754720778334,145.25,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720778535,145.15,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720779438,142.18,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720780434,142.18,180.21,180.2,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754720780737,145.15,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720782032,2.97,180.2,180.14,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720782232,2.97,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720783425,2.97,180.19,180.18,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754720784135,2.97,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720784338,0.03765495,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720784635,142.84,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720784826,142.84,180.25,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720785027,142.84,180.25,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720785231,142.84,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720786335,142.84,180.25,180.24,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754720786535,145.81,180.25,180.24,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754720788540,142.84,180.25,180.24,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754720790135,145.81,180.25,180.24,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754720792143,142.84,180.25,180.24,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754720792339,2.97,180.28,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720792643,142.26,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720793136,2.97,180.33,180.26,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720793343,145.87,180.33,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720793640,145.87,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754720793941,145.87,180.33,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720794435,142.9,180.33,180.32,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754720794643,145.87,180.33,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720795039,2.97,180.32,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720795735,2.97,180.32,180.31,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754720795936,2.97,180.32,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754720796333,3.23,180.31,180.26,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720796538,3.23,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720796735,3.23,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754720796930,3.23,180.31,180.3,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754720797330,3.23,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720797535,3.23,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720797730,3.23,180.32,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720797930,5.5449,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720798239,3.23,180.3,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720798440,3.23,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720798629,3.23,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720799241,3.23,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720799447,3.23,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720799642,142.9,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720799643,3.23,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720800039,3.23,180.29,180.24,6.20255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720800243,146.11,180.29,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720801132,146.11,180.29,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754720801340,146.11,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720801842,146.11,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720802043,142.88,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720802245,146.11,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720803232,142.88,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720803741,146.11,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720804743,142.88,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720806843,146.11,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720807138,142.88,180.29,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754720807341,3.23,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754720808137,3.23,180.28,180.27,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754720809839,142.38,180.29,180.27,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754720810040,145.61,180.29,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754720810846,3.23,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754720811438,3.23,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720812745,3.23,180.28,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720813134,3.23,180.27,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754720813339,3.23,180.27,180.24,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754720814244,3.23,180.27,180.24,8.73554113]
["bitfinex-derivatives","SOLF0:USTF0",1754720814440,3.23,180.27,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754720814643,147.9257,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754720814644,147.9257,180.29,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720814839,142.38,180.29,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720815043,145.61,180.29,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720815641,145.61,180.29,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754720815846,145.61,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720818246,145.61,180.29,180.28,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754720819447,141.88,180.3,180.29,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754720819643,145.11,180.3,180.29,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754720819947,141.88,180.3,180.29,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754720821145,7.64668033,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720821146,3.23,180.36,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720821341,141.76,180.35,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720821549,3.23,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720821745,3.23,180.33,180.29,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720821945,3.23,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720822649,141.76,180.35,180.21,4.65601158]
["bitfinex-derivatives","SOLF0:USTF0",1754720822942,3.23,180.3,180.23,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720823141,141.64,180.29,180.23,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720823343,3.23,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720823540,3.23,180.26,180.19,78.8064896]
["bitfinex-derivatives","SOLF0:USTF0",1754720823745,3.23,180.26,180.24,0.0365002]
["bitfinex-derivatives","SOLF0:USTF0",1754720824944,3.23,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720825137,3.23,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720825745,3.23,180.28,180.24,3.08905568]
["bitfinex-derivatives","SOLF0:USTF0",1754720825948,3.23,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720826248,2.93,180.27,180.25,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754720826547,2.93,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720826944,2.93,180.27,180.26,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754720828347,2.93,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754720828753,141.54,180.29,180.24,0.0365002]
["bitfinex-derivatives","SOLF0:USTF0",1754720829048,2.93,180.25,180.24,0.0365002]
["bitfinex-derivatives","SOLF0:USTF0",1754720829749,8.4768,180.25,180.24,0.0365002]
["bitfinex-derivatives","SOLF0:USTF0",1754720830346,2.93,180.23,180.16,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720830546,2.93,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720833452,2.93,180.22,180.21,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1754720833843,141.39766055,180.23,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720834041,141.39766055,180.23,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720834348,141.39766055,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720835945,144.32766055,180.23,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720836146,2.93,180.22,180.21,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1754720836548,2.93,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720837551,2.93,180.22,180.19,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754720838060,2.93,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720839245,2.93,180.22,180.16,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720839442,2.93,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720840054,141.39766055,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720840256,144.32766055,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720840458,144.29,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720840958,2.93,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720841158,2.93,180.22,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720841355,2.93,180.22,180.21,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1754720841560,2.93,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720841855,2.93,180.22,180.18,6.20255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720842051,2.93,180.22,180.18,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720842251,0.03630723,180.23,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720842455,0.03630723,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720842655,140.78,180.26,180.2,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720842855,2.93,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720843252,2.96673427,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720843559,2.96673427,180.25,180.24,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754720847161,2.96673427,180.25,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720847467,2.96673427,180.25,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754720847958,2.96673427,180.25,180.22,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754720848159,2.93,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720848461,2.93,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720848856,2.96627335,180.23,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754720849971,2.96627335,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720852864,0.03627335,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720853057,2.96627335,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720854362,0.03627335,180.23,180.22,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754720858070,3.09,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720858462,3.09,180.28,180.22,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720858758,3.09,180.28,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720859166,3.09,180.32,180.27,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720859367,3.09,180.31,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720859869,3.09,180.31,180.29,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754720860072,3.09,180.3,180.29,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754720860465,3.09,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720860869,3.09,180.3,180.25,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720861066,3.09,180.3,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720861267,3.09,180.3,180.28,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754720861468,3.09,180.29,180.28,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754720862066,141.08,180.32,180.28,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754720862264,3.09,180.3,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754720862864,3.09,180.3,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754720863066,3.09,180.3,180.28,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754720863866,3.09,180.3,180.29,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754720864766,3.09,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720864967,141.14,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754720864968,3.09,180.29,180.28,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754720865469,3.09,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720866669,3.09,180.3,180.21,4.66165658]
["bitfinex-derivatives","SOLF0:USTF0",1754720866975,3.09,180.3,180.25,6.14255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720867270,3.09,180.3,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720867271,5.5456,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720867474,3.09,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720867878,3.09,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720876780,3.09,180.27,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720877883,3.09,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720884883,5.5462,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720885082,3.09,180.26,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720885480,3.05255548,180.28,180.2,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720885481,3.09,180.25,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720885986,7.6525002,180.28,180.13,6.13607957]
["bitfinex-derivatives","SOLF0:USTF0",1754720885987,3.09,180.27,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720886190,3.05255548,180.27,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720886485,3.11,180.26,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754720886679,3.05255548,180.27,180.18,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720886879,3.11,180.26,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720887286,3.11,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720887488,3.11,180.25,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754720887786,3.11,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720889090,3.11,180.25,180.24,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720889392,3.11,180.25,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720891689,3.11,180.25,180.22,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754720891989,3.11,180.24,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720893085,3.11,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720893390,3.11,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720893578,3.11,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720893579,3.11,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720893984,3.11,180.24,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754720894294,3.11,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720895292,3.11,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720902794,6.16255548,180.23,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720903296,3.11,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720906792,3.05255548,180.27,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720906998,3.11,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720907194,146.12255548,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720907398,3.11,180.26,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720907596,3.11,180.25,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720907791,143.01255548,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720907997,3.11,180.25,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720908197,5.5467,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720908399,139.96,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720908598,3.05255548,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720908791,3.11,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754720909598,3.11,180.24,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720909907,3.11,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720911903,8.6577,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720912207,3.11,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720913008,3.11,180.22,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720913399,3.11,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720914302,5.5476,180.23,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720914503,8.6576,180.23,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720914807,5.5476,180.23,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720915012,3.11,180.22,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720915509,3.11,180.22,180.21,3.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720916513,3.05255548,180.24,180.21,0.03512052]
["bitfinex-derivatives","SOLF0:USTF0",1754720916713,3.09,180.25,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720917419,8.59925548,180.26,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720917616,3.09,180.25,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720918123,3.09,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720919217,8.6368,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720919418,3.09,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720921221,3.09,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720921417,3.09,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720921922,11.68915548,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720922111,3.09,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720922516,3.09,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720925621,142.99,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720926825,3.09,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720927722,3.05255548,180.27,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720927927,139.9,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720928424,5.5459,180.28,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720928624,142.97,180.27,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720928930,142.97,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720930129,148.5162,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720930631,3.09,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720932128,3.09,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754720932330,3.09,180.24,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754720932532,139.86,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720932719,142.95,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720934132,139.86,180.23,180.22,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754720934834,139.86,180.24,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720935034,139.86,180.24,180.23,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754720935230,3.09,180.27,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720935436,139.86,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720935637,139.86,180.26,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754720935831,139.86,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720936034,142.95,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720938438,148.4965,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720938639,145.4065,180.26,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720938834,3.09,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720939034,3.09,180.25,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720939229,3.09,180.24,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754720940031,3.09,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720940337,3.09,180.25,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720940539,3.09,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720941535,139.82,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720942240,139.82,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720942539,3.09,180.24,180.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754720942939,3.09,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720943135,142.91,180.26,180.21,6.18255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720943335,142.91,180.26,180.21,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720943639,142.91,180.26,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720945236,142.91,180.26,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720945444,142.91,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720945842,142.89,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754720946937,142.89,180.26,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754720947143,3.16,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720947332,142.96,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720948238,142.94,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720948438,3.16,180.24,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720948739,3.16,180.24,180.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754720949243,139.78,180.25,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720949446,3.16,180.24,180.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754720949743,3.16,180.24,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754720949952,3.16,180.24,180.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754720950246,3.16,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720952143,3.16,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754720952344,3.16,180.24,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720952743,3.16,180.24,180.18,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720952744,3.16,180.23,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720952938,3.16,180.21,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720953849,3.16,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754720954049,3.16,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720954346,139.76,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720954547,139.76,180.22,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754720954854,142.92,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720959568,139.76,180.22,180.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1754720960761,142.9,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720963766,142.9,180.25,180.24,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754720964169,7.77056283,180.36,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754720964368,7.77056283,180.36,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720964369,6.21255548,180.35,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720964564,3.05255548,180.3,180.22,4.67067857]
["bitfinex-derivatives","SOLF0:USTF0",1754720964763,3.16,180.27,180.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754720964968,3.16,180.27,180.19,14.97255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720965168,3.16,180.27,180.23,6.23255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720965371,139.7,180.29,180.23,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754720965568,3.16,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720965870,3.16,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754720966264,3.16,180.28,180.24,0.03965031]
["bitfinex-derivatives","SOLF0:USTF0",1754720966265,3.16,180.26,180.24,0.03965031]
["bitfinex-derivatives","SOLF0:USTF0",1754720966465,142.86,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720967162,148.4068,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720969476,142.86,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720970363,147.47056283,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720971275,153.01736283,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720972173,148.4068,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720972873,153.01736283,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720973379,148.4068,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720975375,153.01514719,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720978472,142.86,180.25,180.24,3.10222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720978676,139.7,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720978976,144.3067884,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720979179,149.8535884,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720979476,145.2468,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720981780,151.38705938,180.25,180.24,0.00222221]
["bitfinex-derivatives","SOLF0:USTF0",1754720982975,3.01,180.23,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720983173,1.94,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720983373,141.54,180.19,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720983675,147.0889,180.19,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720984378,147.12639017,180.19,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720985182,147.12639017,180.19,180.15,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754720985380,147.12639017,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720985574,145.18639017,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720985770,139.63749017,180.19,180.15,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754720985981,139.63749017,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720987277,145.18619017,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720989086,139.63749017,180.19,180.16,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754720989293,139.63749017,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720992079,141.57749017,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720992490,147.12619017,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720992676,147.12619017,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720993293,150.17874565,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720994580,148.23874565,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720995388,150.17874565,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754720996088,1.94,180.18,180.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754720996286,4.99255548,180.16,180.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754720997186,10.54215548,180.16,180.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754721000293,1.94,180.15,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721000596,3.05255548,180.11,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721000790,139.52,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721000983,139.5622511,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721002197,145.1137511,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721002899,139.5622511,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721003095,0.0422511,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721003297,139.48,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721004496,139.48,180.09,180.02,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721004792,139.48,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721004793,146.9718,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721005897,1.94,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721006201,4.99255548,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721006400,5.5524,180.07,180.02,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754721006697,139.48,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721007098,139.51660813,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721008103,139.51660813,180.06,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754721008303,139.51660813,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721009998,145.06920813,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721010296,139.51660813,180.06,179.99,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721010496,139.51660813,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721010698,139.48,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721011098,3.05255548,180.13,180.05,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721011303,139.46,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721011903,139.46,180.12,180.07,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721012101,1.99,180.16,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721012296,139.46,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721012705,141.45,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721014202,5.5503,180.14,180.1,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754721014407,5.5503,180.14,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721014604,141.45,180.15,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721014904,139.46,180.15,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721015114,1.99,180.11,180.02,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721015409,139.44,180.1,180.03,5.99255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721015706,144.9917,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721016105,139.44,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721016307,1.99,180.09,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721016612,1.99,180.08,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721017311,144.48255548,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721017504,3.05255548,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721017705,139.42,180.11,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754721017907,139.42,180.11,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721018509,5.04255548,180.14,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721018711,139.42,180.13,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721019215,139.42,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721020009,139.42,180.13,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721020503,139.42,180.16,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721020704,139.42,180.16,180.11,5.99255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721020907,139.42,180.16,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721021107,139.42,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721022101,141.4,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721022306,146.9496,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721022502,141.4,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721022714,1.98,180.15,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721022909,1.98,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721023211,1.98,180.14,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721023813,8.60245548,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721024216,10.58245548,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721024515,8.60245548,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721024720,7.5304,180.14,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721025013,3.05255548,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721025215,144.9696,180.16,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754721025402,144.9696,180.16,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721026012,1.98,180.12,180.04,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721026204,5.03255548,180.11,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721026403,1.98,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721027109,141.38,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721027307,146.9321,180.08,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721029217,146.9321,180.08,180.04,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754721029417,146.9321,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721029715,141.38,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721030113,139.4,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721031221,144.9521,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721031518,146.9321,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721031818,146.9321,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721033117,146.9321,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721033418,146.9321,180.08,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721034316,5.5524,180.07,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721034515,1.98,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721037020,7.5324,180.07,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721037221,1.98,180.06,180.04,3.18507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721037424,1.98,180.05,180.04,3.18507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721038121,3.05255548,180.05,180.04,0.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721038315,5.03255548,180.05,180.04,0.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721038720,10.58555548,180.05,180.04,0.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721039021,5.03255548,180.05,180.04,3.18507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721039416,3.05255548,180.05,180.04,3.18507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721039715,5.03255548,180.05,180.04,0.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721039910,10.58555548,180.05,180.04,0.03507815]
["bitfinex-derivatives","SOLF0:USTF0",1754721041021,10.58555548,180.05,180.04,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754721041225,1.98,180.04,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721041424,3.05255548,180.01,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721041627,3.05255548,180.01,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754721041820,5.03255548,180.01,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721042525,5.06856587,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721043029,0.03601039,180.01,180.0,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754721044114,0.03601039,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721047427,0.03601039,180.01,180.0,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754721047828,0.03601039,180.01,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754721048031,0.03601039,180.01,180.0,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754721048527,0.03601039,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721050431,0.03601039,180.01,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721050939,10.58665548,180.02,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754721051138,1.98,180.01,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721051335,0.04022265,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721051536,0.04022265,179.99,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754721051735,0.04022265,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721054445,2.02022265,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721054746,1.98,179.98,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721055344,1.98,179.97,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721055543,0.04278734,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721056245,0.04278734,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721056748,2.02278734,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721057042,0.04278734,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721057247,0.04278734,179.96,179.95,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754721064152,0.04278734,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721064354,1.98,179.95,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721067446,2.02130669,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721067647,0.04130669,179.96,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721068448,0.04130669,179.96,179.95,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1754721071844,3.05255548,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721072050,2.03,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721072349,5.5542,180.01,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754721072546,2.03,180.01,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721072751,5.08255548,180.03,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721072952,7.5839,180.02,179.98,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1754721073150,7.5839,180.02,179.95,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721073151,2.03,180.01,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721075858,8.60625548,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721075859,2.03,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721076162,7.63334938,180.07,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721076354,139.34,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721076552,4.5807939,180.01,179.84,4.6549557]
["bitfinex-derivatives","SOLF0:USTF0",1754721076853,3.04,179.92,179.82,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721077046,5.5574,179.91,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754721077246,3.04,179.9,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754721077647,3.04,179.9,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754721077846,3.0775555,179.88,179.8,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721078055,3.0775555,179.88,179.78,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721078056,3.04,179.86,179.78,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721078257,5.5594,179.85,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754721078648,5.5594,179.85,179.73,7.70751118]
["bitfinex-derivatives","SOLF0:USTF0",1754721078649,3.05255548,179.91,179.75,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721078849,0.03986451,179.84,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721079151,0.03986451,179.84,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721079458,3.05255548,179.85,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721079660,0.035742,179.81,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721079858,0.035742,179.81,179.67,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754721079859,16.66,179.77,179.67,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754721080055,3.05255548,179.68,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721080251,3.05255548,179.68,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754721080460,3.05255548,179.68,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721080757,0.03870371,179.65,179.56,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721080957,8.64410371,179.65,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721081258,3.04,179.63,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721081461,3.05255548,179.64,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721081762,0.04177471,179.63,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721082058,0.04177471,179.63,179.54,3.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1754721082258,0.04177471,179.63,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721082454,3.04,179.63,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721082650,8.04257152,179.66,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721082856,0.03533878,179.61,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721083258,0.03533878,179.61,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721083856,5.00257152,179.74,179.47,0.96917036]
["bitfinex-derivatives","SOLF0:USTF0",1754721083857,8.04257152,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721084457,8.04257152,179.69,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721084658,3.04,179.68,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721084858,3.04,179.68,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721085368,3.04,179.67,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721085862,3.04,179.69,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721086061,3.04,179.69,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721088761,3.04,179.68,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721090163,5.564,179.7,179.66,0.03767671]
["bitfinex-derivatives","SOLF0:USTF0",1754721090365,3.04,179.68,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721091061,10.56607152,179.72,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721091260,3.04,179.71,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721091854,3.04,179.71,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721092366,3.04,179.7,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721092669,3.04,179.7,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721093560,3.04,179.69,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721093761,3.04,179.67,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721093957,3.04,179.67,179.58,5.00257152]
["bitfinex-derivatives","SOLF0:USTF0",1754721094166,3.04,179.67,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721095962,3.04,179.66,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754721096664,3.04,179.66,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721096870,2.96,179.66,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721097465,8.5245,179.68,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721097864,2.96,179.67,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721098065,2.96,179.67,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721098471,5.5641,179.69,179.58,5.00257152]
["bitfinex-derivatives","SOLF0:USTF0",1754721098669,5.5641,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721099072,2.96,179.68,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721099773,2.96,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754721099974,2.96,179.68,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721100180,2.96,179.71,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721100371,5.5643,179.69,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754721100571,2.96,179.67,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721101071,2.96,179.66,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721101468,2.96,179.68,179.65,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754721101669,5.5641,179.7,179.65,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754721101670,2.96,179.67,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721101874,2.96,179.69,179.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721102074,2.96,179.69,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721102275,2.96,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754721102474,2.96,179.67,179.66,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754721102672,2.96,179.67,179.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721102972,3.06810544,179.68,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721103177,5.5647,179.67,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754721103379,2.96,179.65,179.63,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754721103881,2.96,179.65,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721105371,5.565,179.66,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721105372,2.96,179.67,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721105569,3.06810544,179.68,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721105772,2.96,179.65,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721106574,2.96,179.67,179.64,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754721106771,2.96,179.66,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721107973,2.96,179.68,179.63,3.13240654]
["bitfinex-derivatives","SOLF0:USTF0",1754721108180,2.96,179.66,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721108575,3.06810544,179.67,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721108576,2.96,179.65,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721109076,2.96,179.65,179.52,374.0]
["bitfinex-derivatives","SOLF0:USTF0",1754721109077,3.06810544,179.65,179.56,3.06810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721109276,2.96,179.64,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721109475,2.96,179.61,179.59,8.54445785]
["bitfinex-derivatives","SOLF0:USTF0",1754721109675,2.96,179.61,179.6,5.45445785]
["bitfinex-derivatives","SOLF0:USTF0",1754721110184,2.96,179.61,179.6,8.54445785]
["bitfinex-derivatives","SOLF0:USTF0",1754721111179,3.06810544,179.63,179.6,8.54445785]
["bitfinex-derivatives","SOLF0:USTF0",1754721111380,2.96,179.62,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721111584,2.96,179.61,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721111779,5.5663,179.62,179.56,5.45052793]
["bitfinex-derivatives","SOLF0:USTF0",1754721111980,2.96,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721112284,2.96,179.6,179.59,8.54052793]
["bitfinex-derivatives","SOLF0:USTF0",1754721112480,2.96,179.6,179.59,5.45052793]
["bitfinex-derivatives","SOLF0:USTF0",1754721112981,2.96,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721113879,5.5663,179.62,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754721114081,2.96,179.6,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721114276,2.96,179.6,179.59,8.53797196]
["bitfinex-derivatives","SOLF0:USTF0",1754721114680,3.06810544,179.63,179.59,5.44797196]
["bitfinex-derivatives","SOLF0:USTF0",1754721114985,2.96,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721115181,2.96,179.61,179.54,3.06810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721115390,2.96,179.6,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721115589,2.96,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721117686,3.06810544,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721117885,6.02810544,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721118087,6.02810544,179.63,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721119794,6.02810544,179.63,179.61,0.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721120096,2.96,179.62,179.61,3.12974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721121800,2.96,179.64,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721121994,2.96,179.63,179.61,8.69634644]
["bitfinex-derivatives","SOLF0:USTF0",1754721122196,2.96,179.63,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721122503,2.96,179.62,179.61,3.12974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721123001,8.5263,179.62,179.61,0.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721125005,2.96,179.62,179.61,0.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721129304,8.63410544,179.63,179.61,0.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721129501,2.99,179.62,179.61,3.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721130404,2.99,179.62,179.61,0.03974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721131506,2.99,179.62,179.61,3.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721132212,2.99,179.64,179.61,3.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721133003,2.99,179.64,179.61,8.85604644]
["bitfinex-derivatives","SOLF0:USTF0",1754721133203,2.99,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721137803,3.06810544,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721138005,6.05810544,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721138207,8.63340544,179.65,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721138406,2.99,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721139108,2.99,179.64,179.61,3.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721139314,3.06810544,179.65,179.61,3.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1754721139514,2.99,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721140413,2.99,179.65,179.63,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754721140608,2.99,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721140808,4.5807939,179.69,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721140809,2.99,179.69,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721141008,2.99,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721142110,2.99,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721142912,8.5541,179.69,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721143118,2.99,179.68,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721143519,4.5807939,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721143721,2.99,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721143915,2.99,179.71,179.67,0.03978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721144114,2.99,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721144324,141.52,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721144617,141.52,179.72,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754721144824,141.52,179.72,179.71,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754721145024,141.52,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721145219,144.51,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721145821,141.52,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721146216,144.51,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721147921,2.99,179.71,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721148112,3.06810544,179.7,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721148316,2.99,179.68,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721149321,8.63190544,179.7,179.67,3.28978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721149624,2.99,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721153221,8.5541,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721153427,2.99,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721156132,8.5541,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754721156320,2.99,179.68,179.67,0.03978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721156628,147.01810544,179.68,179.67,0.03978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721156929,152.58250544,179.68,179.67,0.03978456]
["bitfinex-derivatives","SOLF0:USTF0",1754721158229,2.95,179.63,179.6,14.5358155]
["bitfinex-derivatives","SOLF0:USTF0",1754721158417,143.89,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721158623,146.95810544,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721159327,2.95,179.62,179.6,17.6858155]
["bitfinex-derivatives","SOLF0:USTF0",1754721159722,144.00810544,179.63,179.6,17.6858155]
["bitfinex-derivatives","SOLF0:USTF0",1754721159723,146.95810544,179.63,179.6,17.6858155]
["bitfinex-derivatives","SOLF0:USTF0",1754721159923,146.95810544,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721165332,146.95810544,179.63,179.6,17.6858155]
["bitfinex-derivatives","SOLF0:USTF0",1754721165532,2.95,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721167725,8.5163,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721167926,2.95,179.62,179.6,14.5358155]
["bitfinex-derivatives","SOLF0:USTF0",1754721168128,6.01810544,179.61,179.6,14.5358155]
["bitfinex-derivatives","SOLF0:USTF0",1754721168525,11.58470544,179.61,179.6,14.5358155]
["bitfinex-derivatives","SOLF0:USTF0",1754721171935,5.5674,179.59,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754721172124,143.46810544,179.58,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754721172329,2.95,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721172636,2.99277527,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721174038,0.04277527,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721174240,2.95,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721174627,0.04277527,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721174833,140.4,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721175438,143.35,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721176135,146.41810544,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721177235,146.41810544,179.56,179.48,3.06810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721177236,143.46810544,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721177436,143.35,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721177636,146.41810544,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721178340,143.46810544,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721178542,146.41810544,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721178841,3.06810544,179.54,179.45,3.06810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721179044,2.95,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721180844,6.01810544,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721181045,2.95,179.52,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721181348,146.43810544,179.51,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721181548,143.48810544,179.51,179.41,3.06810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721181851,3.06810544,179.49,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754721182346,6.05488144,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721182852,2.95,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721183644,3.10488144,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721183645,6.05488144,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721183843,6.05488144,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721184247,3.10488144,179.49,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721184552,6.05488144,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721184751,3.10488144,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721185543,6.05488144,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721185951,6.05488144,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721186348,6.01810544,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721186747,6.05915535,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754721187247,6.05915535,179.49,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754721187448,6.05915535,179.49,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721188358,3.10915535,179.49,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721188557,6.19915535,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721189854,6.19915535,179.49,179.48,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754721189855,0.04104991,179.49,179.48,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754721191753,0.04104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721191947,3.13104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721195358,0.04104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721195858,3.13104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721198659,0.04104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721199462,3.13104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721199860,0.04104991,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721200953,3.06810544,179.55,179.48,6.22810544]
["bitfinex-derivatives","SOLF0:USTF0",1754721201157,140.42,179.55,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721201365,140.42,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754721201562,140.42,179.55,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721202262,143.51,179.55,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721202767,3.09,179.54,179.53,0.03548955]
["bitfinex-derivatives","SOLF0:USTF0",1754721203456,143.48810544,179.55,179.53,3.19548955]
["bitfinex-derivatives","SOLF0:USTF0",1754721203457,140.42,179.55,179.53,3.19548955]
["bitfinex-derivatives","SOLF0:USTF0",1754721203658,143.51,179.55,179.53,3.19548955]
["bitfinex-derivatives","SOLF0:USTF0",1754721204268,143.51,179.55,179.53,5.60428955]
["bitfinex-derivatives","SOLF0:USTF0",1754721204457,143.51,179.55,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721204662,377.42810544,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721204663,374.36,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721204965,140.4,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721205165,140.4,179.57,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754721205371,140.4,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721205863,3.09,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721206065,143.49,179.62,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721206467,143.49,179.62,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754721206668,143.49,179.62,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721207971,143.49,179.62,179.58,5.60387344]
["bitfinex-derivatives","SOLF0:USTF0",1754721208265,3.09,179.59,179.58,0.03647344]
["bitfinex-derivatives","SOLF0:USTF0",1754721209063,3.09,179.59,179.46,18.89047572]
["bitfinex-derivatives","SOLF0:USTF0",1754721209064,5.5679,179.57,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754721209268,5.56,179.59,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721209269,3.06810544,179.5,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721209473,141.32,179.49,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721209770,144.41,179.49,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721209973,144.41,179.49,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721210265,3.09,179.48,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721213967,3.09,179.48,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754721213968,3.09,179.48,179.46,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754721214271,3.09,179.47,179.46,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754721214976,3.09,179.48,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721216364,141.35663195,179.49,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721216972,141.35663195,179.49,179.47,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754721217181,0.03663195,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721217379,4.5807939,179.57,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721217380,3.06810544,179.56,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754721217571,3.24,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721217873,3.24,179.57,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754721218076,147.50810544,179.58,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721218272,3.24,179.57,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721218876,141.16,179.59,179.53,6.31002012]
["bitfinex-derivatives","SOLF0:USTF0",1754721219079,144.42,179.61,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754721219278,144.42,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721219279,3.24,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721219474,144.24810544,179.61,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721219680,3.24,179.58,179.57,3.23921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721221477,3.24,179.58,179.57,8.80711936]
["bitfinex-derivatives","SOLF0:USTF0",1754721221673,3.24,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721221872,141.14,179.6,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721222080,144.38,179.6,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721222278,144.38,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721223380,141.14,179.6,179.57,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721223583,3.24,179.59,179.57,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721223884,3.24,179.58,179.57,3.23921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721224781,144.38,179.6,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721225085,144.38,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721225787,141.14,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721225988,141.14,179.6,179.59,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754721226190,141.14,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721226484,141.14,179.6,179.57,8.80701936]
["bitfinex-derivatives","SOLF0:USTF0",1754721226685,3.24,179.58,179.57,3.23921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721227385,3.24,179.58,179.57,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721227590,3.24,179.58,179.57,3.23921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721231989,141.14,179.6,179.57,3.23921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721232193,3.24,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721232384,143.86,179.6,179.57,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1754721232587,143.86,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721232789,3.24,179.59,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754721232985,3.24,179.59,179.58,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754721234395,143.86,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721236197,140.5,179.6,179.59,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754721236690,140.5,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721237087,140.5,179.6,179.59,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754721238789,143.64,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721238986,140.4,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721240092,140.4,179.63,179.62,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754721240290,143.64,179.63,179.62,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754721241095,4.5807939,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721241096,3.24,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721241492,143.62,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721242291,3.24,179.66,179.65,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754721242888,140.38,179.67,179.65,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754721243198,140.38,179.67,179.66,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754721243497,143.62,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244089,140.36,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244292,5.5631,179.73,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244293,3.24,179.71,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244496,3.06810544,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244497,7.64889934,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244691,3.24,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721244894,3.24,179.7,179.69,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754721245298,140.36,179.71,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754721245600,140.36,179.71,179.7,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754721246497,143.46,179.71,179.7,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754721247397,140.36,179.71,179.7,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754721248493,3.1,179.76,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721248691,6.1218757,179.83,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721248692,3.1,179.79,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721248887,3.1,179.78,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721249287,3.1,179.78,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721249492,3.1,179.77,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721249692,3.1,179.76,179.75,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754721250600,143.44,179.79,179.76,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754721250793,3.1,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721251702,3.1,179.78,179.77,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754721252703,3.1,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721253603,3.1,179.78,179.77,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754721254798,3.1,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721255202,140.34,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721255403,143.44,179.79,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721255803,3.1,179.78,179.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754721256003,3.1,179.78,179.75,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754721256195,140.34,179.79,179.75,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754721256400,3.1,179.77,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721256599,3.1,179.77,179.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754721256911,3.06810544,179.76,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721257203,6.16810544,179.76,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721259504,3.1,179.76,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721259703,6.16810544,179.76,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721264011,146.40810544,179.76,179.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1754721264601,143.30810544,179.76,179.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754721264798,146.40810544,179.76,179.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754721265006,140.24,179.76,179.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754721265198,3.1,179.75,179.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1754721265399,6.16810544,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721266005,3.1,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721266204,6.16810544,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721267202,6.16810544,179.69,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721267498,3.1,179.68,179.67,3.25791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721267702,3.06810544,179.69,179.67,3.25791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721267903,6.16810544,179.69,179.67,3.25791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721268105,6.16810544,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721272405,3.06810544,179.69,179.67,4.82791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721272600,6.16810544,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721273410,3.06810544,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721273910,142.94,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721274315,142.94,179.7,179.68,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754721274617,142.94,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721275603,142.94,179.7,179.69,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754721276108,142.94,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721276418,142.94,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721280509,145.97,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721280821,142.94,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721281711,145.97,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721281912,142.94,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721283315,146.00810544,179.7,179.67,4.82791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721283520,146.00810544,179.7,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721283816,149.03810544,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721284925,142.94,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721285519,145.97,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721289721,3.03,179.69,179.67,7.77791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721289924,3.06810544,179.68,179.67,7.77791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721290129,6.09810544,179.68,179.67,7.77791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721290926,6.09810544,179.68,179.67,4.82791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721292025,6.09810544,179.68,179.67,7.77791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721297126,6.09810544,179.68,179.67,2.98791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721298532,3.03,179.68,179.67,2.98791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721300425,6.09810544,179.69,179.67,2.98791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721301124,3.06810544,179.69,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721301530,3.03,179.68,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721302027,3.03,179.68,179.67,2.98791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721308134,3.03,179.68,179.67,3.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721308333,3.09,179.68,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721308932,3.09,179.68,179.67,3.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721309133,3.09,179.68,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721309437,3.09,179.68,179.67,3.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721310627,3.09,179.68,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721311337,3.09,179.68,179.67,3.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721312539,3.09,179.68,179.67,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721313541,3.09,179.68,179.67,3.05791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721314930,3.09,179.68,179.67,7.87791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721315633,3.09,179.68,179.67,15.17791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721318235,3.09,179.68,179.67,12.15791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721319541,3.09,179.68,179.67,15.17791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721322542,3.09,179.68,179.67,12.15791698]
["bitfinex-derivatives","SOLF0:USTF0",1754721322744,4.5784377,179.68,179.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754721323051,6.15810544,179.67,179.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754721323237,11.72310544,179.67,179.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754721323438,3.09,179.66,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721323644,146.63810544,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721324249,143.54810544,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721325049,140.48,179.65,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721325251,7.68407307,179.69,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721325454,140.48,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721328461,3.1066178,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721328462,0.03851236,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721328655,140.51851236,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721328855,143.60851236,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721329455,146.6766178,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721330362,151.25574319,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721330963,146.6766178,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721331864,151.25574319,179.69,179.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754721332051,3.09,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721332256,3.09,179.67,179.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754721332458,10.73723083,179.67,179.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754721332863,3.09,179.66,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754721333163,6.15810544,179.64,179.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721333460,6.15810544,179.64,179.61,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754721333661,6.15810544,179.64,179.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721334361,3.06810544,179.64,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754721334559,3.06810544,179.64,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721334757,140.49908603,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721335664,143.58908603,179.65,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754721337665,140.49908603,179.65,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754721337867,140.49908603,179.65,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721338269,7.55516627,179.73,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721338465,4.58516627,179.73,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721338665,145.02516627,179.72,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721338865,7.55516627,179.72,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754721339071,140.44,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721340572,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721341574,140.44,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721341970,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721343774,140.44,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721343973,143.41,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721344673,140.44,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721345770,140.44,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721345973,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721347069,140.44,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721350179,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721351677,143.41,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721355578,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721358980,140.44,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721359283,143.41,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721359487,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721360285,143.41,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721360780,140.44,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721361679,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721362284,143.41,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721363790,140.44,179.71,179.69,0.03948177]
["bitfinex-derivatives","SOLF0:USTF0",1754721363983,2.97,179.7,179.69,0.03948177]
["bitfinex-derivatives","SOLF0:USTF0",1754721364486,143.41,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721365388,2.97,179.7,179.69,8.70358177]
["bitfinex-derivatives","SOLF0:USTF0",1754721365690,143.23,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721366589,143.23,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721367088,143.23,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721370590,140.26,179.71,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754721371090,140.26,179.71,179.7,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754721381189,6.17810544,179.76,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754721381397,143.27,179.75,179.74,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754721381998,140.16,179.75,179.74,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754721382388,7.6906323,179.77,179.76,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754721382389,4.5806323,179.77,179.76,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754721382588,143.20810544,179.77,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721382890,3.11,179.76,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721383095,3.11,179.75,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721383290,143.23,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721384194,143.23,179.74,179.73,5.59853838]
["bitfinex-derivatives","SOLF0:USTF0",1754721384401,143.23,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721387190,150.87873774,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721390102,146.29810544,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721390401,150.87873774,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721393905,150.87873774,179.74,179.73,3.07533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721394502,151.86090544,179.74,179.73,0.03533838]
["bitfinex-derivatives","SOLF0:USTF0",1754721394698,3.11,179.73,179.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754721395791,8.6732,179.73,179.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754721396001,3.11,179.72,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721396196,6.1218757,179.73,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721396197,3.11,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721396392,143.13,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721397300,143.13,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721397605,140.02,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721398901,140.02,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721402100,140.02,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721403604,143.0,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721404612,140.02,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721407500,143.0,179.68,179.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754721409512,143.0,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754721409714,140.02,179.68,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754721409908,2.98,179.67,179.66,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754721413018,2.98,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721413717,2.98,179.67,179.66,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754721413923,2.98,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721417314,140.02,179.68,179.57,4.68388152]
["bitfinex-derivatives","SOLF0:USTF0",1754721417315,140.02,179.68,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721417518,140.02,179.68,179.65,3.06863411]
["bitfinex-derivatives","SOLF0:USTF0",1754721417714,140.02,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721417914,140.02,179.68,179.67,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754721418111,140.05584737,179.68,179.67,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754721418619,140.05584737,179.68,179.67,10.75808125]
["bitfinex-derivatives","SOLF0:USTF0",1754721419120,2.98,179.73,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754721419314,2.98,179.73,179.6,4.68388152]
["bitfinex-derivatives","SOLF0:USTF0",1754721419315,2.98,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721419514,139.84,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721419919,9.53138258,179.77,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721420220,2.98,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721421015,139.84,179.76,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721421411,2.98,179.8,179.75,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721421612,2.98,179.82,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721421921,139.82,179.81,179.79,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721422124,139.82,179.84,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721422320,139.82,179.84,179.79,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721422529,139.82,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721422721,142.8,179.84,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754721422916,142.8,179.84,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721425524,2.98,179.83,179.82,0.03540361]
["bitfinex-derivatives","SOLF0:USTF0",1754721426524,2.98,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754721426727,3.06561132,179.79,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721426927,3.21,179.77,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721427121,6.27561132,179.77,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721427322,3.06561132,179.75,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721427524,139.72,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721427727,3.21,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721427928,139.72,179.74,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721428127,139.72,179.74,179.66,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721428429,142.93,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721428624,142.93,179.74,179.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754721428832,139.72,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721429027,139.7,179.73,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721429224,142.91,179.73,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721429430,142.91,179.73,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721429626,139.7,179.73,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721431237,139.7,179.73,179.72,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754721432330,0.03637669,179.74,179.73,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754721438843,139.64,179.77,179.76,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754721439247,142.85,179.77,179.76,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754721439544,139.64,179.77,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754721439843,3.21,179.74,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721440046,3.06561132,179.71,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754721440239,3.21,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721440640,142.81,179.71,179.69,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754721440842,139.6,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721441041,142.81,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721441349,3.21,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721441552,139.6,179.71,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721441944,3.21,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721442146,3.24819265,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721443143,3.24819265,179.7,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754721443348,3.24819265,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721443745,0.03819265,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721444348,0.03819265,179.7,179.69,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754721444550,3.21,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721444743,139.6,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721444958,3.21,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721445856,3.21,179.75,179.71,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721446056,3.21,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721446445,3.21,179.76,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721446751,3.21,179.76,179.75,0.04010496]
["bitfinex-derivatives","SOLF0:USTF0",1754721447054,0.03531008,179.75,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721447257,3.21,179.73,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721447645,3.21,179.72,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721448049,3.21,179.72,179.71,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754721448356,3.21,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721448553,3.21,179.73,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721448753,3.24531008,179.75,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721449644,3.24531008,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721450253,0.03531008,179.75,179.74,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754721450452,3.24531008,179.75,179.74,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754721450652,3.24531008,179.75,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721450855,3.21,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721451360,0.03953149,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721451963,3.21,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721452257,3.21,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721452445,139.58,179.81,179.74,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721452648,3.21,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721452857,3.21,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721453059,3.21,179.8,179.76,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754721453358,3.21,179.8,179.76,8.65151553]
["bitfinex-derivatives","SOLF0:USTF0",1754721453555,3.21,179.8,179.76,5.60151553]
["bitfinex-derivatives","SOLF0:USTF0",1754721453756,3.21,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721454155,3.21,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721454657,3.21,179.79,179.77,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754721454859,3.21,179.78,179.77,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754721455155,3.21,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721455359,139.58,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721455658,3.21,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721456160,139.58,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754721456361,3.23,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721456957,3.23,179.8,179.79,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721457153,3.23,179.78,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721457354,3.23,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721458060,3.23,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721458652,3.23,179.8,179.79,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754721459461,142.77,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721460361,139.54,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721463261,142.77,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721463457,3.23,179.8,179.79,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1754721463659,3.23,179.8,179.79,3.25679437]
["bitfinex-derivatives","SOLF0:USTF0",1754721463853,3.23,179.8,179.79,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1754721466364,3.23,179.8,179.79,3.25679437]
["bitfinex-derivatives","SOLF0:USTF0",1754721467365,3.23,179.8,179.79,8.81809437]
["bitfinex-derivatives","SOLF0:USTF0",1754721468069,3.23,179.8,179.79,3.25679437]
["bitfinex-derivatives","SOLF0:USTF0",1754721468659,139.54,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721472060,142.77,179.81,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754721472865,142.77,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721473268,139.54,179.81,179.8,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754721474166,3.06561132,179.85,179.82,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754721474376,10.1300382,179.87,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721474377,3.23,179.83,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721475163,3.23,179.87,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721475364,3.23,179.85,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721475771,3.23,179.85,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721475973,3.23,179.85,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721476766,3.23,179.84,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721477272,3.23,179.85,179.82,3.26125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721477478,3.23,179.84,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721478272,3.23,179.84,179.83,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754721480672,3.23,179.84,179.82,5.60155994]
["bitfinex-derivatives","SOLF0:USTF0",1754721480876,144.9792,179.86,179.82,8.82155994]
["bitfinex-derivatives","SOLF0:USTF0",1754721481072,3.23,179.83,179.82,8.82155994]
["bitfinex-derivatives","SOLF0:USTF0",1754721483276,3.23,179.85,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754721483479,139.42,179.86,179.83,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754721483779,3.23,179.84,179.83,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754721485385,139.42,179.86,179.84,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754721485586,3.23,179.85,179.84,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754721486282,3.23,179.85,179.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754721486485,3.23,179.85,179.82,3.23125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721487385,3.23,179.85,179.82,8.79155994]
["bitfinex-derivatives","SOLF0:USTF0",1754721487580,3.23,179.85,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721487982,3.23,179.85,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721488381,2.93,179.84,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721488982,2.93,179.84,179.82,3.23125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721489386,2.93,179.84,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721490181,8.4898,179.84,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721490487,2.93,179.83,179.82,0.04125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721490876,2.93,179.83,179.82,3.23125994]
["bitfinex-derivatives","SOLF0:USTF0",1754721493184,2.93,179.83,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721493389,2.93,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721494793,2.93,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721498489,2.93,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721498892,2.93,179.81,179.75,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721498893,2.93,179.81,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721499293,8.4907,179.81,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721499894,2.93,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721502588,8.491,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721503098,2.93,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721503888,143.91417347,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721503889,2.93,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721505896,8.4907,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721506993,139.34112346,179.82,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721507296,142.27112346,179.82,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721507487,2.93,179.81,179.77,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721507901,2.93,179.81,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721508302,139.34112346,179.82,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721508597,142.27112346,179.82,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721508797,142.27112346,179.82,179.78,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754721509198,142.27112346,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721509499,147.83152346,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721510394,144.90152346,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721510593,8.4907,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721511998,2.93,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721513404,2.93,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721513900,144.90162346,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721514095,2.93,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721514900,2.93,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721516195,144.90162346,179.82,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721516395,3.08,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754721517906,3.08,179.8,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721518104,142.24,179.79,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721518400,3.08,179.77,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721519204,0.03825756,179.77,179.74,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754721519400,0.03825756,179.77,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754721519607,0.03825756,179.77,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721521011,3.11825756,179.77,179.7,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721521203,0.03825756,179.77,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721521506,8.6421,179.77,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721521706,0.04099797,179.76,179.73,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754721521909,0.04099797,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721523308,0.04099797,179.76,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721523509,0.04099797,179.76,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721524200,0.04099797,179.76,179.75,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754721531827,0.04099797,179.76,179.75,14.276169]
["bitfinex-derivatives","SOLF0:USTF0",1754721532215,0.04099797,179.76,179.75,14.27681664]
["bitfinex-derivatives","SOLF0:USTF0",1754721533924,9.797e-05,179.76,179.75,14.27681664]
["bitfinex-derivatives","SOLF0:USTF0",1754721542328,3.08009797,179.76,179.75,14.27681664]
["bitfinex-derivatives","SOLF0:USTF0",1754721544133,9.797e-05,179.76,179.75,14.27681664]
["bitfinex-derivatives","SOLF0:USTF0",1754721544428,9.797e-05,179.76,179.75,11.09681664]
["bitfinex-derivatives","SOLF0:USTF0",1754721545135,4.57305001,179.84,179.82,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754721545432,3.08,179.83,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754721545731,3.08,179.83,179.82,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754721547228,3.08,179.83,179.82,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754721547832,3.2,179.84,179.83,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754721548327,3.2,179.84,179.82,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721548328,3.2,179.87,179.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754721550241,3.2,179.89,179.88,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754721551241,138.88,179.9,179.89,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754721551242,142.08,179.9,179.89,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754721552435,3.2,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721553128,3.2,179.88,179.87,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754721553528,3.2,179.88,179.85,0.03591276]
["bitfinex-derivatives","SOLF0:USTF0",1754721553529,142.08,179.9,179.86,6.17561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721553739,138.88,179.9,179.89,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754721554444,142.08,179.9,179.89,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754721556243,138.88,179.9,179.89,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754721557334,3.2,179.92,179.91,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754721557537,5.5567,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721557538,3.2,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721557840,3.2,179.93,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721558237,3.2,179.93,179.92,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754721558437,3.2,179.93,179.92,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754721559540,3.2,179.93,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721559747,3.2,179.93,179.91,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754721560137,3.2,179.92,179.91,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754721560338,3.2,179.93,179.92,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754721561039,138.78,179.94,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754721561246,3.2,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721561449,141.94,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721561647,3.2,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721562040,3.2,179.95,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721562246,3.06561132,179.95,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721562440,3.2,179.94,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721564548,8.7566,179.94,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721564952,3.2,179.94,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721569751,6.26561132,179.94,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721570744,11.82221132,179.94,179.93,0.03619871]
["bitfinex-derivatives","SOLF0:USTF0",1754721570947,11.82221132,179.94,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721570948,3.2,179.89,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721571144,3.2,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721571349,3.2,179.86,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721572450,3.2,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721573351,3.2,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721573556,3.2,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721574350,3.2,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721575645,138.6,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754721576252,138.6,179.88,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754721576454,138.6,179.88,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721577250,3.22,179.98,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721577454,141.82,179.98,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721577954,141.82,179.98,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721578151,141.82,179.98,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721578551,3.22,180.04,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721578856,141.8,180.04,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721579155,3.22,180.03,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721579352,3.22,180.03,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754721579353,141.8,180.04,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721579660,141.8,180.04,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754721579857,141.8,180.04,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721580053,141.8,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721580760,3.22,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721581757,3.22,180.03,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721581955,3.22,180.02,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721582357,6.28561132,180.02,179.96,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754721582554,3.22,180.01,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754721582860,3.22,180.01,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721584462,3.22,180.01,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754721584655,3.22,180.01,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721584855,3.22,180.0,179.95,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754721585056,3.22,179.98,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721585250,3.22,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721586155,3.22,179.98,179.92,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721586358,3.22,179.98,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721587050,0.03728501,179.97,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721587455,0.03728501,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721589868,3.25728501,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721591158,3.22,179.96,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721594768,3.22,179.96,179.95,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754721595759,0.03728501,179.97,179.95,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754721595958,3.25728501,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721596568,0.03728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721596968,3.25728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721599076,3.25728501,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721599873,3.25728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721601172,0.03728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721601677,3.25728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721602679,0.03728501,179.97,179.96,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754721605172,3.22,180.02,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754721605381,3.22,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721605984,141.56,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721606576,138.34,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721606782,138.34,180.03,180.02,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754721607278,141.39,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721610194,138.34,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721611193,141.39,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721611691,141.39,180.03,180.02,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754721612093,138.34,180.03,180.02,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754721612389,376.57,180.07,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754721612596,138.26,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721613198,141.31,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721613393,138.26,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721613590,138.26,180.06,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721613789,141.31,180.06,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721615193,141.31,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721615892,138.26,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721616889,141.31,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721617292,3.05,180.05,180.04,5.59057267]
["bitfinex-derivatives","SOLF0:USTF0",1754721617992,3.05,180.05,180.04,8.54057267]
["bitfinex-derivatives","SOLF0:USTF0",1754721618205,138.26,180.06,180.05,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754721618494,138.26,180.06,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721618694,141.31,180.06,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754721619890,3.05,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721620093,6.11561132,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721620999,3.05,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721623598,138.26,180.06,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721623800,141.31,180.06,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721624504,138.14,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721625004,138.14,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721625595,141.19,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721626605,141.19,180.05,180.04,8.54057267]
["bitfinex-derivatives","SOLF0:USTF0",1754721626802,138.14,180.05,180.04,8.54057267]
["bitfinex-derivatives","SOLF0:USTF0",1754721627806,141.19,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721629603,141.19,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721630300,141.19,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721631203,138.14,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721631403,138.14,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721631599,141.19,180.05,180.04,2.98707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721641812,141.19,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721642108,146.7432,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721643209,141.19,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721644010,141.19,180.05,180.04,3.02707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721647003,146.7432,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721647215,141.19,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721648514,146.7432,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721649112,143.6932,180.05,180.04,0.03707267]
["bitfinex-derivatives","SOLF0:USTF0",1754721649311,3.12,180.04,179.93,4.67969572]
["bitfinex-derivatives","SOLF0:USTF0",1754721649619,3.06561132,179.97,179.94,8.54912496]
["bitfinex-derivatives","SOLF0:USTF0",1754721649813,6.18561132,179.95,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721650011,141.04,179.94,179.93,8.50310315]
["bitfinex-derivatives","SOLF0:USTF0",1754721650211,141.04,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721650415,3.12,179.93,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721650609,4.62280446,179.98,179.86,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721650610,137.92,179.92,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721650812,137.92,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721651111,137.92,179.91,179.9,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754721651516,137.95625208,179.91,179.9,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754721652515,0.03625208,179.91,179.9,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754721655912,0.03625208,179.91,179.9,11.61321132]
["bitfinex-derivatives","SOLF0:USTF0",1754721656116,137.96,179.95,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754721656416,137.96,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721656918,141.08,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754721657116,137.96,179.95,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754721657412,3.12,179.94,179.93,8.58240676]
["bitfinex-derivatives","SOLF0:USTF0",1754721658319,137.96,179.95,179.94,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754721661322,141.08,179.95,179.94,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754721666926,3.16,179.94,179.93,8.67240676]
["bitfinex-derivatives","SOLF0:USTF0",1754721667125,3.16,179.94,179.93,0.03560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721668225,8.7166,179.94,179.93,0.03560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721668922,3.16,179.94,179.93,0.03560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721669423,3.16,179.94,179.93,3.11560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721671130,3.16,179.94,179.93,0.03560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721673427,3.16,179.94,179.93,3.11560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721673624,141.02561132,179.95,179.93,3.11560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721674022,137.96,179.94,179.93,3.11560676]
["bitfinex-derivatives","SOLF0:USTF0",1754721674330,137.96,179.94,179.93,8.67250676]
["bitfinex-derivatives","SOLF0:USTF0",1754721674532,137.96,179.94,179.93,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754721677529,6.22561132,179.99,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754721677723,6.22561132,179.99,179.92,0.04117723]
["bitfinex-derivatives","SOLF0:USTF0",1754721677724,6.22561132,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721677928,144.18561132,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721679229,144.18561132,179.99,179.98,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754721679436,144.18561132,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721681934,3.16,179.98,179.97,0.03532177]
["bitfinex-derivatives","SOLF0:USTF0",1754721683830,3.16,179.98,179.97,3.11532177]
["bitfinex-derivatives","SOLF0:USTF0",1754721684640,141.02561132,179.99,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721684937,137.96,179.99,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721685141,6.22561132,179.97,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754721685336,137.92,179.96,179.95,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754721685941,137.92,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721686238,141.08,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721686844,137.92,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721688644,137.92,179.98,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721688847,137.92,179.98,179.92,3.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721689147,137.92,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721689740,137.92,179.98,179.97,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754721689943,0.03894704,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721690142,0.03894704,179.99,179.98,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754721690446,137.92,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721690748,137.95702392,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721690943,137.95702392,180.0,179.99,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754721692248,3.16,179.99,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721692544,3.16,179.96,179.88,6.14561132]
["bitfinex-derivatives","SOLF0:USTF0",1754721692851,3.16,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721693038,3.16,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721695249,3.16,179.93,179.92,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754721695849,3.16,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754721697048,0.04140476,179.94,179.93,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754721697345,4.76e-06,179.94,179.93,14.17130221]
["bitfinex-derivatives","SOLF0:USTF0",1754721698151,4.76e-06,179.94,179.93,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754721701545,4.76e-06,179.94,179.93,14.17071119]
["bitfinex-derivatives","SOLF0:USTF0",1754721704747,4.76e-06,179.94,179.93,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754721705549,4.76e-06,179.94,179.93,14.17049306]
["bitfinex-derivatives","SOLF0:USTF0",1754721706340,384.13841578,180.03,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754721706546,140.83,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721707248,140.83,180.02,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754721708240,140.83,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721710649,140.83,180.02,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754721718258,140.83,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721720463,137.9,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721720862,140.83,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721721563,2.93,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721721763,140.77,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721721959,140.77,180.02,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754721722666,140.77,180.02,180.01,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754721724062,5.99561132,180.05,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754721724266,140.77,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721724755,137.84,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754721724959,137.84,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754721725161,5.99561132,180.03,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754721726076,5.99561132,180.03,180.02,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754721727265,5.99561132,180.03,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754721729875,5.99561132,180.03,180.02,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754721731474,3.02,180.02,180.0,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1754721731775,140.84,180.01,180.0,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1754721731973,143.90561132,180.01,180.0,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1754721735178,149.46001132,180.01,180.0,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1754721736376,5.5549,180.0,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721736581,3.06561132,179.99,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754721736875,140.82,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721737681,140.82,179.98,179.97,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754721738178,140.82,179.98,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754721738378,140.82,179.98,179.97,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754721738881,140.82,179.98,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721740283,143.3554,179.98,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754721740478,3.02,179.96,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721745587,3.10275507,179.97,179.93,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754721745782,3.10275507,179.97,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721747588,3.02,179.96,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721747886,137.8,179.95,179.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721752096,143.88561132,179.95,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721752392,3.02,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754721762702,1.95875189,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721762899,5.08875189,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721764799,6.19036699,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721765601,11.74726699,179.93,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754721765904,140.89,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721772601,146.4472,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721773211,140.89,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721776408,137.76,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721777914,11.74736699,179.93,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721778110,137.72,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721778310,11.74736699,179.93,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721778610,137.7,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721779312,0.03670466,179.94,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721779504,137.7,179.93,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721780810,0.03670466,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721781010,0.03670466,179.94,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721782017,3.06036699,180.0,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721782215,137.68,179.99,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721782411,137.68,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754721782613,140.81,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721782815,137.68,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754721783118,3.13,179.97,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754721783417,3.13,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721783917,143.2352,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721784120,3.13,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721784318,3.13,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721784722,5.08729142,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721784919,1.95729142,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721785514,1.95729142,179.97,179.96,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754721785814,1.95729142,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754721786410,139.63729142,179.99,179.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754721786614,139.63729142,179.99,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721786815,137.68,179.99,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721788018,137.68,179.99,179.98,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754721788415,8.7638,180.03,179.96,1.95729142]
["bitfinex-derivatives","SOLF0:USTF0",1754721788416,3.21,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721788717,139.57729142,180.02,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721789818,142.78729142,180.02,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721790715,142.78729142,180.02,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721790716,3.21,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721792921,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721793316,1.95729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721793720,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721794929,5.16729142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721797923,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721798124,5.16729142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721798528,10.72169142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721799324,5.16729142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721801126,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721801627,5.16729142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721804729,1.95729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721805029,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721807129,1.95729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721807533,5.16729142,180.01,180.0,3.20983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721809934,5.16729142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721810129,10.72169142,180.01,180.0,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1754721810634,3.21,180.0,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721810829,5.16729142,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721811030,142.64729142,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721821244,142.51729142,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754721830847,3.08,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721831047,5.03729142,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721831649,3.08,179.95,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721831850,142.10229076,179.98,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721831851,5.03729142,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721832048,142.43729142,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721837063,139.35729142,179.92,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754721837271,1.95729142,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721837563,139.35729142,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721837761,3.08,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721838062,3.08,179.89,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721838260,1.95729142,179.85,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721838462,139.37729142,179.85,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721838661,139.37729142,179.85,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754721838858,139.37729142,179.85,179.84,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754721839161,142.45729142,179.85,179.84,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754721839361,3.08,179.84,179.83,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754721839557,1.95729142,179.84,179.83,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754721839758,5.03729142,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754721839954,5.03729142,179.84,179.79,1.95729142]
["bitfinex-derivatives","SOLF0:USTF0",1754721840162,5.03729142,179.82,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721840558,1.95729142,179.82,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721841165,1.95729142,179.82,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754721841364,1.95729142,179.82,179.81,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754721842159,3.08,179.83,179.82,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754721842367,5.03729142,179.83,179.82,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754721843369,3.08,179.83,179.82,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754721843559,5.03729142,179.83,179.82,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754721844671,3.08,179.91,179.82,5.02729142]
["bitfinex-derivatives","SOLF0:USTF0",1754721844965,373.56,179.94,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721844966,1.95729142,179.87,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721845270,137.44,179.87,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721845468,139.39729142,179.87,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721846557,137.44,179.87,179.86,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754721846765,137.44,179.87,179.86,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1754721847363,1.95729142,179.89,179.88,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754721847768,139.39729142,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721847963,137.44,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721850861,140.61,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721852469,137.44,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721852869,140.61,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721853871,137.44,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721854768,3.0603376,179.94,179.86,3.0603376]
["bitfinex-derivatives","SOLF0:USTF0",1754721854966,3.17,179.95,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721855166,137.42,179.94,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721855471,3.17,179.92,179.91,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754721855670,140.59,179.94,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721855871,3.17,179.93,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721856661,140.59,179.94,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754721856971,140.59,179.94,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721857869,140.59,179.94,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754721858068,6.2303376,179.93,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721858370,3.17,179.92,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721858562,137.42,179.91,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754721858759,3.17,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721859569,3.17,179.9,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721861068,3.17,179.9,179.89,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754721861473,3.17,179.9,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721863369,3.17,179.9,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721866067,3.17,179.88,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721866270,3.17,179.86,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721866677,3.17,179.86,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754721866872,3.17,179.85,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721867776,6.2303376,179.85,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721867981,3.17,179.84,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721868171,3.0603376,179.85,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721868372,6.2303376,179.85,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721870878,3.17,179.83,179.77,3.0603376]
["bitfinex-derivatives","SOLF0:USTF0",1754721871383,3.17,179.83,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721871586,3.17,179.82,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721871881,3.17,179.84,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721873483,3.17,179.84,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721874284,3.0603376,179.85,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721874484,3.0603376,179.85,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721876379,3.0603376,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754721876877,3.0603376,179.87,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754721877087,3.11,179.87,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754721877280,3.11,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721878483,141.69,179.88,179.86,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754721878674,141.69,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721879380,141.63,179.88,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721879683,3.11,179.86,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754721880281,3.11,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721880688,3.11,179.87,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721884990,3.11,179.87,179.85,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754721885188,3.11,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721885681,141.39,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721889291,138.28,179.87,179.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754721890792,3.11,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721890992,141.23,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721891393,141.23,179.88,179.85,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754721891693,3.11,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721896393,138.0,179.88,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754721896595,141.11,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721896797,138.0,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721896996,138.0,179.88,179.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754721898192,138.0,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721899200,3.11,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721899397,137.84,179.88,179.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754721900199,3.11,179.9,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754721900404,140.95,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721900800,140.95,179.9,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754721901001,3.0603376,179.89,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721901206,3.11,179.88,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721901410,3.0603376,179.89,179.83,5.39997788]
["bitfinex-derivatives","SOLF0:USTF0",1754721901599,3.11,179.87,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721901798,3.11,179.87,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754721902506,3.11,179.87,179.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754721904901,3.11,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754721905810,3.11,179.87,179.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754721908613,5.06951829,179.87,179.86,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754721908814,5.06951829,179.87,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754721909003,5.06951829,179.87,179.86,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754721910607,5.06951829,179.87,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721916420,3.06,179.86,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721916621,3.06,179.81,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721916925,3.06,179.79,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721917116,5.01951829,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721917316,1.95951829,179.76,179.75,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754721918621,137.54,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721919019,137.54,179.83,179.82,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754721919418,140.6,179.83,179.82,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754721920322,3.06,179.83,179.82,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754721920517,140.62,179.83,179.82,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754721922023,3.06,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754721922222,137.56,179.84,179.83,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754721923430,137.56,179.85,179.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754721923824,3.06300932,179.87,179.84,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754721924023,3.06,179.85,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721924228,3.06,179.84,179.82,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754721924530,3.06,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721924830,140.62,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721926628,140.62,179.84,179.83,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754721927128,140.62,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754721927330,140.62,179.84,179.83,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754721928129,140.62,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721929631,137.56,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721930232,140.62,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721930632,140.62,179.84,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754721930938,3.06,179.83,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721931630,3.06,179.83,179.8,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754721931834,3.06,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721932133,3.06300932,179.79,179.71,82.3736329]
["bitfinex-derivatives","SOLF0:USTF0",1754721932438,3.06,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721932629,3.06,179.76,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721932834,137.56,179.76,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754721933036,3.06,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754721933534,3.06,179.75,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754721934231,3.06,179.75,179.74,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754721934828,3.06,179.75,179.67,7.72332928]
["bitfinex-derivatives","SOLF0:USTF0",1754721935026,143.68300932,179.76,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721935430,143.68300932,179.76,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754721935736,3.06,179.75,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754721936129,3.06,179.75,179.74,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754721936334,137.56,179.76,179.75,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754721936729,137.58,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754721937329,140.6,179.81,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721938138,140.6,179.81,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721938740,140.6,179.81,179.8,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754721938936,140.6,179.81,179.8,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754721941040,140.6,179.81,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721942339,140.6,179.81,179.8,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754721943235,140.6,179.81,179.8,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754721943437,140.6,179.81,179.8,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754721944945,137.58,179.81,179.8,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754721945141,3.02,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721945339,137.56,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721945840,137.56,179.84,179.77,3.06300932]
["bitfinex-derivatives","SOLF0:USTF0",1754721946041,3.02,179.83,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721946437,3.02,179.82,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721946640,3.02,179.82,179.74,6.13300932]
["bitfinex-derivatives","SOLF0:USTF0",1754721946841,3.02,179.8,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721947044,3.02,179.8,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721947238,3.06300932,179.79,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721947455,3.02,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721948249,3.02,179.78,179.77,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754721956757,137.56,179.79,179.78,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754721956953,0.03611003,179.8,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721957145,137.58,179.79,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721958245,140.6,179.79,179.78,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754721961053,143.64300932,179.79,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754721961953,3.02,179.78,179.69,88.72132125]
["bitfinex-derivatives","SOLF0:USTF0",1754721962155,3.02,179.78,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721962355,3.02,179.78,179.76,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754721962557,3.02,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721962753,3.05502402,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721963149,3.05502402,179.78,179.77,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754721965860,0.03502402,179.78,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754721966064,3.02,179.77,179.76,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754721971467,0.03502402,179.78,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754721971664,3.00502402,179.78,179.77,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754721972573,3.00502402,179.78,179.71,3.06300932]
["bitfinex-derivatives","SOLF0:USTF0",1754721972767,3.00502402,179.78,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721973066,6.03300932,179.77,179.69,4.67776225]
["bitfinex-derivatives","SOLF0:USTF0",1754721973371,2.97,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721973565,137.58,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721973869,137.58,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721974271,140.55,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721974665,140.55,179.69,179.68,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754721975062,143.61300932,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721975263,140.64300932,179.69,179.68,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754721975467,140.64300932,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721975663,143.61300932,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721977270,2.97,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721977471,6.03300932,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721978076,2.97,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721978278,6.03300932,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721979379,6.03300932,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721980671,3.09862421,179.7,179.69,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754721980971,140.69862421,179.7,179.61,7.83776225]
["bitfinex-derivatives","SOLF0:USTF0",1754721981275,3.06300932,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721985474,6.03300932,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721986277,3.06300932,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721986473,6.03300932,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721987380,137.62,179.67,179.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754721987784,2.97,179.71,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721987985,140.68300932,179.72,179.65,3.20005127]
["bitfinex-derivatives","SOLF0:USTF0",1754721988185,3.06300932,179.74,179.66,3.06300932]
["bitfinex-derivatives","SOLF0:USTF0",1754721988371,6.03300932,179.75,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721988573,137.62,179.74,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721988980,6.03300932,179.75,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721989184,3.06300932,179.75,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721989376,137.62,179.74,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754721990282,137.62,179.74,179.73,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754721990481,137.62,179.74,179.73,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1754721990782,140.59,179.74,179.73,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1754721991076,2.97,179.73,179.69,3.19585687]
["bitfinex-derivatives","SOLF0:USTF0",1754721991284,6.03300932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754721991475,143.63300932,179.7,179.69,5.60005687]
["bitfinex-derivatives","SOLF0:USTF0",1754721992979,143.63300932,179.7,179.69,8.76005687]
["bitfinex-derivatives","SOLF0:USTF0",1754721995384,140.66300932,179.7,179.69,8.76005687]
["bitfinex-derivatives","SOLF0:USTF0",1754721997482,377.02300932,179.76,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721997686,137.6,179.75,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721998188,140.58,179.74,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721998379,137.6,179.74,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721998581,2.98,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754721999184,2.98,179.73,179.72,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754722000381,2.98,179.73,179.72,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754722001183,2.98,179.73,179.72,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754722001680,2.98,179.73,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722001878,2.98,179.7,179.69,3.10585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722002082,140.58,179.7,179.69,3.10585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722002282,140.58,179.7,179.69,8.67005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722003584,140.58,179.7,179.69,5.60005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722003781,143.64300932,179.7,179.69,5.60005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722003979,143.64300932,179.7,179.69,8.67005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722004285,137.6,179.7,179.69,8.67005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722004985,6.04300932,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722005187,143.62300932,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722007290,143.62300932,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722008702,140.56,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722008890,2.98,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722009197,140.56,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722009386,140.56,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722009790,2.98,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722010100,2.98,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722010398,140.56,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722011196,2.98,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722011591,140.56,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722011792,140.56,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722012698,2.98,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722012890,140.56,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722013096,140.56,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722013502,2.98,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722013693,140.56,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722014491,2.98,179.72,179.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754722014692,2.98,179.75,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754722014892,2.98,179.72,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722015100,137.58,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754722015292,141.32300932,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754722015601,144.30300932,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754722015794,141.32300932,179.71,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754722015988,3.06300932,179.73,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722016194,138.28,179.72,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754722016496,138.28,179.72,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722016497,2.98,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722020002,6.04300932,179.7,179.69,3.10585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722020701,6.04300932,179.7,179.69,8.67005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722021002,6.04300932,179.7,179.69,3.10585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722021300,3.06300932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722021503,6.04300932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722022004,144.16300932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722022201,149.70690932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722022594,144.14300932,179.7,179.69,0.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722025605,144.14300932,179.7,179.69,8.67005687]
["bitfinex-derivatives","SOLF0:USTF0",1754722026509,141.16300932,179.7,179.69,3.10585687]
["bitfinex-derivatives","SOLF0:USTF0",1754722026695,144.14300932,179.7,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722026894,6.04300932,179.67,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722027096,145.24300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722027506,142.26300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722028806,139.2,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722032106,139.2,179.67,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722032298,6.04300932,179.66,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722032503,2.98,179.66,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722032805,6.04300932,179.66,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722033204,6.04300932,179.66,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754722033398,3.06300932,179.66,179.65,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754722033602,6.04300932,179.66,179.65,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754722033796,139.2,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722034000,142.18,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722035296,145.24300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722037309,142.18,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722037512,145.24300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722038011,6.04300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722038210,146.60300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722040314,143.54,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722040513,146.60300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722041108,143.54,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722041308,146.60300932,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722043414,140.56,179.67,179.66,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754722043713,0.03666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722043916,140.89666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722044607,143.87666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722049123,140.89666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722050824,143.87666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722054027,140.89666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722054426,143.87666867,179.68,179.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754722056032,3.06300932,179.72,179.63,7.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1754722056232,140.48,179.71,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722056428,143.5,179.71,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722057331,143.5,179.71,179.7,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754722058928,4.62032539,179.76,179.66,0.03830427]
["bitfinex-derivatives","SOLF0:USTF0",1754722059122,3.02,179.73,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722059835,3.02,179.73,179.68,0.03534358]
["bitfinex-derivatives","SOLF0:USTF0",1754722060028,3.02,179.73,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722060428,3.02,179.73,179.71,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754722062335,3.02,179.73,179.72,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754722062631,3.02,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722062934,3.02,179.73,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722063133,3.06300932,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722063326,3.02,179.69,179.68,0.03534358]
["bitfinex-derivatives","SOLF0:USTF0",1754722063729,3.02,179.69,179.68,5.59984358]
["bitfinex-derivatives","SOLF0:USTF0",1754722064132,3.02,179.69,179.68,0.03534358]
["bitfinex-derivatives","SOLF0:USTF0",1754722065038,6.08300932,179.69,179.68,0.03534358]
["bitfinex-derivatives","SOLF0:USTF0",1754722065632,11.64720932,179.69,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754722065830,3.02,179.66,179.65,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754722066131,143.44,179.66,179.65,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754722066330,140.42,179.66,179.65,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754722066727,143.44,179.66,179.65,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754722071333,146.50300932,179.66,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722071537,3.02,179.65,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722071726,3.02,179.63,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722071925,3.02,179.63,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722072332,3.02,179.63,179.62,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754722075535,6.08300932,179.64,179.63,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754722076445,6.08300932,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754722076643,6.08300932,179.64,179.63,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754722077444,6.08300932,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754722078343,6.08300932,179.64,179.63,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754722078942,3.02,179.63,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722079252,146.22300932,179.62,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722079436,3.02,179.61,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722079636,6.08300932,179.6,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722079847,3.02,179.59,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722080237,3.02,179.59,179.58,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754722081941,6.08300932,179.6,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754722082142,6.08300932,179.6,179.59,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754722084253,3.02,179.6,179.59,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754722084550,6.08300932,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722086241,3.02,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722086447,143.22,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722091753,143.22,179.61,179.6,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754722094753,145.18527445,179.61,179.6,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754722096057,145.18527445,179.61,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722098257,3.11,179.6,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754722098555,1.96527445,179.58,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722098752,5.07527445,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722098950,144.85527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722099151,141.74527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722100059,139.78,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722100959,141.74527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722101251,144.85527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722101558,141.74527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722101954,144.85527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722102756,142.89,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722102958,144.85527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722103156,142.89,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722103357,144.85527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722103554,141.74527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722104058,139.78,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722104462,141.74527445,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722105457,139.78,179.56,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722108256,21.30205409,179.66,179.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754722108257,1.96527445,179.59,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722108454,141.58527445,179.6,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722108651,139.62,179.6,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722108960,1.96527445,179.63,179.59,1.96527445]
["bitfinex-derivatives","SOLF0:USTF0",1754722109159,3.11,179.62,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722110256,3.11,179.62,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754722110457,3.11,179.62,179.61,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754722110957,139.6,179.64,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722111161,139.6,179.64,179.52,15.81704545]
["bitfinex-derivatives","SOLF0:USTF0",1754722111162,3.11,179.63,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722111759,3.11,179.62,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722113258,3.11,179.62,179.61,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754722113857,142.66984161,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722113858,139.6,179.64,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722114063,0.03569184,179.63,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754722114259,0.03569184,179.63,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754722114456,0.03569184,179.63,179.62,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754722119266,9.184e-05,179.63,179.62,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754722120351,9.184e-05,179.63,179.62,11.84614161]
["bitfinex-derivatives","SOLF0:USTF0",1754722120857,9.184e-05,179.63,179.62,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754722126172,9.184e-05,179.63,179.62,11.84614161]
["bitfinex-derivatives","SOLF0:USTF0",1754722128266,9.184e-05,179.63,179.62,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754722128562,2.95009184,179.63,179.62,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754722130871,2.95009184,179.63,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754722131071,2.95009184,179.63,179.61,5.60817115]
["bitfinex-derivatives","SOLF0:USTF0",1754722131269,6.01984161,179.62,179.61,0.04157115]
["bitfinex-derivatives","SOLF0:USTF0",1754722132569,6.01984161,179.62,179.61,5.60817115]
["bitfinex-derivatives","SOLF0:USTF0",1754722134571,6.01984161,179.62,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722134572,2.95,179.61,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722134779,3.06984161,179.58,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722134977,2.95,179.57,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754722135281,2.95,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722135669,2.98722921,179.57,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722136072,2.98722921,179.57,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722137183,2.98722921,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722137679,2.98722921,179.57,179.56,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754722138280,2.98722921,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722140778,2.98722921,179.57,179.56,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754722151583,0.03722921,179.57,179.56,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754722156990,3.28722921,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754722157297,3.28722921,179.57,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722157491,0.03722921,179.57,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722157696,3.25,179.56,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722157895,3.25,179.55,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722158195,3.25,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722158394,3.25,179.55,179.54,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754722159495,3.25,179.55,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722163993,3.25,179.55,179.54,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754722164801,3.25,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754722165494,3.25,179.56,179.55,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754722165691,0.03722921,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722165990,3.25,179.61,179.56,6.02984161]
["bitfinex-derivatives","SOLF0:USTF0",1754722166192,3.25,179.63,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754722166388,3.25,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754722166588,141.61,179.64,179.58,3.06984161]
["bitfinex-derivatives","SOLF0:USTF0",1754722166994,138.36,179.64,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722167194,3.25,179.63,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754722167391,3.25,179.63,179.59,2.99898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722167997,3.25,179.62,179.59,2.99898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722168803,3.25,179.62,179.59,0.03898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722169005,6.31984161,179.62,179.59,0.03898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722169299,3.25,179.61,179.59,0.03898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722173807,3.25,179.61,179.59,2.99898757]
["bitfinex-derivatives","SOLF0:USTF0",1754722177309,3.25,179.61,179.59,0.0092747]
["bitfinex-derivatives","SOLF0:USTF0",1754722177710,3.25,179.61,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754722179318,3.25,179.61,179.58,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754722180117,3.25,179.61,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754722183115,3.25,179.61,179.59,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754722183922,3.25,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754722184115,3.25,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754722185323,3.25,179.61,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754722186022,3.25,179.61,179.59,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754722186624,3.25,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754722187324,3.25,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754722189924,3.25,179.61,179.59,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754722192127,3.25,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722193326,3.25,179.61,179.59,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754722195335,3.25,179.61,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754722197935,3.25,179.61,179.53,4.67405633]
["bitfinex-derivatives","SOLF0:USTF0",1754722197936,3.04,179.6,179.53,4.67405633]
["bitfinex-derivatives","SOLF0:USTF0",1754722198139,3.04,179.6,179.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722198339,3.04,179.6,179.54,3.06984161]
["bitfinex-derivatives","SOLF0:USTF0",1754722198539,3.04,179.6,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754722198738,3.08218005,179.59,179.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722199043,3.08218005,179.59,179.58,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754722199437,3.08218005,179.59,179.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722200440,3.08218005,179.59,179.58,9.8330544]
["bitfinex-derivatives","SOLF0:USTF0",1754722200840,3.08218005,179.59,179.58,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754722201044,3.08218005,179.59,179.58,9.8330544]
["bitfinex-derivatives","SOLF0:USTF0",1754722201241,3.08218005,179.59,179.58,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754722201548,0.04218005,179.59,179.58,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754722201947,3.08218005,179.59,179.58,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754722202746,3.08218005,179.59,179.58,9.8330544]
["bitfinex-derivatives","SOLF0:USTF0",1754722202935,0.04218005,179.59,179.58,9.8330544]
["bitfinex-derivatives","SOLF0:USTF0",1754722205151,0.04218005,179.59,179.58,15.20387135]
["bitfinex-derivatives","SOLF0:USTF0",1754722205350,8.005e-05,179.59,179.58,15.20387135]
["bitfinex-derivatives","SOLF0:USTF0",1754722205548,1.9654544,179.66,179.58,12.89627135]
["bitfinex-derivatives","SOLF0:USTF0",1754722205850,3.04,179.64,179.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722206050,3.04,179.64,179.63,4.2654544]
["bitfinex-derivatives","SOLF0:USTF0",1754722206649,3.23,179.65,179.63,1.9654544]
["bitfinex-derivatives","SOLF0:USTF0",1754722206951,3.23,179.65,179.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722207751,3.23,179.65,179.64,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754722207952,1.9654544,179.67,179.64,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754722207953,1.9654544,179.67,179.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722208252,3.23,179.66,179.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722208452,3.23,179.66,179.63,1.9654544]
["bitfinex-derivatives","SOLF0:USTF0",1754722208644,3.23,179.66,179.62,2.33839563]
["bitfinex-derivatives","SOLF0:USTF0",1754722209350,3.23,179.66,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754722209854,3.23,179.66,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754722213853,4.63593912,179.71,179.62,3.10727564]
["bitfinex-derivatives","SOLF0:USTF0",1754722214060,0.03971111,179.67,179.64,3.06888001]
["bitfinex-derivatives","SOLF0:USTF0",1754722214362,3.26971111,179.67,179.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754722214553,3.26971111,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722219058,3.26971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722220265,0.03971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722222753,3.26971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722223964,0.03971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722226362,3.26971111,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722228868,0.03971111,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722229061,3.26971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722229663,3.26971111,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722230063,0.03971111,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754722230368,3.23,179.66,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754722233372,3.23,179.66,179.65,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754722242671,0.03971111,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722242877,3.05971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722244578,0.03971111,179.67,179.66,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754722245079,1.111e-05,179.67,179.66,9.82866322]
["bitfinex-derivatives","SOLF0:USTF0",1754722245280,1.111e-05,179.67,179.66,7.52866322]
["bitfinex-derivatives","SOLF0:USTF0",1754722246477,1.111e-05,179.67,179.66,9.82866322]
["bitfinex-derivatives","SOLF0:USTF0",1754722248780,1.111e-05,179.67,179.66,15.30545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722250285,1.111e-05,179.67,179.66,13.00545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722250784,1.111e-05,179.67,179.66,11.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1754722250985,1.111e-05,179.67,179.66,13.00545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722251386,3.02001111,179.67,179.66,15.30545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722252987,3.02001111,179.67,179.66,13.34188749]
["bitfinex-derivatives","SOLF0:USTF0",1754722253177,3.02001111,179.67,179.66,15.30545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722255081,1.111e-05,179.67,179.66,15.30545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722255290,1.111e-05,179.67,179.66,13.00545071]
["bitfinex-derivatives","SOLF0:USTF0",1754722256390,1.96356322,179.73,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722256582,1.96356322,179.73,179.69,1.96356322]
["bitfinex-derivatives","SOLF0:USTF0",1754722256782,1.96356322,179.73,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722257186,1.96356322,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754722257685,4.63593912,179.74,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754722257886,1.96356322,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754722258491,3.02,179.72,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754722263890,1.96356322,179.73,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722264188,4.98356322,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722265685,3.02,179.71,179.7,5.6009873]
["bitfinex-derivatives","SOLF0:USTF0",1754722265887,4.98356322,179.71,179.7,5.6009873]
["bitfinex-derivatives","SOLF0:USTF0",1754722266491,3.02,179.71,179.7,5.6009873]
["bitfinex-derivatives","SOLF0:USTF0",1754722266692,4.98356322,179.71,179.7,5.6009873]
["bitfinex-derivatives","SOLF0:USTF0",1754722267394,4.98356322,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722267794,3.02,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722268094,4.98356322,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722268994,5.03356322,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722269595,3.07,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722269799,5.03356322,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722270096,5.03356322,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722270693,5.03356322,179.71,179.7,2.9870873]
["bitfinex-derivatives","SOLF0:USTF0",1754722270893,3.07,179.71,179.7,2.9870873]
["bitfinex-derivatives","SOLF0:USTF0",1754722271199,5.03356322,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722272594,3.07,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722273398,3.07,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722273900,3.07,179.73,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722274394,5.03356322,179.72,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722274599,3.07,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722275200,3.07,179.71,179.7,2.9870873]
["bitfinex-derivatives","SOLF0:USTF0",1754722275502,3.07,179.71,179.7,8.5509873]
["bitfinex-derivatives","SOLF0:USTF0",1754722276200,5.03356322,179.74,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722277003,3.07,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722279303,3.07,179.73,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722279605,3.07,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722283111,3.07,179.73,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754722283405,3.07,179.74,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722283608,3.07,179.74,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722283811,3.07,179.72,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722284006,3.07,179.72,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722284303,142.81593912,179.76,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722284304,5.03356322,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722284808,5.03356322,179.71,179.7,2.9870873]
["bitfinex-derivatives","SOLF0:USTF0",1754722286708,3.07,179.71,179.7,2.9870873]
["bitfinex-derivatives","SOLF0:USTF0",1754722289913,3.07,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722294317,6.13716308,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722295123,11.70076308,179.71,179.7,0.0370873]
["bitfinex-derivatives","SOLF0:USTF0",1754722296015,3.07,179.68,179.62,4.68410092]
["bitfinex-derivatives","SOLF0:USTF0",1754722296217,3.07,179.66,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754722296517,3.07,179.66,179.65,8.56215395]
["bitfinex-derivatives","SOLF0:USTF0",1754722297320,3.07,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722303616,3.06716308,179.68,179.64,0.0419338]
["bitfinex-derivatives","SOLF0:USTF0",1754722303617,3.06716308,179.68,179.64,3.0719338]
["bitfinex-derivatives","SOLF0:USTF0",1754722303820,3.11,179.67,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722306420,3.11,179.67,179.64,0.0419338]
["bitfinex-derivatives","SOLF0:USTF0",1754722306627,3.11,179.67,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722308627,5.5642,179.69,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722308628,1.96420696,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722308927,5.07420696,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722315129,5.07420696,179.66,179.64,3.0719338]
["bitfinex-derivatives","SOLF0:USTF0",1754722315325,3.11,179.65,179.64,3.0719338]
["bitfinex-derivatives","SOLF0:USTF0",1754722315523,8.6754,179.65,179.64,0.0014101]
["bitfinex-derivatives","SOLF0:USTF0",1754722316230,3.11,179.64,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722316430,5.07420696,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722324537,1.96420696,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722324837,5.07420696,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754722327934,4.92420696,179.62,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722328234,4.92420696,179.62,179.52,4.67908869]
["bitfinex-derivatives","SOLF0:USTF0",1754722328235,2.96,179.61,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722328539,4.92420696,179.62,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722328740,0.04183672,179.61,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722328940,3.00183672,179.61,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722329340,3.00183672,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754722329539,3.00183672,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722330940,4.96604368,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722331236,3.00183672,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722331438,3.00183672,179.61,179.6,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754722331743,3.00183672,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722331944,4.96604368,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722332840,4.96604368,179.61,179.6,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754722333834,2.00604368,179.61,179.6,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754722334345,4.96604368,179.61,179.6,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754722336748,4.96604368,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722336936,2.96,179.6,179.59,0.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722337438,4.92420696,179.6,179.59,0.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722337837,4.92420696,179.6,179.59,3.23777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722346253,4.92420696,179.6,179.59,0.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722347251,4.92420696,179.6,179.59,3.23777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722347951,4.92420696,179.6,179.59,0.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722348644,10.49120696,179.6,179.59,0.03777992]
["bitfinex-derivatives","SOLF0:USTF0",1754722349948,2.96,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722350147,4.92420696,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722352857,4.92420696,179.56,179.55,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754722359456,1.96420696,179.56,179.55,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754722359656,1.96420696,179.61,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754722359867,4.97420696,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754722360158,4.97420696,179.61,179.6,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1754722360348,3.01,179.61,179.6,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1754722360551,4.97420696,179.61,179.6,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1754722360859,3.01,179.6,179.58,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754722361056,1.96420696,179.59,179.58,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754722361255,4.97420696,179.59,179.58,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754722361663,1.96420696,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754722361960,4.97420696,179.59,179.58,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754722363463,4.97420696,179.59,179.53,1.96420696]
["bitfinex-derivatives","SOLF0:USTF0",1754722363464,3.01,179.58,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754722363759,4.97420696,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722363951,4.97420696,179.56,179.55,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754722364859,4.97420696,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754722365557,4.97420696,179.56,179.55,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754722367266,4.97420696,179.56,179.55,5.7528761]
["bitfinex-derivatives","SOLF0:USTF0",1754722369874,4.97420696,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722370367,4.97420696,179.56,179.55,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754722373672,4.97420696,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722373965,3.01,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722374372,3.01,179.55,179.54,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754722379380,3.01,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722379780,4.97420696,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722383286,4.97420696,179.55,179.54,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754722385079,3.01,179.55,179.54,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754722388183,3.01,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722390189,3.01,179.55,179.54,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754722390882,3.01,179.55,179.54,13.56388096]
["bitfinex-derivatives","SOLF0:USTF0",1754722394888,3.01,179.55,179.54,10.98388096]
["bitfinex-derivatives","SOLF0:USTF0",1754722395582,3.01,179.55,179.54,10.98661967]
["bitfinex-derivatives","SOLF0:USTF0",1754722398293,3.01,179.55,179.54,13.56661967]
["bitfinex-derivatives","SOLF0:USTF0",1754722402798,3.01,179.55,179.54,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754722402996,3.01,179.55,179.54,13.53341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722404399,3.01,179.55,179.54,10.95341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722409297,3.01,179.55,179.54,13.53341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722412608,3.01,179.55,179.54,10.95341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722413412,3.01,179.55,179.54,13.53341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722417014,3.01,179.55,179.54,10.95341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722417709,3.01,179.55,179.54,13.53341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722421216,3.01,179.55,179.54,10.95341465]
["bitfinex-derivatives","SOLF0:USTF0",1754722424518,3.01,179.55,179.54,5.38471465]
["bitfinex-derivatives","SOLF0:USTF0",1754722425019,1.96420696,179.56,179.49,4.67709879]
["bitfinex-derivatives","SOLF0:USTF0",1754722425316,3.13,179.49,179.46,4.67709879]
["bitfinex-derivatives","SOLF0:USTF0",1754722425518,3.13,179.49,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754722426320,3.13,179.49,179.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754722428421,3.13,179.49,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754722431723,3.13,179.49,179.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754722432816,3.13,179.49,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754722433320,5.09420696,179.49,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754722434124,5.09420696,179.49,179.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754722435018,3.13,179.49,179.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754722438420,3.13,179.49,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754722438718,10.66470696,179.49,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722438918,3.13,179.46,179.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722439122,3.13,179.46,179.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722440225,3.13,179.46,179.45,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754722441122,3.13,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754722441324,3.13,179.45,179.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722442020,1.96420696,179.5,179.44,4.54420696]
["bitfinex-derivatives","SOLF0:USTF0",1754722442216,0.04089272,179.46,179.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722442422,0.04089272,179.46,179.4,6.13607957]
["bitfinex-derivatives","SOLF0:USTF0",1754722442423,3.13,179.45,179.43,1.96420696]
["bitfinex-derivatives","SOLF0:USTF0",1754722442621,3.13,179.45,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754722442923,3.13,179.45,179.38,77.07472284]
["bitfinex-derivatives","SOLF0:USTF0",1754722442924,3.13,179.45,179.38,4.67709879]
["bitfinex-derivatives","SOLF0:USTF0",1754722443232,3.13,179.41,179.4,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754722443428,1.96420696,179.43,179.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722443629,1.96420696,179.43,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754722444025,2.00628704,179.43,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754722444227,3.13,179.42,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754722444731,3.13,179.42,179.41,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754722445331,3.13,179.42,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754722446032,3.13,179.42,179.41,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754722447325,3.13,179.42,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754722448126,3.13,179.42,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754722448321,2.00628704,179.43,179.33,9.22130575]
["bitfinex-derivatives","SOLF0:USTF0",1754722448322,3.09,179.4,179.33,9.22130575]
["bitfinex-derivatives","SOLF0:USTF0",1754722448527,3.09,179.37,179.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722448929,3.09,179.37,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754722449128,3.13126183,179.37,179.36,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754722450334,3.13126183,179.37,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754722450529,3.13126183,179.37,179.36,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754722450833,0.04126183,179.37,179.36,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754722451434,3.13126183,179.37,179.36,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754722452030,0.04126183,179.37,179.36,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754722452235,6.183e-05,179.37,179.36,10.11860696]
["bitfinex-derivatives","SOLF0:USTF0",1754722452436,1.96420696,179.43,179.36,10.11860696]
["bitfinex-derivatives","SOLF0:USTF0",1754722452437,3.09,179.43,179.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722452636,3.09,179.43,179.4,4.54420696]
["bitfinex-derivatives","SOLF0:USTF0",1754722452936,3.09,179.43,179.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722453736,3.09,179.43,179.42,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754722454339,3.09,179.43,179.42,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754722455426,8.64637325,179.49,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754722456135,3.09,179.48,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722456532,3.09,179.48,179.45,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1754722456736,3.09,179.47,179.45,5.61251169]
["bitfinex-derivatives","SOLF0:USTF0",1754722458334,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722459132,3.09,179.47,179.46,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754722460739,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722460941,3.09,179.47,179.45,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1754722462333,11.73697325,179.47,179.45,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1754722462539,3.09,179.46,179.45,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1754722462736,8.6613,179.46,179.45,0.04101169]
["bitfinex-derivatives","SOLF0:USTF0",1754722463340,8.6613,179.46,179.45,0.00364176]
["bitfinex-derivatives","SOLF0:USTF0",1754722465841,11.73717325,179.46,179.45,0.00364176]
["bitfinex-derivatives","SOLF0:USTF0",1754722467340,5.5725,179.43,179.39,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754722467541,3.09,179.42,179.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722467734,3.09,179.42,179.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722468444,3.09,179.42,179.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722468650,0.0377375,179.4,179.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722469837,0.0377375,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722470040,0.0377375,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722471043,0.0377375,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722471044,3.1277375,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722471647,3.1277375,179.4,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754722472344,3.1277375,179.4,179.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722472748,3.1277375,179.4,179.34,7.74116808]
["bitfinex-derivatives","SOLF0:USTF0",1754722472948,3.1277375,179.4,179.24,386.75975921]
["bitfinex-derivatives","SOLF0:USTF0",1754722472949,3.1277375,179.4,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754722473141,3.1277375,179.4,179.36,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754722473344,3.09,179.39,179.33,4.66529483]
["bitfinex-derivatives","SOLF0:USTF0",1754722473539,3.09,179.39,179.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722474153,3.09,179.39,179.37,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754722475751,3.09,179.39,179.38,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754722476250,3.09,179.39,179.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722476453,3.09,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754722476649,5.05988606,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754722477051,3.04,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754722478450,3.04,179.38,179.37,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1754722478951,3.08007778,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722479253,5.04996384,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722490463,5.04996384,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722490665,0.04007778,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722491068,7.778e-05,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722491262,7.778e-05,179.4,179.39,10.12338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722491459,3.04007778,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722491865,3.04007778,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722492760,3.04007778,179.4,179.39,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754722493165,7.778e-05,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722494365,3.04007778,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722494766,7.778e-05,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722499466,7.778e-05,179.4,179.39,7.54338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722500271,7.778e-05,179.4,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754722500473,7.778e-05,179.4,179.39,7.54338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722500863,7.778e-05,179.4,179.39,13.12338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722501775,7.778e-05,179.4,179.39,17.80811354]
["bitfinex-derivatives","SOLF0:USTF0",1754722501976,7.778e-05,179.4,179.39,13.12338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722503070,7.778e-05,179.4,179.39,17.80785763]
["bitfinex-derivatives","SOLF0:USTF0",1754722503270,7.778e-05,179.4,179.39,13.12338606]
["bitfinex-derivatives","SOLF0:USTF0",1754722503770,3.04,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722504179,3.04,179.47,179.46,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754722504878,374.46,179.54,179.41,4.68437768]
["bitfinex-derivatives","SOLF0:USTF0",1754722505179,3.04,179.49,179.46,4.54988606]
["bitfinex-derivatives","SOLF0:USTF0",1754722505374,3.04,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754722505587,374.46,179.54,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754722505588,3.04,179.5,179.48,1.96988606]
["bitfinex-derivatives","SOLF0:USTF0",1754722505779,3.04,179.5,179.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754722506072,3.04,179.5,179.48,4.54988606]
["bitfinex-derivatives","SOLF0:USTF0",1754722506267,3.04,179.5,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754722506474,3.15,179.49,179.48,0.04096172]
["bitfinex-derivatives","SOLF0:USTF0",1754722508279,3.15,179.46,179.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722508578,3.15,179.46,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754722509270,3.15,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754722509677,3.15,179.46,179.45,13.68762985]
["bitfinex-derivatives","SOLF0:USTF0",1754722511772,3.15,179.46,179.45,11.06762985]
["bitfinex-derivatives","SOLF0:USTF0",1754722511985,3.15,179.46,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754722512177,3.15,179.46,179.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722512574,3.15,179.46,179.39,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722512575,3.07498673,179.45,179.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722512878,3.15,179.44,179.4,8.11440892]
["bitfinex-derivatives","SOLF0:USTF0",1754722513082,3.15,179.44,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754722513379,3.15,179.44,179.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722513575,3.15,179.44,179.41,5.49431868]
["bitfinex-derivatives","SOLF0:USTF0",1754722513781,3.15,179.44,179.42,11.06681868]
["bitfinex-derivatives","SOLF0:USTF0",1754722514079,3.15,179.44,179.38,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722514277,3.15,179.44,179.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722514478,3.15,179.44,179.41,11.06696599]
["bitfinex-derivatives","SOLF0:USTF0",1754722514673,3.15,179.44,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754722517486,3.15,179.44,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754722518589,11.79698673,179.44,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754722518781,3.15,179.43,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754722519490,3.15,179.43,179.4,11.06846302]
["bitfinex-derivatives","SOLF0:USTF0",1754722519688,3.15,179.43,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754722520192,3.15,179.43,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754722520687,3.15,179.43,179.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722520884,3.15,179.43,179.42,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754722521079,3.15,179.43,179.42,13.68753655]
["bitfinex-derivatives","SOLF0:USTF0",1754722521585,3.15,179.48,179.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722521790,3.15,179.48,179.42,5.49503655]
["bitfinex-derivatives","SOLF0:USTF0",1754722521791,3.15,179.48,179.4,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722521996,3.15,179.47,179.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722522293,3.15,179.47,179.46,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754722522593,3.15,179.47,179.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722523494,3.15,179.47,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754722523686,3.15,179.47,179.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722523883,3.15,179.47,179.44,8.12670639]
["bitfinex-derivatives","SOLF0:USTF0",1754722524082,3.07498673,179.49,179.42,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722524083,3.15,179.49,179.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722524290,3.15,179.49,179.44,8.1266429]
["bitfinex-derivatives","SOLF0:USTF0",1754722524591,3.15,179.49,179.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722526196,3.15,179.49,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722527993,3.15,179.49,179.46,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754722528404,3.15,179.49,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754722528703,3.15,179.49,179.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722529005,3.15,179.48,179.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722529807,3.15,179.48,179.47,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1754722530104,3.15,179.5,179.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722530504,3.07498673,179.52,179.44,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722530705,3.15,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754722531707,374.46,179.54,179.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722531907,3.15,179.54,179.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722532109,3.15,179.54,179.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722532511,3.15,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754722533107,3.15,179.54,179.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722533406,3.15,179.54,179.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722534310,3.15,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754722534510,3.15,179.54,179.48,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722534712,3.15,179.53,179.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722534910,137.06,179.55,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722535509,3.15,179.54,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722538602,140.07498673,179.57,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722538807,3.17,179.56,179.5,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722539012,3.17,179.56,179.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722539314,3.17,179.56,179.55,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754722539815,3.17,179.56,179.46,4.68437768]
["bitfinex-derivatives","SOLF0:USTF0",1754722540117,3.17,179.56,179.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722540408,3.17,179.55,179.54,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754722540609,3.17,179.55,179.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722541215,3.17,179.55,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722541513,3.17,179.55,179.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722541906,3.17,179.55,179.5,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722542104,3.17,179.55,179.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722542614,3.17,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722542811,3.17,179.55,179.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722543015,3.17,179.55,179.5,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722543212,3.17,179.57,179.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722543412,3.17,179.57,179.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722543816,3.17,179.57,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754722544411,3.17,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722546110,3.17,179.58,179.57,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754722546622,3.20564757,179.58,179.57,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754722547319,3.20564757,179.58,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722548017,3.17,179.57,179.56,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754722548614,3.17,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722549220,3.17,179.57,179.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722549921,3.17,179.57,179.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722550422,3.17,179.57,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722551019,3.17,179.57,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722551818,142.5471,179.6,179.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722552017,3.17,179.56,179.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722552518,3.17,179.55,179.54,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754722552713,3.17,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754722553223,3.17,179.54,179.53,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1754722554423,3.17,179.56,179.54,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754722554624,3.17,179.55,179.54,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754722555123,3.17,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754722558415,3.17,179.56,179.55,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754722559016,0.03572717,179.57,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754722559221,3.20572717,179.57,179.56,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754722560217,3.20572717,179.57,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754722560526,3.20572717,179.57,179.55,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754722560729,3.17,179.56,179.55,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754722561523,3.17,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754722562725,3.17,179.56,179.46,14.21758673]
["bitfinex-derivatives","SOLF0:USTF0",1754722562726,3.17,179.56,179.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722562926,3.17,179.55,179.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754722563135,3.17,179.55,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722563633,0.03659115,179.54,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722563832,3.20659115,179.54,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722564034,3.20659115,179.54,179.53,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754722567630,3.20659115,179.54,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754722570734,3.20659115,179.54,179.52,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754722571940,3.20659115,179.54,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722572543,3.20659115,179.54,179.52,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754722572738,0.03659115,179.54,179.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722573039,0.03659115,179.54,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722573230,0.03659115,179.54,179.53,13.68881499]
["bitfinex-derivatives","SOLF0:USTF0",1754722573743,3.23659115,179.54,179.53,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754722574040,3.23659115,179.54,179.53,13.69075126]
["bitfinex-derivatives","SOLF0:USTF0",1754722574239,3.23659115,179.54,179.53,11.06075126]
["bitfinex-derivatives","SOLF0:USTF0",1754722578946,3.23659115,179.54,179.53,5.49165126]
["bitfinex-derivatives","SOLF0:USTF0",1754722579641,3.23659115,179.54,179.49,3.07498673]
["bitfinex-derivatives","SOLF0:USTF0",1754722579836,3.23659115,179.54,179.5,8.13179755]
["bitfinex-derivatives","SOLF0:USTF0",1754722580036,3.23659115,179.54,179.51,5.50179755]
["bitfinex-derivatives","SOLF0:USTF0",1754722580237,3.23659115,179.54,179.52,5.50179755]
["bitfinex-derivatives","SOLF0:USTF0",1754722580437,3.23659115,179.54,179.53,5.50179755]
["bitfinex-derivatives","SOLF0:USTF0",1754722581640,3.23659115,179.54,179.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722581847,3.23659115,179.54,179.51,5.50240125]
["bitfinex-derivatives","SOLF0:USTF0",1754722582045,3.23659115,179.54,179.52,5.50240125]
["bitfinex-derivatives","SOLF0:USTF0",1754722582347,3.23659115,179.54,179.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754722582545,3.23659115,179.54,179.51,5.49047545]
["bitfinex-derivatives","SOLF0:USTF0",1754722582850,3.23659115,179.54,179.52,5.49047545]
["bitfinex-derivatives","SOLF0:USTF0",1754722583046,3.23659115,179.54,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754722583251,3.23659115,179.54,179.51,5.48973041]
["bitfinex-derivatives","SOLF0:USTF0",1754722583448,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722584053,3.23659115,179.54,179.52,5.48983508]
["bitfinex-derivatives","SOLF0:USTF0",1754722584252,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722584453,3.23659115,179.54,179.52,5.48931522]
["bitfinex-derivatives","SOLF0:USTF0",1754722584655,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722584954,3.23659115,179.54,179.52,5.48931522]
["bitfinex-derivatives","SOLF0:USTF0",1754722585148,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722585351,3.23659115,179.54,179.52,5.48899568]
["bitfinex-derivatives","SOLF0:USTF0",1754722585550,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722585751,3.23659115,179.54,179.52,5.48888457]
["bitfinex-derivatives","SOLF0:USTF0",1754722585956,3.23659115,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754722586146,3.23659115,179.54,179.52,5.48888457]
["bitfinex-derivatives","SOLF0:USTF0",1754722586346,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722586553,3.23659115,179.54,179.52,5.48851086]
["bitfinex-derivatives","SOLF0:USTF0",1754722586762,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722587053,3.23659115,179.54,179.52,5.48851086]
["bitfinex-derivatives","SOLF0:USTF0",1754722587244,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722587444,3.23659115,179.54,179.52,5.48825967]
["bitfinex-derivatives","SOLF0:USTF0",1754722587644,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722587846,3.23659115,179.54,179.52,5.48825967]
["bitfinex-derivatives","SOLF0:USTF0",1754722588044,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722588248,3.23659115,179.54,179.52,5.48818869]
["bitfinex-derivatives","SOLF0:USTF0",1754722588453,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722588752,3.23659115,179.54,179.52,5.48806996]
["bitfinex-derivatives","SOLF0:USTF0",1754722588952,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722589151,3.23659115,179.54,179.52,5.48806996]
["bitfinex-derivatives","SOLF0:USTF0",1754722589343,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722589544,3.23659115,179.54,179.52,5.52863466]
["bitfinex-derivatives","SOLF0:USTF0",1754722589753,3.23659115,179.54,179.53,5.52857074]
["bitfinex-derivatives","SOLF0:USTF0",1754722589947,3.23659115,179.54,179.51,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754722590148,3.23659115,179.54,179.52,5.52850682]
["bitfinex-derivatives","SOLF0:USTF0",1754722590344,3.23659115,179.54,179.53,5.52850682]
["bitfinex-derivatives","SOLF0:USTF0",1754722590654,3.23659115,179.54,179.53,8.15850682]
["bitfinex-derivatives","SOLF0:USTF0",1754722590849,3.23659115,179.54,179.53,5.52850682]
["bitfinex-derivatives","SOLF0:USTF0",1754722591150,3.23659115,179.54,179.53,11.09770682]
["bitfinex-derivatives","SOLF0:USTF0",1754722592947,3.23659115,179.54,179.53,5.52850682]
["bitfinex-derivatives","SOLF0:USTF0",1754722602955,3.23659115,179.54,179.49,4.59644964]
["bitfinex-derivatives","SOLF0:USTF0",1754722603156,3.09,179.52,179.5,11.1011216]
["bitfinex-derivatives","SOLF0:USTF0",1754722603360,3.09,179.52,179.51,5.5311216]
["bitfinex-derivatives","SOLF0:USTF0",1754722604064,5.05644964,179.52,179.51,5.5311216]
["bitfinex-derivatives","SOLF0:USTF0",1754722604263,3.09,179.51,179.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722604466,3.09,179.47,179.46,5.52987921]
["bitfinex-derivatives","SOLF0:USTF0",1754722604661,3.09,179.47,179.46,11.10117921]
["bitfinex-derivatives","SOLF0:USTF0",1754722606465,3.09,179.47,179.46,11.09628555]
["bitfinex-derivatives","SOLF0:USTF0",1754722607268,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722607863,3.09,179.47,179.46,11.09448994]
["bitfinex-derivatives","SOLF0:USTF0",1754722608168,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722608369,3.09,179.47,179.46,13.72257803]
["bitfinex-derivatives","SOLF0:USTF0",1754722610671,3.09,179.47,179.46,13.72022237]
["bitfinex-derivatives","SOLF0:USTF0",1754722612569,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722613063,3.09,179.47,179.46,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754722613271,3.09,179.47,179.46,13.74871237]
["bitfinex-derivatives","SOLF0:USTF0",1754722613467,3.09,179.47,179.46,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754722614166,3.09,179.47,179.46,13.74789989]
["bitfinex-derivatives","SOLF0:USTF0",1754722614559,3.09,179.47,179.46,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754722615069,3.09,179.47,179.46,13.74789989]
["bitfinex-derivatives","SOLF0:USTF0",1754722615270,3.09,179.47,179.46,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754722616076,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722617678,3.09,179.47,179.46,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754722622581,3.09,179.47,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754722624281,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722625084,3.09,179.47,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754722626083,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722626879,5.05825166,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722627084,3.09,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722631190,5.05825166,179.47,179.46,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754722632487,3.04,179.46,179.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722632691,1.96825166,179.47,179.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722632692,3.04,179.44,179.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722633289,3.04,179.44,179.43,5.54204205]
["bitfinex-derivatives","SOLF0:USTF0",1754722633490,3.04,179.44,179.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722634290,3.04,179.44,179.43,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754722636386,3.04,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754722637892,4.103e-05,179.45,179.44,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754722638197,3.04,179.51,179.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722638392,3.04,179.51,179.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754722638593,3.04,179.51,179.48,1.96825166]
["bitfinex-derivatives","SOLF0:USTF0",1754722639402,3.04,179.51,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754722644099,3.04,179.51,179.5,11.15893896]
["bitfinex-derivatives","SOLF0:USTF0",1754722647701,3.07335594,179.57,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722647901,3.07335594,179.57,179.5,3.07335594]
["bitfinex-derivatives","SOLF0:USTF0",1754722648095,3.07335594,179.57,179.51,5.59234698]
["bitfinex-derivatives","SOLF0:USTF0",1754722648295,3.04,179.56,179.5,3.07335594]
["bitfinex-derivatives","SOLF0:USTF0",1754722648599,3.04,179.56,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722649397,4.62431686,179.59,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722649597,3.07335594,179.56,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722649896,3.04,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722653800,3.04,179.55,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722654005,3.04,179.53,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722654399,3.04,179.53,179.52,5.60630713]
["bitfinex-derivatives","SOLF0:USTF0",1754722657505,3.04,179.53,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722658707,3.04,179.53,179.52,5.60640713]
["bitfinex-derivatives","SOLF0:USTF0",1754722664318,1.96680303,179.55,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722664516,3.05,179.54,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722664814,3.05,179.53,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722665212,1.96680303,179.56,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722665416,3.05,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722667115,5.5674,179.59,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722667417,1.96680303,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722667815,5.01680303,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722668912,3.05,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722669108,5.01680303,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722672514,3.05,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754722678128,3.05,179.55,179.52,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1754722678318,3.05,179.61,179.54,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722678519,1.96680303,179.61,179.57,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722678718,5.01680303,179.63,179.59,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722679122,3.05,179.62,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754722679516,3.05,179.64,179.61,7.53350303]
["bitfinex-derivatives","SOLF0:USTF0",1754722679715,3.05,179.64,179.61,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722679928,1.96680303,179.65,179.61,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722680229,3.05,179.64,179.61,2.003737]
["bitfinex-derivatives","SOLF0:USTF0",1754722680520,3.05,179.64,179.63,1.96680303]
["bitfinex-derivatives","SOLF0:USTF0",1754722680715,3.05,179.64,179.61,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1754722680716,5.01680303,179.64,179.61,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1754722680919,5.01680303,179.62,179.61,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1754722681615,3.05,179.62,179.61,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1754722682217,3.05,179.62,179.61,5.60363397]
["bitfinex-derivatives","SOLF0:USTF0",1754722684320,3.05,179.62,179.61,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1754722687725,3.05,179.62,179.61,5.60363397]
["bitfinex-derivatives","SOLF0:USTF0",1754722688530,3.02,179.68,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754722688723,3.02,179.68,179.61,3.10681462]
["bitfinex-derivatives","SOLF0:USTF0",1754722689031,3.02,179.68,179.63,3.06988065]
["bitfinex-derivatives","SOLF0:USTF0",1754722689532,3.02,179.68,179.63,3.10738585]
["bitfinex-derivatives","SOLF0:USTF0",1754722690633,3.02,179.67,179.63,3.10738585]
["bitfinex-derivatives","SOLF0:USTF0",1754722691534,3.02,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722691832,3.02,179.67,179.63,3.10738585]
["bitfinex-derivatives","SOLF0:USTF0",1754722692333,3.02,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722693832,3.02,179.72,179.65,3.06988065]
["bitfinex-derivatives","SOLF0:USTF0",1754722694043,3.02,179.72,179.67,3.06988065]
["bitfinex-derivatives","SOLF0:USTF0",1754722694532,3.02,179.72,179.57,4.68437768]
["bitfinex-derivatives","SOLF0:USTF0",1754722694731,3.02,179.72,179.68,0.03563244]
["bitfinex-derivatives","SOLF0:USTF0",1754722694929,3.02,179.72,179.68,5.59993244]
["bitfinex-derivatives","SOLF0:USTF0",1754722695131,3.02,179.72,179.68,0.03563244]
["bitfinex-derivatives","SOLF0:USTF0",1754722695337,3.02,179.72,179.66,3.06988065]
["bitfinex-derivatives","SOLF0:USTF0",1754722695534,3.02,179.72,179.68,5.60249918]
["bitfinex-derivatives","SOLF0:USTF0",1754722697439,3.02,179.72,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722697840,3.02,179.72,179.68,3.10807983]
["bitfinex-derivatives","SOLF0:USTF0",1754722698443,3.02,179.72,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754722698840,3.02,179.72,179.68,3.10807983]
["bitfinex-derivatives","SOLF0:USTF0",1754722699847,3.02,179.72,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754722700145,3.02,179.71,179.68,3.10807983]
["bitfinex-derivatives","SOLF0:USTF0",1754722701050,3.02,179.71,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754722702754,3.02,179.71,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754722703154,3.02,179.71,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722703355,3.02,179.71,179.68,3.10807983]
["bitfinex-derivatives","SOLF0:USTF0",1754722703551,136.5,179.73,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754722704157,3.02,179.72,179.68,8.67247983]
["bitfinex-derivatives","SOLF0:USTF0",1754722705456,3.02,179.72,179.68,3.10807983]
["bitfinex-derivatives","SOLF0:USTF0",1754722706356,3.02,179.72,179.68,8.67257983]
["bitfinex-derivatives","SOLF0:USTF0",1754722707156,3.02,179.72,179.68,5.60269918]
["bitfinex-derivatives","SOLF0:USTF0",1754722710661,3.02,179.72,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722711962,3.02,179.72,179.68,5.60269918]
["bitfinex-derivatives","SOLF0:USTF0",1754722713861,136.5,179.73,179.68,5.60269918]
["bitfinex-derivatives","SOLF0:USTF0",1754722714067,139.52,179.73,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754722714261,3.02,179.72,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754722714667,3.02,179.72,179.7,1.96244063]
["bitfinex-derivatives","SOLF0:USTF0",1754722714869,1.96244063,179.71,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722715070,3.02,179.7,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722715670,3.02,179.7,179.68,2.00063981]
["bitfinex-derivatives","SOLF0:USTF0",1754722715869,3.02,179.7,179.69,1.96244063]
["bitfinex-derivatives","SOLF0:USTF0",1754722716662,3.02,179.7,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722718269,3.02,179.7,179.68,5.60249918]
["bitfinex-derivatives","SOLF0:USTF0",1754722718471,3.02,179.7,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722718869,3.02,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754722723675,3.02,179.7,179.68,5.60269918]
["bitfinex-derivatives","SOLF0:USTF0",1754722724385,3.02,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754722728282,3.02,179.7,179.68,5.60259918]
["bitfinex-derivatives","SOLF0:USTF0",1754722730484,3.02,179.7,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722731184,3.02,179.7,179.68,5.60249918]
["bitfinex-derivatives","SOLF0:USTF0",1754722733286,3.02,179.7,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754722742892,1.96294074,179.7,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722743088,3.06,179.69,179.68,0.03819918]
["bitfinex-derivatives","SOLF0:USTF0",1754722744698,8.6242,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722745299,3.06,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722748401,139.46,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722749697,4.69521075,179.7,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722749900,139.49,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722750102,141.45294074,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722750298,139.49,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722750505,141.45294074,179.69,179.68,5.56553182]
["bitfinex-derivatives","SOLF0:USTF0",1754722750803,138.36294074,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722753898,136.4,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722754196,138.36294074,179.69,179.68,0.00103182]
["bitfinex-derivatives","SOLF0:USTF0",1754722754607,138.36294074,179.69,179.65,1.96294074]
["bitfinex-derivatives","SOLF0:USTF0",1754722755105,3.09,179.68,179.65,1.96294074]
["bitfinex-derivatives","SOLF0:USTF0",1754722755402,3.09,179.68,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754722756697,3.09,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722756904,3.09,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722757104,3.09,179.67,179.66,11.12917126]
["bitfinex-derivatives","SOLF0:USTF0",1754722757307,3.09,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722757507,3.09,179.67,179.66,11.12934515]
["bitfinex-derivatives","SOLF0:USTF0",1754722757706,3.09,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722757897,3.09,179.67,179.66,11.12934515]
["bitfinex-derivatives","SOLF0:USTF0",1754722759608,3.09,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722759811,3.09,179.67,179.66,11.12980921]
["bitfinex-derivatives","SOLF0:USTF0",1754722760010,3.09,179.67,179.66,11.12967969]
["bitfinex-derivatives","SOLF0:USTF0",1754722763012,3.09,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754722766914,3.09,179.66,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754722767114,3.09,179.66,179.65,11.09935751]
["bitfinex-derivatives","SOLF0:USTF0",1754722770419,3.09,179.66,179.65,13.06229825]
["bitfinex-derivatives","SOLF0:USTF0",1754722778021,3.09,179.66,179.65,11.09935751]
["bitfinex-derivatives","SOLF0:USTF0",1754722790644,0.0373204,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722790837,0.0373204,179.67,179.66,11.09915751]
["bitfinex-derivatives","SOLF0:USTF0",1754722793848,0.0373204,179.67,179.66,15.78966765]
["bitfinex-derivatives","SOLF0:USTF0",1754722795251,0.0373204,179.67,179.66,11.09915751]
["bitfinex-derivatives","SOLF0:USTF0",1754722796650,3.2873204,179.67,179.66,11.09915751]
["bitfinex-derivatives","SOLF0:USTF0",1754722798348,3.2873204,179.67,179.66,11.40184038]
["bitfinex-derivatives","SOLF0:USTF0",1754722799452,3.2873204,179.67,179.66,13.36478112]
["bitfinex-derivatives","SOLF0:USTF0",1754722799848,3.2873204,179.67,179.66,11.40184038]
["bitfinex-derivatives","SOLF0:USTF0",1754722800452,5.25026114,179.67,179.66,5.83674038]
["bitfinex-derivatives","SOLF0:USTF0",1754722800857,0.0373204,179.67,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754722801041,3.2873204,179.67,179.66,13.00805278]
["bitfinex-derivatives","SOLF0:USTF0",1754722801454,3.2873204,179.67,179.66,7.52804074]
["bitfinex-derivatives","SOLF0:USTF0",1754722801662,3.2873204,179.67,179.66,13.00768938]
["bitfinex-derivatives","SOLF0:USTF0",1754722801949,3.2873204,179.67,179.66,11.04474864]
["bitfinex-derivatives","SOLF0:USTF0",1754722802145,3.2873204,179.67,179.66,7.52804074]
["bitfinex-derivatives","SOLF0:USTF0",1754722802551,3.2873204,179.67,179.66,13.00766839]
["bitfinex-derivatives","SOLF0:USTF0",1754722804757,0.0373204,179.67,179.66,13.00766839]
["bitfinex-derivatives","SOLF0:USTF0",1754722805655,3.2873204,179.67,179.66,13.00766839]
["bitfinex-derivatives","SOLF0:USTF0",1754722806964,0.0373204,179.67,179.66,13.00766839]
["bitfinex-derivatives","SOLF0:USTF0",1754722811758,3.0073204,179.67,179.66,13.00766839]
["bitfinex-derivatives","SOLF0:USTF0",1754722813460,2.97,179.69,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754722813661,2.97,179.69,179.68,13.00706839]
["bitfinex-derivatives","SOLF0:USTF0",1754722817066,2.97,179.69,179.68,11.04412765]
["bitfinex-derivatives","SOLF0:USTF0",1754722817260,2.97,179.69,179.68,13.00706839]
["bitfinex-derivatives","SOLF0:USTF0",1754722824871,2.97,179.69,179.68,12.98938648]
["bitfinex-derivatives","SOLF0:USTF0",1754722829773,2.97,179.69,179.68,12.9922179]
["bitfinex-derivatives","SOLF0:USTF0",1754722831473,2.97,179.69,179.68,11.02927716]
["bitfinex-derivatives","SOLF0:USTF0",1754722831674,0.53532041,179.69,179.68,15.4222179]
["bitfinex-derivatives","SOLF0:USTF0",1754722831870,5.563,179.73,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754722832067,5.563,179.73,179.7,7.52664074]
["bitfinex-derivatives","SOLF0:USTF0",1754722832573,5.563,179.73,179.7,7.56244913]
["bitfinex-derivatives","SOLF0:USTF0",1754722833674,2.97,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722835683,2.97,179.72,179.71,7.52654074]
["bitfinex-derivatives","SOLF0:USTF0",1754722836875,2.97,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754722837073,2.97,179.72,179.7,5.59960839]
["bitfinex-derivatives","SOLF0:USTF0",1754722837279,2.97,179.72,179.7,7.56254913]
["bitfinex-derivatives","SOLF0:USTF0",1754722837873,2.97,179.72,179.71,5.5459607]
["bitfinex-derivatives","SOLF0:USTF0",1754722839683,2.97,179.72,179.7,5.59960839]
["bitfinex-derivatives","SOLF0:USTF0",1754722839879,2.97,179.72,179.7,7.56254913]
["bitfinex-derivatives","SOLF0:USTF0",1754722840985,2.97,179.72,179.7,5.59960839]
["bitfinex-derivatives","SOLF0:USTF0",1754722841181,2.97,179.72,179.7,7.56254913]
["bitfinex-derivatives","SOLF0:USTF0",1754722842382,2.97,179.72,179.7,5.59960839]
["bitfinex-derivatives","SOLF0:USTF0",1754722845678,2.97,179.72,179.71,5.54698421]
["bitfinex-derivatives","SOLF0:USTF0",1754722847378,2.97,179.72,179.71,5.57156826]
["bitfinex-derivatives","SOLF0:USTF0",1754722850589,2.97,179.72,179.71,11.13516826]
["bitfinex-derivatives","SOLF0:USTF0",1754722853289,2.97,179.72,179.71,11.13973632]
["bitfinex-derivatives","SOLF0:USTF0",1754722854387,2.97,179.72,179.71,5.57613632]
["bitfinex-derivatives","SOLF0:USTF0",1754722855189,2.97,179.72,179.71,11.13973632]
["bitfinex-derivatives","SOLF0:USTF0",1754722856284,1.96294074,179.74,179.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722856486,1.96294074,179.74,179.73,5.57613632]
["bitfinex-derivatives","SOLF0:USTF0",1754722856680,7.52534074,179.75,179.73,5.57613632]
["bitfinex-derivatives","SOLF0:USTF0",1754722856885,7.52534074,179.75,179.72,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754722857086,3.0,179.74,179.73,5.57596186]
["bitfinex-derivatives","SOLF0:USTF0",1754722858789,3.0,179.74,179.73,7.99596186]
["bitfinex-derivatives","SOLF0:USTF0",1754722859195,3.0,179.74,179.73,5.57596186]
["bitfinex-derivatives","SOLF0:USTF0",1754722860501,7.52534074,179.75,179.73,5.57596186]
["bitfinex-derivatives","SOLF0:USTF0",1754722860699,3.0,179.74,179.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722861000,8.5627,179.74,179.73,5.57499857]
["bitfinex-derivatives","SOLF0:USTF0",1754722863994,3.0,179.71,179.7,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1754722864198,3.0,179.71,179.7,5.61065149]
["bitfinex-derivatives","SOLF0:USTF0",1754722866108,3.0,179.71,179.7,11.17455149]
["bitfinex-derivatives","SOLF0:USTF0",1754722867110,3.0,179.71,179.7,13.59419537]
["bitfinex-derivatives","SOLF0:USTF0",1754722869708,3.0,179.71,179.7,11.17419537]
["bitfinex-derivatives","SOLF0:USTF0",1754722870509,3.0,179.71,179.7,13.59419537]
["bitfinex-derivatives","SOLF0:USTF0",1754722871914,3.0,179.71,179.7,11.17419537]
["bitfinex-derivatives","SOLF0:USTF0",1754722873213,3.0,179.71,179.7,11.17401962]
["bitfinex-derivatives","SOLF0:USTF0",1754722875517,3.0,179.71,179.7,13.59401962]
["bitfinex-derivatives","SOLF0:USTF0",1754722875810,3.24,179.72,179.71,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754722876008,3.24,179.72,179.71,15.52085197]
["bitfinex-derivatives","SOLF0:USTF0",1754722877013,3.24,179.72,179.71,13.10085197]
["bitfinex-derivatives","SOLF0:USTF0",1754722880013,3.24,179.72,179.71,15.52085197]
["bitfinex-derivatives","SOLF0:USTF0",1754722880212,1.96294074,179.75,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754722880416,1.96294074,179.74,179.73,5.57431123]
["bitfinex-derivatives","SOLF0:USTF0",1754722880616,1.96294074,179.74,179.7,0.03580839]
["bitfinex-derivatives","SOLF0:USTF0",1754722880812,1.96294074,179.71,179.66,4.69303338]
["bitfinex-derivatives","SOLF0:USTF0",1754722881012,3.24,179.68,179.67,5.57436793]
["bitfinex-derivatives","SOLF0:USTF0",1754722881211,3.24,179.67,179.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722881412,3.24,179.67,179.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722881614,3.24,179.67,179.66,7.99068647]
["bitfinex-derivatives","SOLF0:USTF0",1754722883317,3.24,179.67,179.66,13.55578647]
["bitfinex-derivatives","SOLF0:USTF0",1754722885218,3.24,179.67,179.66,11.13578647]
["bitfinex-derivatives","SOLF0:USTF0",1754722886119,3.24,179.67,179.66,13.55578647]
["bitfinex-derivatives","SOLF0:USTF0",1754722887018,3.24,179.67,179.66,5.57068647]
["bitfinex-derivatives","SOLF0:USTF0",1754722887320,3.24,179.67,179.65,0.03582523]
["bitfinex-derivatives","SOLF0:USTF0",1754722887523,5.20294074,179.66,179.65,0.03582523]
["bitfinex-derivatives","SOLF0:USTF0",1754722889917,10.76804074,179.66,179.65,0.03582523]
["bitfinex-derivatives","SOLF0:USTF0",1754722890224,3.24,179.65,179.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722890421,3.24,179.62,179.59,7.97350769]
["bitfinex-derivatives","SOLF0:USTF0",1754722890625,3.24,179.61,179.6,13.54050769]
["bitfinex-derivatives","SOLF0:USTF0",1754722892123,3.24,179.61,179.6,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1754722896122,3.24,179.61,179.6,13.52969173]
["bitfinex-derivatives","SOLF0:USTF0",1754722897128,3.24,179.61,179.6,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1754722900535,3.24,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722901938,5.20294074,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722906546,3.24,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722907644,3.24,179.61,179.6,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1754722912743,5.20294074,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722915550,2.93,179.6,179.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722915751,1.96294074,179.56,179.52,7.47759517]
["bitfinex-derivatives","SOLF0:USTF0",1754722915950,2.93,179.55,179.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722916253,2.93,179.55,179.54,7.93465443]
["bitfinex-derivatives","SOLF0:USTF0",1754722917046,2.93,179.55,179.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754722917254,2.93,179.55,179.54,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754722918350,2.93,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722921553,2.00141279,179.56,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722921554,0.03847205,179.56,179.54,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754722921747,2.96847205,179.56,179.55,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754722923147,2.96847205,179.56,179.55,13.5079402]
["bitfinex-derivatives","SOLF0:USTF0",1754722923342,2.96847205,179.56,179.55,13.50800472]
["bitfinex-derivatives","SOLF0:USTF0",1754722923554,2.96847205,179.56,179.55,13.50767429]
["bitfinex-derivatives","SOLF0:USTF0",1754722923756,2.96847205,179.56,179.55,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754722923954,2.96847205,179.56,179.55,13.50767429]
["bitfinex-derivatives","SOLF0:USTF0",1754722927853,3.96847205,179.56,179.55,13.50767429]
["bitfinex-derivatives","SOLF0:USTF0",1754722928454,3.96847205,179.56,179.55,11.08767429]
["bitfinex-derivatives","SOLF0:USTF0",1754722928760,3.96847205,179.56,179.55,13.51767429]
["bitfinex-derivatives","SOLF0:USTF0",1754722928952,3.96847205,179.56,179.55,13.52529172]
["bitfinex-derivatives","SOLF0:USTF0",1754722930759,3.96847205,179.56,179.55,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754722933561,1.03847205,179.56,179.55,13.53068771]
["bitfinex-derivatives","SOLF0:USTF0",1754722933764,1.00264682,179.56,179.55,15.49362845]
["bitfinex-derivatives","SOLF0:USTF0",1754722933964,1.00264682,179.56,179.55,20.17618271]
["bitfinex-derivatives","SOLF0:USTF0",1754722934258,2.95,179.6,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754722934463,2.95,179.62,179.59,7.49512845]
["bitfinex-derivatives","SOLF0:USTF0",1754722934665,2.95,179.62,179.6,7.96218771]
["bitfinex-derivatives","SOLF0:USTF0",1754722934868,2.95,179.62,179.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722935167,2.95,179.62,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754722935361,2.95,179.62,179.56,7.11255426]
["bitfinex-derivatives","SOLF0:USTF0",1754722935562,1.96294074,179.59,179.57,5.53225207]
["bitfinex-derivatives","SOLF0:USTF0",1754722935761,2.95,179.58,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754722935959,2.95,179.58,179.57,11.14126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722936666,2.95,179.58,179.57,13.57126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722936969,2.95,179.58,179.57,11.14126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722939066,2.95,179.58,179.57,13.57126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722940771,2.95,179.58,179.57,11.14126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722941974,2.95,179.58,179.57,13.57126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722943374,2.95,179.58,179.57,11.14126998]
["bitfinex-derivatives","SOLF0:USTF0",1754722943575,1.96294074,179.59,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754722943576,4.91294074,179.59,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754722943874,4.91294074,179.59,179.58,13.53014269]
["bitfinex-derivatives","SOLF0:USTF0",1754722944575,4.91294074,179.59,179.58,11.10014269]
["bitfinex-derivatives","SOLF0:USTF0",1754722945378,4.91294074,179.59,179.58,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754722945575,4.91294074,179.59,179.58,13.5241098]
["bitfinex-derivatives","SOLF0:USTF0",1754722945878,2.95,179.59,179.58,13.5241098]
["bitfinex-derivatives","SOLF0:USTF0",1754722947172,1.96294074,179.61,179.58,5.5265098]
["bitfinex-derivatives","SOLF0:USTF0",1754722947371,2.95,179.6,179.59,7.9565098]
["bitfinex-derivatives","SOLF0:USTF0",1754722947573,2.95,179.6,179.59,7.95670514]
["bitfinex-derivatives","SOLF0:USTF0",1754722947767,1.96294074,179.63,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722947768,2.95,179.61,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754722948072,2.95,179.61,179.6,13.52370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722948772,2.95,179.61,179.6,11.09370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722952984,4.91294074,179.61,179.6,11.09370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722954177,1.96294074,179.61,179.6,11.09370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722954377,4.91294074,179.61,179.6,13.52370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722955580,4.91294074,179.61,179.6,11.09370514]
["bitfinex-derivatives","SOLF0:USTF0",1754722955885,4.91294074,179.61,179.6,5.52670514]
["bitfinex-derivatives","SOLF0:USTF0",1754722956188,2.95,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754722956484,2.95,179.6,179.59,11.09395917]
["bitfinex-derivatives","SOLF0:USTF0",1754722957181,2.95,179.6,179.59,5.52675917]
["bitfinex-derivatives","SOLF0:USTF0",1754722957383,2.95,179.6,179.58,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1754722957577,1.96294074,179.61,179.58,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1754722957578,4.98294074,179.59,179.58,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1754722957985,4.98294074,179.59,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754722958380,1.96294074,179.59,179.57,5.60769748]
["bitfinex-derivatives","SOLF0:USTF0",1754722958585,3.02,179.58,179.57,5.60769748]
["bitfinex-derivatives","SOLF0:USTF0",1754722958785,3.02,179.58,179.57,11.1353995]
["bitfinex-derivatives","SOLF0:USTF0",1754722959388,3.02,179.58,179.57,5.60769748]
["bitfinex-derivatives","SOLF0:USTF0",1754722959588,3.02,179.58,179.57,11.13562183]
["bitfinex-derivatives","SOLF0:USTF0",1754722962592,3.02,179.58,179.57,11.13622888]
["bitfinex-derivatives","SOLF0:USTF0",1754722964692,3.02,179.58,179.57,13.56622888]
["bitfinex-derivatives","SOLF0:USTF0",1754722970295,3.02,179.58,179.57,10.78158318]
["bitfinex-derivatives","SOLF0:USTF0",1754722973897,3.02,179.58,179.57,8.35158318]
["bitfinex-derivatives","SOLF0:USTF0",1754722974505,3.02,179.58,179.57,8.37142138]
["bitfinex-derivatives","SOLF0:USTF0",1754722974688,5.5665,179.62,179.57,5.58836708]
["bitfinex-derivatives","SOLF0:USTF0",1754722974897,3.02,179.59,179.58,5.54823984]
["bitfinex-derivatives","SOLF0:USTF0",1754722975496,3.02,179.59,179.58,13.54583984]
["bitfinex-derivatives","SOLF0:USTF0",1754722976391,3.02,179.59,179.58,11.11583984]
["bitfinex-derivatives","SOLF0:USTF0",1754722982203,3.02,179.59,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754722982403,3.02,179.59,179.58,11.11722127]
["bitfinex-derivatives","SOLF0:USTF0",1754722984104,6.23119099,179.64,179.57,0.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1754722984299,3.02,179.58,179.57,0.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1754722984501,4.98294074,179.58,179.57,0.03913351]
["bitfinex-derivatives","SOLF0:USTF0",1754722984700,4.98294074,179.58,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722985001,3.02,179.55,179.52,76.19359747]
["bitfinex-derivatives","SOLF0:USTF0",1754722985505,3.02,179.55,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754722986698,3.02,179.55,179.52,76.19359747]
["bitfinex-derivatives","SOLF0:USTF0",1754722986900,3.02,179.55,179.52,67.12494707]
["bitfinex-derivatives","SOLF0:USTF0",1754722988006,3.02,179.55,179.52,72.69424707]
["bitfinex-derivatives","SOLF0:USTF0",1754722988199,3.02,179.55,179.52,69.55494707]
["bitfinex-derivatives","SOLF0:USTF0",1754722988805,3.02,179.55,179.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722989002,3.02,179.55,179.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722990205,3.02,179.55,179.54,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754722990409,3.02,179.55,179.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722990907,3.02,179.55,179.53,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754722991411,3.02,179.55,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722992807,4.98294074,179.55,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754722993012,3.16,179.54,179.52,74.65728781]
["bitfinex-derivatives","SOLF0:USTF0",1754722993210,3.16,179.54,179.52,67.12494707]
["bitfinex-derivatives","SOLF0:USTF0",1754722993414,3.16,179.54,179.52,72.69434707]
["bitfinex-derivatives","SOLF0:USTF0",1754722995411,2.00072947,179.56,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754722995914,2.00072947,179.56,179.53,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754722996112,3.16,179.55,179.53,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754722997014,3.16,179.55,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754722997313,2.00072947,179.56,179.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722997314,3.19778873,179.56,179.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754722997514,3.19778873,179.56,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754722997816,0.03778873,179.56,179.55,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754722998817,0.03778873,179.56,179.55,9.96144074]
["bitfinex-derivatives","SOLF0:USTF0",1754723000813,0.03778873,179.56,179.55,15.33536077]
["bitfinex-derivatives","SOLF0:USTF0",1754723001211,0.03778873,179.56,179.55,19.64207369]
["bitfinex-derivatives","SOLF0:USTF0",1754723002314,3.19778873,179.56,179.55,19.64207369]
["bitfinex-derivatives","SOLF0:USTF0",1754723004814,3.19778873,179.56,179.55,19.64217973]
["bitfinex-derivatives","SOLF0:USTF0",1754723005715,3.19778873,179.56,179.55,19.65467778]
["bitfinex-derivatives","SOLF0:USTF0",1754723006317,3.19778873,179.56,179.55,19.65488121]
["bitfinex-derivatives","SOLF0:USTF0",1754723011416,3.19778873,179.56,179.55,9.87531896]
["bitfinex-derivatives","SOLF0:USTF0",1754723011617,3.19778873,179.56,179.55,15.26221574]
["bitfinex-derivatives","SOLF0:USTF0",1754723011818,3.19778873,179.56,179.55,9.87531896]
["bitfinex-derivatives","SOLF0:USTF0",1754723012116,3.19778873,179.56,179.55,17.69221574]
["bitfinex-derivatives","SOLF0:USTF0",1754723012419,3.19778873,179.56,179.55,12.30531896]
["bitfinex-derivatives","SOLF0:USTF0",1754723012615,3.19778873,179.56,179.55,17.69223858]
["bitfinex-derivatives","SOLF0:USTF0",1754723014521,3.19778873,179.56,179.55,19.65517932]
["bitfinex-derivatives","SOLF0:USTF0",1754723015322,3.19778873,179.56,179.55,12.91836036]
["bitfinex-derivatives","SOLF0:USTF0",1754723015518,3.19778873,179.56,179.55,17.2263587]
["bitfinex-derivatives","SOLF0:USTF0",1754723017719,3.19778873,179.56,179.55,11.83943908]
["bitfinex-derivatives","SOLF0:USTF0",1754723018120,1.96294074,179.58,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754723018323,1.96294074,179.58,179.57,9.69686386]
["bitfinex-derivatives","SOLF0:USTF0",1754723019022,1.96294074,179.59,179.57,15.26476386]
["bitfinex-derivatives","SOLF0:USTF0",1754723019222,1.96294074,179.59,179.58,9.69686386]
["bitfinex-derivatives","SOLF0:USTF0",1754723020125,4.90294074,179.59,179.58,9.69686386]
["bitfinex-derivatives","SOLF0:USTF0",1754723021723,4.90294074,179.59,179.58,4.30799834]
["bitfinex-derivatives","SOLF0:USTF0",1754723022522,4.90294074,179.59,179.57,0.04181597]
["bitfinex-derivatives","SOLF0:USTF0",1754723022718,2.94,179.58,179.57,0.04181597]
["bitfinex-derivatives","SOLF0:USTF0",1754723023320,8.5076,179.58,179.57,0.04181597]
["bitfinex-derivatives","SOLF0:USTF0",1754723023723,5.5687,179.55,179.51,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754723023927,2.94,179.53,179.52,8.5213547]
["bitfinex-derivatives","SOLF0:USTF0",1754723025325,2.94,179.53,179.52,14.0907547]
["bitfinex-derivatives","SOLF0:USTF0",1754723026323,0.03866697,179.54,179.52,10.9607547]
["bitfinex-derivatives","SOLF0:USTF0",1754723026520,0.03866697,179.54,179.53,14.0905547]
["bitfinex-derivatives","SOLF0:USTF0",1754723026923,0.03866697,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723028529,4.94160771,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723029327,2.00160771,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723030321,4.94160771,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723031032,2.00160771,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723031231,0.03866697,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723031427,0.03866697,179.54,179.53,18.78227775]
["bitfinex-derivatives","SOLF0:USTF0",1754723032535,0.03866697,179.54,179.53,14.09813721]
["bitfinex-derivatives","SOLF0:USTF0",1754723032832,0.03866697,179.54,179.53,18.78327727]
["bitfinex-derivatives","SOLF0:USTF0",1754723033832,0.03866697,179.54,179.53,13.38334054]
["bitfinex-derivatives","SOLF0:USTF0",1754723034632,0.03866697,179.54,179.53,17.8119651]
["bitfinex-derivatives","SOLF0:USTF0",1754723039531,0.03866697,179.54,179.53,19.77490584]
["bitfinex-derivatives","SOLF0:USTF0",1754723039735,2.94,179.61,179.53,19.77490584]
["bitfinex-derivatives","SOLF0:USTF0",1754723039736,2.94,179.59,179.58,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754723039942,4.90294074,179.6,179.58,9.99622456]
["bitfinex-derivatives","SOLF0:USTF0",1754723040138,4.90294074,179.6,179.59,7.55862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723040338,2.94,179.6,179.59,7.55862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723041734,2.94,179.6,179.59,4.42862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723042731,2.94,179.6,179.59,7.55862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723042937,4.90294074,179.6,179.59,7.55862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723046152,10.46994074,179.6,179.59,7.55862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723046446,10.46994074,179.6,179.59,4.42862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723047649,10.46994074,179.6,179.59,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723048453,4.90294074,179.6,179.59,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723051456,374.3,179.7,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723051457,4.90294074,179.64,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723051646,374.3,179.7,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723051647,1.96294074,179.67,179.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723051957,4.90294074,179.67,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723052256,4.90294074,179.67,179.66,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723053147,1.96294074,179.67,179.66,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723053555,4.90294074,179.67,179.66,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723053755,2.94,179.67,179.66,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723056058,2.94,179.67,179.66,12.92551289]
["bitfinex-derivatives","SOLF0:USTF0",1754723057356,2.94,179.69,179.66,12.92551289]
["bitfinex-derivatives","SOLF0:USTF0",1754723057554,2.94,179.68,179.67,9.96551289]
["bitfinex-derivatives","SOLF0:USTF0",1754723057754,2.94,179.68,179.67,12.92551289]
["bitfinex-derivatives","SOLF0:USTF0",1754723058157,2.94,179.68,179.67,7.38862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723059258,135.7,179.72,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723059259,2.94,179.71,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723059559,2.94,179.71,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723059761,2.94,179.71,179.7,4.42862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723059762,8.5036,179.71,179.7,4.42862456]
["bitfinex-derivatives","SOLF0:USTF0",1754723059953,2.94,179.71,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723060154,2.94,179.71,179.68,4.4386037]
["bitfinex-derivatives","SOLF0:USTF0",1754723060354,138.7681606,179.72,179.66,0.0371907]
["bitfinex-derivatives","SOLF0:USTF0",1754723060355,2.94,179.69,179.66,0.0371907]
["bitfinex-derivatives","SOLF0:USTF0",1754723060555,2.94,179.69,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723060850,2.94,179.69,179.68,7.39736013]
["bitfinex-derivatives","SOLF0:USTF0",1754723062265,2.94,179.69,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723065768,3.0681606,179.71,179.66,2.9971907]
["bitfinex-derivatives","SOLF0:USTF0",1754723065964,135.62,179.7,179.66,2.9971907]
["bitfinex-derivatives","SOLF0:USTF0",1754723066268,135.62,179.7,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723067064,138.56,179.7,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723069771,135.62,179.7,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723069976,135.62,179.7,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723070480,138.56,179.7,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723071778,135.62,179.7,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723073685,135.62,179.7,179.69,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754723073983,135.6,179.73,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723074384,135.6,179.73,179.7,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754723074580,135.6,179.73,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723074981,138.54,179.73,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754723075283,2.94,179.72,179.7,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1754723075779,138.54,179.73,179.7,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1754723075979,2.94,179.72,179.7,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1754723076381,2.94,179.72,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723076683,4.90266298,179.72,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723076978,1.96266298,179.72,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723077384,140.78266298,179.73,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723077985,137.56266298,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723079280,140.78266298,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723080280,137.56266298,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723080682,140.78266298,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723081483,138.82,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723081685,140.78266298,179.73,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723087379,137.56266298,179.73,179.7,2.96559114]
["bitfinex-derivatives","SOLF0:USTF0",1754723087583,3.22,179.72,179.71,4.43745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723087991,5.18266298,179.72,179.71,4.43745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723088192,5.18266298,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723089492,3.22,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723089695,1.96266298,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723090691,137.50266298,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723090893,135.54,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723091094,137.50266298,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723091294,135.54,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723091489,137.50266298,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723094298,135.54,179.72,179.71,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723095100,135.54,179.72,179.71,12.95976771]
["bitfinex-derivatives","SOLF0:USTF0",1754723097298,135.54,179.72,179.71,12.96769491]
["bitfinex-derivatives","SOLF0:USTF0",1754723097602,135.54,179.72,179.71,14.93035789]
["bitfinex-derivatives","SOLF0:USTF0",1754723097898,138.9,179.74,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723098088,138.9,179.74,179.73,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723098290,135.68,179.74,179.73,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723102798,135.68,179.74,179.73,12.96827102]
["bitfinex-derivatives","SOLF0:USTF0",1754723104710,7.52476298,179.76,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723105001,146.48476298,179.76,179.75,4.43745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723105804,146.48476298,179.76,179.75,7.36745377]
["bitfinex-derivatives","SOLF0:USTF0",1754723106305,146.48476298,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723107195,143.26476298,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723107402,141.3021,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723107799,144.4821,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723109708,146.44476298,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723113911,144.4821,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723116312,146.44476298,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723117612,141.3021,179.76,179.75,7.38444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723117912,135.74,179.76,179.75,12.99173358]
["bitfinex-derivatives","SOLF0:USTF0",1754723118113,5.5618,179.77,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754723118314,141.2618,179.77,179.76,13.09173358]
["bitfinex-derivatives","SOLF0:USTF0",1754723118606,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723118805,146.40446298,179.77,179.76,4.45444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723119310,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723123012,146.40446298,179.77,179.76,4.45444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723124617,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723127117,144.4418,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723127317,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723130113,144.4418,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723130315,143.22446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723130715,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723131413,146.40446298,179.77,179.76,4.45444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723132020,146.40446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723132320,10.70446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723132515,143.10446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723133024,146.28446298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723133715,140.72266298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723134216,138.76,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723134416,140.72266298,179.77,179.76,7.48444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723135517,140.72266298,179.77,179.76,13.08115745]
["bitfinex-derivatives","SOLF0:USTF0",1754723135717,137.54266298,179.77,179.76,13.08115745]
["bitfinex-derivatives","SOLF0:USTF0",1754723136422,135.58,179.77,179.76,13.08115745]
["bitfinex-derivatives","SOLF0:USTF0",1754723137723,138.81,179.77,179.76,13.08115745]
["bitfinex-derivatives","SOLF0:USTF0",1754723139322,0.96838825,179.84,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723139526,0.96838825,179.84,179.76,10.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1754723139527,5.19266298,179.87,179.82,1.96266298]
["bitfinex-derivatives","SOLF0:USTF0",1754723139821,1.96266298,179.85,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723140025,137.50266298,179.85,179.84,7.39444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723140427,137.50266298,179.85,179.84,18.83076661]
["bitfinex-derivatives","SOLF0:USTF0",1754723140627,135.54,179.85,179.84,18.83076661]
["bitfinex-derivatives","SOLF0:USTF0",1754723142428,1.96266298,179.86,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723142628,1.96266298,179.86,179.85,7.39444472]
["bitfinex-derivatives","SOLF0:USTF0",1754723143321,140.71266298,179.87,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723144428,140.71266298,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723144730,1.96266298,179.89,179.86,4.44656358]
["bitfinex-derivatives","SOLF0:USTF0",1754723145028,3.23,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723145425,138.71,179.88,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723145631,5.19266298,179.86,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723145824,5.19266298,179.86,179.85,7.38410822]
["bitfinex-derivatives","SOLF0:USTF0",1754723146225,5.19266298,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723147051,1.96266298,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723147620,5.19266298,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723149730,1.96266298,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723149930,135.48,179.88,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723150126,135.48,179.88,179.86,4.90266298]
["bitfinex-derivatives","SOLF0:USTF0",1754723150326,1.96266298,179.9,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723150528,1.96266298,179.9,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754723150729,1.96266298,179.9,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723151234,1.96266298,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723151235,3.23,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723151434,5.19266298,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723153236,138.69,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723153432,135.46,179.91,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723153930,135.46,179.91,179.9,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754723154232,1.96266298,179.92,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754723154432,1.96266298,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723155037,1.96266298,179.92,179.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754723155233,1.96266298,179.93,179.91,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754723155432,1.96266298,179.93,179.88,1.96266298]
["bitfinex-derivatives","SOLF0:USTF0",1754723155433,1.96266298,179.93,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723156338,5.19266298,179.93,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723156539,1.96266298,179.93,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723156734,1.96266298,179.91,179.87,6.38484806]
["bitfinex-derivatives","SOLF0:USTF0",1754723157038,5.19266298,179.91,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723157228,5.19266298,179.91,179.89,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754723157434,3.23,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723158533,3.23,179.9,179.89,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1754723158843,6.29042812,179.92,179.89,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1754723159027,3.23,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723159234,138.79,179.94,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754723159538,3.23,179.93,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723159832,138.62042812,179.94,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723160038,3.23,179.93,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723160536,135.56,179.94,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723160737,135.56,179.94,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723160932,135.56,179.94,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723161240,3.23,179.96,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723161539,141.91042812,179.98,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723161842,138.85,179.98,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723162043,3.23,179.97,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723162240,3.23,179.97,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723162537,3.23,179.97,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754723162731,3.23,179.97,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723162927,6.29042812,179.97,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723163127,3.23,179.96,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723164635,3.23,179.97,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754723164839,3.23,179.97,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723165036,3.23,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723165236,135.62,179.98,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723165641,135.62,179.98,179.96,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754723165833,135.62,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723166036,6.29042812,180.01,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723166237,135.64,180.02,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754723166442,138.81,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723167343,135.64,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723167538,135.64,180.02,180.01,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754723168235,135.64,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723168841,6.23042812,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723169041,6.23042812,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723169346,3.17,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723170659,3.17,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723171433,3.17,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723172145,135.8,180.05,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723172438,138.97,180.05,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723172646,3.17,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723173442,138.97,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723174040,3.06042812,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723174243,6.23042812,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723174440,3.06042812,180.07,180.03,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754723174638,3.17,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723175344,3.17,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723176340,6.23042812,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723176642,3.17,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723177542,3.17,180.07,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754723177743,3.17,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723177938,3.17,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723178444,135.84,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723178445,3.17,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723178946,3.17,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723179647,3.17,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723180542,3.06042812,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723180745,6.23042812,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723181149,3.17,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723181851,138.90042812,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723182042,3.17,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723182644,135.84,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723182851,139.01,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723183551,139.01,180.08,180.05,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754723183752,142.07042812,180.08,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754723183950,142.07042812,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723185054,3.17,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723185249,3.06042812,180.09,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754723185449,6.23042812,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723186148,3.06042812,180.11,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723186449,3.17,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723186750,3.17,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723189053,3.17,180.09,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723189452,3.06042812,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723189650,3.17,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723189850,3.17,180.1,180.08,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754723190051,3.17,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723191145,3.06042812,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723191345,6.23042812,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723193453,3.06042812,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723193651,6.23042812,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723194555,3.06042812,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723195057,3.17,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754723197953,136.02,180.12,180.1,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754723198163,136.02,180.12,180.06,0.04029499]
["bitfinex-derivatives","SOLF0:USTF0",1754723198164,136.02,180.12,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723198362,136.02,180.12,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723198658,6.07042812,180.14,180.11,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754723198859,6.07042812,180.14,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723199158,3.01,180.13,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754723199360,3.01,180.13,180.11,5.58902574]
["bitfinex-derivatives","SOLF0:USTF0",1754723199755,3.01,180.13,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723200259,3.01,180.14,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723200555,3.01,180.12,180.11,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1754723200863,3.01,180.12,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723200864,3.01,180.11,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723201061,3.06042812,180.1,180.06,10.32085215]
["bitfinex-derivatives","SOLF0:USTF0",1754723201359,3.01,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723202561,3.10080042,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723202863,6.11080042,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723203159,0.0403723,180.1,180.09,13.18633938]
["bitfinex-derivatives","SOLF0:USTF0",1754723203464,0.0403723,180.1,180.09,19.0845127]
["bitfinex-derivatives","SOLF0:USTF0",1754723204462,0.0403723,180.1,180.09,19.08777534]
["bitfinex-derivatives","SOLF0:USTF0",1754723204857,0.0403723,180.1,180.09,13.53587534]
["bitfinex-derivatives","SOLF0:USTF0",1754723206062,0.0403723,180.1,180.09,19.08777534]
["bitfinex-derivatives","SOLF0:USTF0",1754723206654,3.01,180.14,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754723206854,3.01,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723207452,135.76,180.15,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723207658,138.77,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723207853,138.77,180.15,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723208055,135.76,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723208567,138.77,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723209063,138.77,180.15,180.12,3.23856678]
["bitfinex-derivatives","SOLF0:USTF0",1754723209264,3.01,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723211867,3.01,180.14,180.12,0.03856678]
["bitfinex-derivatives","SOLF0:USTF0",1754723212069,3.01,180.13,180.12,0.03856678]
["bitfinex-derivatives","SOLF0:USTF0",1754723212872,3.01,180.13,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723213067,3.06042812,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723213271,3.01,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723215374,0.04167164,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723215564,3.05167164,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723215768,0.04167164,180.1,180.09,7.65180759]
["bitfinex-derivatives","SOLF0:USTF0",1754723216270,0.04167164,180.1,180.09,19.11204763]
["bitfinex-derivatives","SOLF0:USTF0",1754723216768,0.04167164,180.1,180.09,13.20360759]
["bitfinex-derivatives","SOLF0:USTF0",1754723219876,135.78,180.12,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754723220065,3.06042812,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723220270,6.07042812,180.14,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723220466,3.01,180.13,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723220673,3.01,180.13,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723221170,3.06042812,180.14,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754723221379,6.07042812,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723222472,3.06042812,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723222674,3.06042812,180.18,180.13,4.45375355]
["bitfinex-derivatives","SOLF0:USTF0",1754723222977,135.78,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723223377,138.79,180.17,180.14,3.23516206]
["bitfinex-derivatives","SOLF0:USTF0",1754723223782,6.07042812,180.16,180.14,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1754723223977,3.01,180.15,180.14,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1754723224178,3.01,180.15,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723224382,135.82090432,180.17,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723224383,3.01,180.12,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723224680,3.01,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723226282,135.88,180.12,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754723226584,138.85,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723226876,2.97,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723227670,135.88,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723227874,2.97,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723228174,2.97,180.1,180.09,4.45764348]
["bitfinex-derivatives","SOLF0:USTF0",1754723228381,8.61172812,180.11,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754723228577,2.97,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723228779,2.97,180.09,180.08,7.49838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723231690,2.97,180.09,180.08,4.45838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723232384,2.97,180.09,180.08,7.49838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723234076,2.97,180.09,180.08,13.417083]
["bitfinex-derivatives","SOLF0:USTF0",1754723234284,2.97,180.09,180.08,13.41732539]
["bitfinex-derivatives","SOLF0:USTF0",1754723238493,2.97,180.09,180.08,7.49838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723238795,2.97,180.09,180.08,13.41779227]
["bitfinex-derivatives","SOLF0:USTF0",1754723239288,2.97,180.09,180.08,10.37779227]
["bitfinex-derivatives","SOLF0:USTF0",1754723239493,2.97,180.09,180.08,4.45838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723239882,2.97,180.09,180.08,7.49838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723242787,8.5218,180.09,180.08,4.45838484]
["bitfinex-derivatives","SOLF0:USTF0",1754723242989,6.03042812,180.09,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723243184,135.62,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723243494,2.97,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723243794,2.97,180.03,180.02,8.69366338]
["bitfinex-derivatives","SOLF0:USTF0",1754723244288,2.97,180.03,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723244489,3.06042812,180.02,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723244690,3.06042812,180.02,179.94,7.68828324]
["bitfinex-derivatives","SOLF0:USTF0",1754723244691,2.97,180.01,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754723244890,2.97,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723245090,3.06042812,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723245293,6.03042812,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723245688,2.97,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723246388,2.97,179.99,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723248389,2.97,179.99,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754723248586,2.97,179.99,179.98,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754723249392,3.06042812,180.0,179.98,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754723249592,6.03042812,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723250290,2.97,179.99,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723250491,2.97,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723250688,3.06042812,180.0,179.92,3.06042812]
["bitfinex-derivatives","SOLF0:USTF0",1754723250998,2.97,179.98,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723253600,2.97,179.98,179.97,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754723254199,3.06042812,180.0,179.97,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754723254401,2.97,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723254799,2.97,180.04,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723255003,2.97,180.04,179.98,4.3579575]
["bitfinex-derivatives","SOLF0:USTF0",1754723255302,2.97,180.03,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754723255505,6.03042812,180.05,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723255700,6.03042812,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723255902,6.03042812,180.05,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754723256205,141.95042812,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754723256498,138.89,180.07,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723257202,138.89,180.07,180.05,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754723257396,138.89,180.07,180.0,3.06042812]
["bitfinex-derivatives","SOLF0:USTF0",1754723257592,138.89,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723257797,135.92,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723258002,6.11042812,180.09,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723258404,6.11042812,180.09,180.06,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754723258598,6.11042812,180.09,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754723258798,6.11042812,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723259303,3.06042812,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723259492,135.9,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723259692,138.95,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723259900,138.95,180.1,180.08,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754723260100,138.95,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723260496,135.9,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723260699,135.9,180.1,180.09,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754723265205,3.06042812,180.14,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723265508,138.94042812,180.14,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723265809,135.88,180.14,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723266204,138.93,180.14,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754723266407,138.93,180.14,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723267010,138.93,180.14,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754723267206,138.93,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723267410,135.88,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723267606,135.88,180.14,180.13,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754723267911,138.93,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723268208,135.88,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723268608,3.05,180.16,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754723268810,3.05,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723271810,3.05,180.17,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723272006,3.05,180.15,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723272408,3.05,180.15,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754723272608,3.05,180.15,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723273014,3.06042812,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723273214,6.11042812,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723273716,3.05,180.15,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723274714,3.05,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723275917,3.05,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723276714,3.05,180.14,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723276911,3.05,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723277217,3.05,180.13,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754723277416,3.05,180.13,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723278916,6.11042812,180.14,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723279619,6.11042812,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723281217,6.11042812,180.14,180.07,3.06042812]
["bitfinex-derivatives","SOLF0:USTF0",1754723281417,3.05,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723281817,3.05,180.13,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723283014,3.05,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723283220,3.05,180.13,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754723283221,3.05,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723283913,6.11042812,180.14,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723284712,3.05,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723285322,3.05,180.13,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723286122,3.06042812,180.14,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754723286724,3.06042812,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723288527,3.06042812,180.14,180.13,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754723288919,3.06042812,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723289728,6.07042812,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723289927,3.06042812,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723291426,135.74,180.15,180.13,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754723291726,138.75,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723291927,135.7,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723293527,135.7,180.15,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754723293716,135.7,180.15,180.14,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754723294426,135.7,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723295032,135.7,180.15,180.14,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754723301226,135.7,180.15,180.14,12.87235546]
["bitfinex-derivatives","SOLF0:USTF0",1754723301425,3.01,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754723301627,3.01,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723302829,3.01,180.17,180.16,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754723303828,3.01,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723304028,3.01,180.17,180.15,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754723304327,3.01,180.17,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754723304529,3.01,180.17,180.15,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754723304933,3.01,180.16,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754723305133,3.01,180.16,180.15,4.37601569]
["bitfinex-derivatives","SOLF0:USTF0",1754723306239,3.01,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723306438,3.01,180.16,180.14,4.37748145]
["bitfinex-derivatives","SOLF0:USTF0",1754723306639,3.01,180.16,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723309533,3.09582659,180.17,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754723309735,3.01,180.16,180.13,9.92917861]
["bitfinex-derivatives","SOLF0:USTF0",1754723309941,3.01,180.16,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723310142,3.01,180.16,180.15,7.32857861]
["bitfinex-derivatives","SOLF0:USTF0",1754723312439,6.10582659,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723316645,4.99868927,180.17,180.16,7.32802765]
["bitfinex-derivatives","SOLF0:USTF0",1754723317038,4.99868927,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723323548,4.99868927,180.17,180.16,7.32759177]
["bitfinex-derivatives","SOLF0:USTF0",1754723324248,4.99868927,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723324647,1.98868927,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754723325248,1.98868927,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723329556,0.03539847,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723335265,0.03539847,180.17,180.16,13.10165187]
["bitfinex-derivatives","SOLF0:USTF0",1754723336263,0.03539847,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723337765,0.03539847,180.17,180.16,13.10251599]
["bitfinex-derivatives","SOLF0:USTF0",1754723338666,0.03539847,180.17,180.16,18.65221599]
["bitfinex-derivatives","SOLF0:USTF0",1754723340167,0.03539847,180.17,180.16,13.10251599]
["bitfinex-derivatives","SOLF0:USTF0",1754723340364,1.98868927,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723340769,0.03539847,180.17,180.16,13.09964979]
["bitfinex-derivatives","SOLF0:USTF0",1754723341067,0.03539847,180.17,180.16,18.64934979]
["bitfinex-derivatives","SOLF0:USTF0",1754723341972,0.03539847,180.17,180.16,12.87105397]
["bitfinex-derivatives","SOLF0:USTF0",1754723342374,0.03539847,180.17,180.16,18.6492616]
["bitfinex-derivatives","SOLF0:USTF0",1754723342775,5.18868927,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723342970,1.98868927,180.17,180.16,7.32135397]
["bitfinex-derivatives","SOLF0:USTF0",1754723343166,0.03539847,180.17,180.16,13.09956161]
["bitfinex-derivatives","SOLF0:USTF0",1754723343372,0.03539847,180.17,180.16,8.93509283]
["bitfinex-derivatives","SOLF0:USTF0",1754723343676,3.23539847,180.17,180.16,8.93509283]
["bitfinex-derivatives","SOLF0:USTF0",1754723345576,3.23539847,180.17,180.16,12.02509283]
["bitfinex-derivatives","SOLF0:USTF0",1754723346876,3.23539847,180.17,180.16,17.57479283]
["bitfinex-derivatives","SOLF0:USTF0",1754723349174,12.46238199,180.33,180.16,17.57479283]
["bitfinex-derivatives","SOLF0:USTF0",1754723349175,3.23,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754723349369,137.3132908,180.22,180.18,1.9532908]
["bitfinex-derivatives","SOLF0:USTF0",1754723349575,3.23,180.21,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723349774,3.23,180.21,180.2,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754723350170,3.23,180.21,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723350576,3.23,180.21,180.2,8.70251075]
["bitfinex-derivatives","SOLF0:USTF0",1754723351174,3.23,180.21,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723352378,137.3132908,180.23,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723352580,3.23,180.22,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723353182,3.23,180.23,180.2,4.8832908]
["bitfinex-derivatives","SOLF0:USTF0",1754723353383,3.23,180.23,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723353677,137.3132908,180.24,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754723353877,138.59,180.24,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723354074,3.23,180.24,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723354281,3.23,180.27,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723354480,3.23,180.27,180.24,4.8832908]
["bitfinex-derivatives","SOLF0:USTF0",1754723354684,3.23,180.26,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723354878,3.23,180.26,180.25,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754723355186,3.23,180.27,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723355379,3.23,180.27,180.26,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754723356289,3.23,180.29,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723356582,138.57,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723356789,3.23,180.3,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723357180,3.23,180.3,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723357687,3.23,180.36,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723357888,5.1832908,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723358186,1.9532908,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723358385,5.1832908,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723358593,5.1832908,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723358882,3.23,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723359089,3.23,180.33,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723359586,3.23,180.35,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723360479,3.23,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723360678,11.81946175,180.36,180.31,5.58162387]
["bitfinex-derivatives","SOLF0:USTF0",1754723360884,3.23,180.35,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723361085,3.23,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723362392,3.04566175,180.36,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723362393,3.23,180.36,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723362793,3.23,180.35,180.32,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754723363095,3.23,180.35,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723363487,138.55,180.37,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723363888,135.32,180.37,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723364088,3.23,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723364388,6.27566175,180.41,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723364595,3.23,180.4,180.35,0.03916683]
["bitfinex-derivatives","SOLF0:USTF0",1754723364793,3.23,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723365391,3.23,180.39,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723366690,8.58806175,180.4,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723366891,3.23,180.41,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723367196,3.23,180.4,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723367596,3.23,180.4,180.38,2.97176587]
["bitfinex-derivatives","SOLF0:USTF0",1754723367897,3.23,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723370488,3.23,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723370795,3.23,180.43,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723370995,3.23,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723371297,5.5414,180.44,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723371298,3.23,180.43,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723371492,3.23,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723372997,3.23,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723373503,5.5411,180.44,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723373504,3.23,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723373801,3.23,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723374201,135.24,180.46,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723374398,3.23,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723374592,3.23,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723375103,3.04566175,180.46,180.41,0.03531272]
["bitfinex-derivatives","SOLF0:USTF0",1754723375304,3.23,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723375805,3.23,180.45,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723376303,3.04566175,180.46,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723376503,3.2,180.44,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723377002,3.04566175,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723377200,3.2,180.45,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723377402,3.2,180.47,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754723377602,3.2,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723378003,3.2,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723378407,3.2,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723378702,135.2,180.49,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723378905,3.2,180.48,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723379208,3.2,180.48,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723379209,6.24566175,180.47,180.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754723379507,3.2,180.46,180.44,0.04195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723379694,3.2,180.46,180.44,3.02195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723380211,3.2,180.46,180.44,5.38195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723380600,3.2,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723382006,3.2,180.46,180.44,2.40195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723382508,3.04566175,180.47,180.44,2.40195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723382709,3.2,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723383806,8.7408,180.45,180.44,2.40195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723384007,11.78646175,180.45,180.44,2.40195433]
["bitfinex-derivatives","SOLF0:USTF0",1754723390305,11.78646175,180.45,180.44,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1754723390505,5.5411,180.44,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723390701,8.7411,180.44,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723392806,11.78676175,180.44,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723397412,8.7411,180.44,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723397612,11.78676175,180.44,180.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1754723400310,11.78676175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723400709,11.78676175,180.44,180.43,3.68550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723400905,11.78676175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723401312,6.24566175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723402313,11.78676175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723402508,11.78676175,180.44,180.43,3.68550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723402910,11.78676175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723403216,6.24566175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723403418,3.2,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723403618,6.24566175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723404319,11.78676175,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723405515,8.7411,180.44,180.43,0.70550761]
["bitfinex-derivatives","SOLF0:USTF0",1754723405716,3.04566175,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723406021,6.24566175,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723407916,0.03952643,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754723408119,0.03952643,180.44,180.43,12.49089545]
["bitfinex-derivatives","SOLF0:USTF0",1754723408313,0.03952643,180.44,180.43,7.48947529]
["bitfinex-derivatives","SOLF0:USTF0",1754723408514,3.19952643,180.44,180.43,7.48947529]
["bitfinex-derivatives","SOLF0:USTF0",1754723409222,3.19952643,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754723409423,3.19952643,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754723409721,3.16,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754723410417,3.16,180.42,180.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1754723410620,3.16,180.42,180.4,4.97589651]
["bitfinex-derivatives","SOLF0:USTF0",1754723410816,3.04566175,180.41,180.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1754723411022,3.16,180.4,180.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1754723411219,8.7023,180.4,180.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1754723411822,5.5426,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723412027,11.74826175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723414133,8.58826175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723414328,146.88826175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723415734,141.34566175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723415931,6.20566175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723416228,141.34566175,180.39,180.38,2.85102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723416629,141.34566175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723416837,141.34566175,180.39,180.38,2.85102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723417025,141.34566175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723417536,141.34566175,180.39,180.38,2.85102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723418338,146.88826175,180.39,180.38,0.04102435]
["bitfinex-derivatives","SOLF0:USTF0",1754723420730,141.34566175,180.39,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723420936,3.04566175,180.35,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723421131,141.34566175,180.35,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723421529,141.34566175,180.35,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723421736,3.16,180.34,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723421931,6.20566175,180.33,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723422125,0.0360605,180.33,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723422636,0.0360605,180.33,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723424940,3.1960605,180.33,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723428039,3.1960605,180.33,180.31,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1754723428242,0.0360605,180.33,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723428839,3.1960605,180.33,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723429937,3.16,180.32,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723430136,3.16,180.32,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723430836,3.16,180.3,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723431039,3.16,180.3,180.29,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754723432650,3.08787857,180.31,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723433239,6.24787857,180.31,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723434240,6.24787857,180.31,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754723434446,3.16,180.3,180.29,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754723435345,3.20221682,180.31,180.3,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754723435548,3.20221682,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754723436045,3.20221682,180.31,180.3,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754723436248,3.20221682,180.31,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723437243,3.20221682,180.31,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754723437446,3.20221682,180.31,180.29,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754723437648,0.04221682,180.31,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723438244,2.98221682,180.31,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723440847,2.98221682,180.31,180.29,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754723441052,2.98221682,180.31,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723441455,2.94,180.3,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723442150,2.94,180.3,180.29,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754723451156,2.94,180.3,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754723451761,2.94,180.3,180.28,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754723452259,2.94,180.3,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754723452460,2.94,180.3,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723452759,4.8901764,180.3,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723453161,1.9501764,180.3,180.28,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754723453458,4.8901764,180.29,180.28,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754723453654,4.8901764,180.29,180.28,12.62840274]
["bitfinex-derivatives","SOLF0:USTF0",1754723459156,2.94,180.29,180.28,12.62840274]
["bitfinex-derivatives","SOLF0:USTF0",1754723459760,4.8901764,180.29,180.28,12.62840274]
["bitfinex-derivatives","SOLF0:USTF0",1754723461563,1.9501764,180.29,180.22,4.60298148]
["bitfinex-derivatives","SOLF0:USTF0",1754723461768,2.94,180.25,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723462065,2.94,180.25,180.24,12.6365212]
["bitfinex-derivatives","SOLF0:USTF0",1754723462371,2.94,180.25,180.24,4.2793212]
["bitfinex-derivatives","SOLF0:USTF0",1754723464262,4.8901764,180.25,180.24,4.2793212]
["bitfinex-derivatives","SOLF0:USTF0",1754723464464,2.94,180.24,180.22,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754723464663,2.94,180.24,180.23,4.21648639]
["bitfinex-derivatives","SOLF0:USTF0",1754723464863,4.8901764,180.24,180.23,4.21648639]
["bitfinex-derivatives","SOLF0:USTF0",1754723466662,2.94,180.24,180.23,9.76408639]
["bitfinex-derivatives","SOLF0:USTF0",1754723468067,3.14,180.25,180.23,11.6040147]
["bitfinex-derivatives","SOLF0:USTF0",1754723468262,3.14,180.25,180.24,4.21648639]
["bitfinex-derivatives","SOLF0:USTF0",1754723468470,3.14,180.25,180.24,7.02648639]
["bitfinex-derivatives","SOLF0:USTF0",1754723469075,3.14,180.25,180.24,12.57348639]
["bitfinex-derivatives","SOLF0:USTF0",1754723473379,3.14,180.25,180.24,9.76348639]
["bitfinex-derivatives","SOLF0:USTF0",1754723473580,3.14,180.25,180.24,4.21648639]
["bitfinex-derivatives","SOLF0:USTF0",1754723474190,3.14,180.25,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754723474480,3.14,180.25,180.24,9.76375889]
["bitfinex-derivatives","SOLF0:USTF0",1754723474681,3.14,180.25,180.24,4.21645889]
["bitfinex-derivatives","SOLF0:USTF0",1754723475080,6.18885676,180.25,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754723475281,3.14,180.24,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754723475480,3.14,180.24,180.23,9.75065705]
["bitfinex-derivatives","SOLF0:USTF0",1754723475979,3.14,180.24,180.23,12.56065705]
["bitfinex-derivatives","SOLF0:USTF0",1754723477978,3.14,180.24,180.23,9.75065705]
["bitfinex-derivatives","SOLF0:USTF0",1754723479783,3.14,180.24,180.23,12.56065705]
["bitfinex-derivatives","SOLF0:USTF0",1754723482880,3.14,180.24,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754723483182,3.14,180.24,180.23,9.74890733]
["bitfinex-derivatives","SOLF0:USTF0",1754723483682,3.14,180.24,180.23,12.55890733]
["bitfinex-derivatives","SOLF0:USTF0",1754723485982,0.03895863,180.26,180.23,4.20140733]
["bitfinex-derivatives","SOLF0:USTF0",1754723486284,3.14,180.3,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723486486,3.14,180.3,180.25,3.04885676]
["bitfinex-derivatives","SOLF0:USTF0",1754723486487,3.14,180.3,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723487290,3.14,180.3,180.28,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754723487687,3.04885676,180.29,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754723487887,3.04885676,180.29,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723487888,3.14,180.28,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723488092,135.2,180.27,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723488284,3.14,180.26,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723488586,135.2,180.27,180.25,7.02240102]
["bitfinex-derivatives","SOLF0:USTF0",1754723488788,3.17622862,180.27,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723488989,3.17622862,180.27,180.26,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754723489193,3.17622862,180.27,180.26,12.56860358]
["bitfinex-derivatives","SOLF0:USTF0",1754723489488,5.1267019,180.27,180.26,9.74860358]
["bitfinex-derivatives","SOLF0:USTF0",1754723490693,3.17622862,180.27,180.26,9.74860358]
["bitfinex-derivatives","SOLF0:USTF0",1754723490894,3.17622862,180.27,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754723493092,3.17622862,180.27,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754723493292,3.17622862,180.27,180.21,7.65074319]
["bitfinex-derivatives","SOLF0:USTF0",1754723493497,3.17622862,180.27,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754723493698,3.17622862,180.27,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754723494399,3.17622862,180.27,180.26,9.75186796]
["bitfinex-derivatives","SOLF0:USTF0",1754723497197,3.17622862,180.27,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754723497395,3.17622862,180.27,180.26,9.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1754723497601,3.17622862,180.27,180.26,12.56208196]
["bitfinex-derivatives","SOLF0:USTF0",1754723498094,3.17622862,180.27,180.26,9.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1754723498295,0.03622862,180.27,180.26,12.56208196]
["bitfinex-derivatives","SOLF0:USTF0",1754723498493,0.03622862,180.27,180.26,17.20749619]
["bitfinex-derivatives","SOLF0:USTF0",1754723502398,2.99,180.3,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754723502695,2.99,180.3,180.29,17.20659619]
["bitfinex-derivatives","SOLF0:USTF0",1754723505599,2.99,180.33,180.29,8.85089619]
["bitfinex-derivatives","SOLF0:USTF0",1754723505800,2.99,180.34,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723505999,2.99,180.34,180.29,7.65074319]
["bitfinex-derivatives","SOLF0:USTF0",1754723506000,2.99,180.35,180.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723506200,2.99,180.35,180.29,7.65074319]
["bitfinex-derivatives","SOLF0:USTF0",1754723506404,2.99,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723513508,2.99,180.35,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723513712,2.99,180.35,180.33,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1754723514302,2.99,180.35,180.33,5.57959128]
["bitfinex-derivatives","SOLF0:USTF0",1754723514509,2.99,180.35,180.33,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1754723515011,2.99,180.35,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723518316,2.99,180.35,180.34,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754723518620,4.93906473,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723519321,2.99,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723519522,4.93906473,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723522423,2.99,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723523020,2.99,180.34,180.33,8.38969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723523424,2.99,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723523921,4.93906473,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723525326,4.93906473,180.34,180.33,8.38969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723525626,2.99,180.34,180.33,8.38969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723529029,2.99,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723530422,2.99,180.34,180.33,8.38969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723530631,2.99,180.34,180.33,5.57969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723533232,2.99,180.34,180.33,8.38969128]
["bitfinex-derivatives","SOLF0:USTF0",1754723534635,4.93906473,180.34,180.33,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1754723534832,20.372229,180.47,180.33,0.03529128]
["bitfinex-derivatives","SOLF0:USTF0",1754723534833,3.03,180.45,180.33,1.94906473]
["bitfinex-derivatives","SOLF0:USTF0",1754723535029,1.94906473,180.34,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723535335,3.03,180.33,180.32,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754723535636,3.03,180.35,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723536228,1.94906473,180.37,180.33,1.94906473]
["bitfinex-derivatives","SOLF0:USTF0",1754723536429,1.94906473,180.39,180.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723536638,3.03,180.38,180.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723536822,3.03,180.37,180.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723537333,1.94906473,180.37,180.35,5.58123057]
["bitfinex-derivatives","SOLF0:USTF0",1754723537531,3.03,180.36,180.35,0.03743057]
["bitfinex-derivatives","SOLF0:USTF0",1754723539225,8.5736,180.36,180.35,0.03743057]
["bitfinex-derivatives","SOLF0:USTF0",1754723539831,3.03,180.35,180.31,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1754723540034,3.03,180.32,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723540330,3.03,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754723540528,3.03,180.31,180.3,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754723541628,1.99082422,180.32,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754723541828,0.04175949,180.32,180.31,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754723542025,4.97906473,180.38,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723542222,3.03,180.37,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754723542422,3.03,180.37,180.36,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754723545136,140.6021,180.41,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754723545327,3.03,180.38,180.37,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1754723547135,3.03,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754723547344,3.03,180.38,180.35,0.03607258]
["bitfinex-derivatives","SOLF0:USTF0",1754723547634,3.03,180.37,180.35,0.03607258]
["bitfinex-derivatives","SOLF0:USTF0",1754723547845,3.03,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754723548139,3.03,180.38,180.36,4.586018]
["bitfinex-derivatives","SOLF0:USTF0",1754723548442,3.03,180.38,180.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723548638,3.03,180.38,180.37,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754723554342,3.03,180.38,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754723557040,3.03,180.38,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754723557241,3.03,180.38,180.35,0.03607258]
["bitfinex-derivatives","SOLF0:USTF0",1754723557546,3.08,180.36,180.35,0.03607258]
["bitfinex-derivatives","SOLF0:USTF0",1754723558938,3.08,180.36,180.35,0.00158791]
["bitfinex-derivatives","SOLF0:USTF0",1754723561342,0.03544696,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754723561540,0.03544696,180.37,180.36,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754723561742,3.11544696,180.37,180.36,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754723561946,3.11544696,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754723562948,3.11544696,180.37,180.35,8.31538791]
["bitfinex-derivatives","SOLF0:USTF0",1754723563246,3.11544696,180.37,180.35,5.54538791]
["bitfinex-derivatives","SOLF0:USTF0",1754723564045,3.11544696,180.37,180.35,0.00158791]
["bitfinex-derivatives","SOLF0:USTF0",1754723564244,3.04416138,180.36,180.35,0.00158791]
["bitfinex-derivatives","SOLF0:USTF0",1754723565337,8.58776138,180.36,180.35,0.00158791]
["bitfinex-derivatives","SOLF0:USTF0",1754723568853,8.58776138,180.36,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723569052,5.5439,180.35,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723569349,3.08,180.34,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723569646,3.08,180.34,180.3,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754723569950,3.08,180.33,180.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723570340,3.08,180.33,180.29,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754723570545,3.08,180.33,180.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723570745,3.08,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754723570949,3.08,180.33,180.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723571150,3.08,180.33,180.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754723571453,3.11580867,180.33,180.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723574853,0.03580867,180.33,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754723575055,3.08,180.32,180.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723582556,3.08,180.32,180.31,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754723587164,0.03580867,180.33,180.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754723587365,3.23,180.35,180.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723587563,3.23,180.35,180.33,1.94944007]
["bitfinex-derivatives","SOLF0:USTF0",1754723587759,3.23,180.35,180.34,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754723587955,3.23,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723588363,5.17944007,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723588563,1.94944007,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723588761,5.17944007,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723592067,3.23,180.34,180.33,5.58397535]
["bitfinex-derivatives","SOLF0:USTF0",1754723593479,5.17944007,180.34,180.33,0.03957535]
["bitfinex-derivatives","SOLF0:USTF0",1754723594072,3.23,180.34,180.33,5.58407535]
["bitfinex-derivatives","SOLF0:USTF0",1754723594266,3.23,180.34,180.33,8.35407535]
["bitfinex-derivatives","SOLF0:USTF0",1754723594670,5.17944007,180.34,180.33,0.03957535]
["bitfinex-derivatives","SOLF0:USTF0",1754723596668,5.17944007,180.34,180.33,8.35407535]
["bitfinex-derivatives","SOLF0:USTF0",1754723596876,5.17944007,180.34,180.33,0.03957535]
["bitfinex-derivatives","SOLF0:USTF0",1754723597365,5.17944007,180.34,180.33,0.00174454]
["bitfinex-derivatives","SOLF0:USTF0",1754723599170,3.23,180.34,180.33,0.00174454]
["bitfinex-derivatives","SOLF0:USTF0",1754723599476,3.26561508,180.35,180.33,2.77174454]
["bitfinex-derivatives","SOLF0:USTF0",1754723599675,3.26561508,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754723599974,3.26561508,180.35,180.34,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754723601780,3.23,180.39,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754723601967,135.0,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754723601968,3.23,180.38,180.37,7.49254007]
["bitfinex-derivatives","SOLF0:USTF0",1754723602169,135.0,180.4,180.37,1.94944007]
["bitfinex-derivatives","SOLF0:USTF0",1754723602368,135.0,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754723602873,1.94944007,180.39,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754723603073,1.94944007,180.39,180.37,0.0386385]
["bitfinex-derivatives","SOLF0:USTF0",1754723603380,3.23,180.38,180.37,0.0386385]
["bitfinex-derivatives","SOLF0:USTF0",1754723604675,3.23,180.38,180.37,5.5819385]
["bitfinex-derivatives","SOLF0:USTF0",1754723611780,3.23,180.38,180.37,0.0386385]
["bitfinex-derivatives","SOLF0:USTF0",1754723615879,8.7729,180.38,180.37,0.0386385]
["bitfinex-derivatives","SOLF0:USTF0",1754723616082,3.23,180.38,180.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754723616375,3.23,180.35,180.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754723617391,3.26628408,180.35,180.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754723618289,3.26628408,180.35,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754723618991,2.95,180.34,180.31,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1754723621295,5.99424738,180.34,180.31,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1754723622184,2.95,180.33,180.31,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1754723626493,3.04424738,180.34,180.31,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1754723626796,134.96,180.38,180.33,1.94840912]
["bitfinex-derivatives","SOLF0:USTF0",1754723626998,4.89840912,180.37,180.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723627193,4.89840912,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754723627496,2.95,180.37,180.36,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754723627691,4.89840912,180.37,180.36,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754723628199,4.89840912,180.37,180.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754723628791,2.95,180.37,180.36,0.12161882]
["bitfinex-derivatives","SOLF0:USTF0",1754723629099,2.95,180.37,180.35,0.03859254]
["bitfinex-derivatives","SOLF0:USTF0",1754723629898,5.99461103,180.37,180.35,0.03859254]
["bitfinex-derivatives","SOLF0:USTF0",1754723630196,2.95,180.36,180.35,0.03859254]
["bitfinex-derivatives","SOLF0:USTF0",1754723630590,8.4936,180.36,180.35,0.03859254]
["bitfinex-derivatives","SOLF0:USTF0",1754723636906,8.4936,180.36,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723636907,8.4948,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723637106,146.47941103,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723638096,137.89,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723640810,143.4348,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723641218,137.89,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723641521,143.4348,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723643111,137.89,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723643914,143.4348,180.32,180.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723646120,143.4348,180.32,180.31,0.70492245]
["bitfinex-derivatives","SOLF0:USTF0",1754723647017,146.47941103,180.32,180.31,0.70492245]
["bitfinex-derivatives","SOLF0:USTF0",1754723647913,143.52941103,180.32,180.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723648116,3.16,180.31,180.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723648416,3.16,180.31,180.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754723648613,134.96,180.31,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754723649227,0.04061544,180.32,180.31,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754723651719,3.20061544,180.32,180.31,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754723655116,3.20061544,180.32,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754723657930,3.20061544,180.32,180.29,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754723658323,8.74551544,180.32,180.29,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754723658530,3.16,180.31,180.29,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754723659923,3.16,180.31,180.29,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754723660728,3.16,180.31,180.29,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754723660923,3.16,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754723664125,3.20061544,180.32,180.31,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754723664630,3.20061544,180.32,180.31,7.6241304]
["bitfinex-derivatives","SOLF0:USTF0",1754723664831,0.04061544,180.32,180.31,7.6241304]
["bitfinex-derivatives","SOLF0:USTF0",1754723666430,3.20061544,180.32,180.31,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754723667835,3.20061544,180.32,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754723669232,3.20061544,180.32,180.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754723669826,3.20061544,180.32,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754723670026,3.20061544,180.32,180.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754723670525,3.20061544,180.32,180.29,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754723671935,3.16,180.31,180.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754723672234,3.16,180.31,180.28,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754723672435,3.16,180.31,180.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723672624,134.94,180.3,180.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723672830,3.16,180.29,180.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723674437,3.16,180.29,180.28,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1754723676435,3.16,180.29,180.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754723676929,3.16,180.29,180.28,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1754723679535,3.16,180.29,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723686646,1.95032481,180.28,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723686840,4.93032481,180.28,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723687844,2.98,180.28,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723695250,2.98,180.28,180.27,10.71827682]
["bitfinex-derivatives","SOLF0:USTF0",1754723695547,2.98,180.28,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723696150,2.98,180.28,180.27,10.71826508]
["bitfinex-derivatives","SOLF0:USTF0",1754723696751,2.98,180.28,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754723701358,2.98,180.27,180.26,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754723701559,4.93032481,180.27,180.26,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754723703063,2.98,180.27,180.26,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754723703467,2.98,180.27,180.26,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754723703757,1.99279492,180.28,180.26,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754723703758,7.011e-05,180.28,180.27,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754723703959,2.98,180.33,180.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754723704155,2.98,180.33,180.3,1.95032481]
["bitfinex-derivatives","SOLF0:USTF0",1754723704355,2.98,180.33,180.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754723704652,2.98,180.33,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754723705263,2.98,180.33,180.31,5.58265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723707461,3.04572487,180.33,180.31,5.58265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723707666,3.12,180.32,180.31,5.58265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723707860,3.12,180.32,180.31,5.70265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723708660,3.12,180.32,180.31,5.58265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723712772,3.12,180.32,180.31,5.70265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723713880,3.12,180.32,180.31,5.58265178]
["bitfinex-derivatives","SOLF0:USTF0",1754723721989,137.96572487,180.36,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754723722788,137.96572487,180.36,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754723723086,137.96572487,180.36,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723723287,137.96572487,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754723723583,137.96572487,180.36,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723723584,143.50932487,180.36,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723723788,143.50932487,180.36,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754723723992,3.04572487,180.34,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723724192,3.12,180.33,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723724592,3.12,180.33,180.31,5.58255178]
["bitfinex-derivatives","SOLF0:USTF0",1754723725795,8.6645,180.33,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723725994,3.12,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723726698,5.06986926,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723732801,5.06986926,180.32,180.31,5.58275178]
["bitfinex-derivatives","SOLF0:USTF0",1754723733902,5.06986926,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723734805,3.12,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723734993,5.06986926,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723735695,3.12,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723735903,5.06986926,180.32,180.31,0.03765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723736403,5.06986926,180.32,180.31,5.58275178]
["bitfinex-derivatives","SOLF0:USTF0",1754723737506,5.06986926,180.32,180.31,8.52275178]
["bitfinex-derivatives","SOLF0:USTF0",1754723738905,3.12,180.32,180.31,2.97765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723739101,5.06986926,180.32,180.31,2.97765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723739302,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723739897,5.06986926,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723742608,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723743607,5.06986926,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723745004,3.12,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723745402,5.06986926,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723745908,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723747308,3.12,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723747510,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723750110,5.06986926,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723751105,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723752213,3.12,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723752413,5.06986926,180.32,180.31,9.21275178]
["bitfinex-derivatives","SOLF0:USTF0",1754723753914,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723754619,5.06986926,180.32,180.31,0.72765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723754912,5.06986926,180.32,180.31,3.66765178]
["bitfinex-derivatives","SOLF0:USTF0",1754723756710,9.17628222,180.38,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723757010,9.17628222,180.38,180.31,7.84757659]
["bitfinex-derivatives","SOLF0:USTF0",1754723757011,2.97,180.37,180.36,1.94986926]
["bitfinex-derivatives","SOLF0:USTF0",1754723757206,4.91986926,180.37,180.31,7.2938087]
["bitfinex-derivatives","SOLF0:USTF0",1754723757404,2.97,180.4,180.36,4.88986926]
["bitfinex-derivatives","SOLF0:USTF0",1754723757614,4.91986926,180.4,180.37,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754723757807,2.97,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723758411,4.91986926,180.39,180.37,2.9777335]
["bitfinex-derivatives","SOLF0:USTF0",1754723758611,2.97,180.38,180.37,2.9777335]
["bitfinex-derivatives","SOLF0:USTF0",1754723760010,2.97,180.38,180.37,8.5210335]
["bitfinex-derivatives","SOLF0:USTF0",1754723761118,2.97,180.38,180.37,10.47090276]
["bitfinex-derivatives","SOLF0:USTF0",1754723763324,2.97,180.38,180.37,14.60153598]
["bitfinex-derivatives","SOLF0:USTF0",1754723763521,2.97,180.38,180.37,12.65166672]
["bitfinex-derivatives","SOLF0:USTF0",1754723763821,2.97,180.38,180.37,14.60153598]
["bitfinex-derivatives","SOLF0:USTF0",1754723764215,2.97,180.38,180.37,10.47090276]
["bitfinex-derivatives","SOLF0:USTF0",1754723764616,2.97,180.38,180.37,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1754723765219,2.97,180.38,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723765418,2.97,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723766316,2.97,180.32,180.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754723767321,4.97986926,180.32,180.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754723767822,4.97986926,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723768416,3.03,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723771721,3.03,180.32,180.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754723772114,3.03,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723772316,6.07647593,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723772820,11.62127593,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723773213,6.07647593,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723773820,3.03,180.32,180.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723777027,3.03,180.32,180.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754723777524,3.03,180.32,180.31,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754723778123,0.03837597,180.33,180.32,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754723778424,0.03837597,180.33,180.32,11.53127593]
["bitfinex-derivatives","SOLF0:USTF0",1754723779421,3.03,180.38,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723780230,3.03,180.38,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754723780527,3.03,180.38,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723781117,5.5424,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723781118,3.03,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723781326,3.03,180.4,180.36,5.98647593]
["bitfinex-derivatives","SOLF0:USTF0",1754723781628,3.03,180.4,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723782224,3.03,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754723782428,3.03,180.41,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723782934,3.03,180.4,180.31,5.34393944]
["bitfinex-derivatives","SOLF0:USTF0",1754723783130,3.03,180.4,180.38,0.04031276]
["bitfinex-derivatives","SOLF0:USTF0",1754723783532,3.03,180.39,180.36,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754723783728,3.03,180.39,180.37,0.03770753]
["bitfinex-derivatives","SOLF0:USTF0",1754723786633,3.03,180.38,180.37,0.03770753]
["bitfinex-derivatives","SOLF0:USTF0",1754723795840,3.03,180.38,180.37,0.71770753]
["bitfinex-derivatives","SOLF0:USTF0",1754723797137,3.03,180.38,180.37,6.26100753]
["bitfinex-derivatives","SOLF0:USTF0",1754723797538,3.03,180.38,180.37,9.28100753]
["bitfinex-derivatives","SOLF0:USTF0",1754723798444,3.1,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723798640,3.1,180.41,180.4,1.94728449]
["bitfinex-derivatives","SOLF0:USTF0",1754723798839,3.1,180.41,180.4,4.96728449]
["bitfinex-derivatives","SOLF0:USTF0",1754723799435,3.1,180.41,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754723803943,3.1,180.41,180.4,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754723804439,3.1,180.41,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754723808249,3.1,180.41,180.4,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754723810546,3.1,180.43,180.42,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754723811952,3.1,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754723812453,3.1,180.43,180.42,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754723815652,3.1,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754723815852,3.1,180.43,180.41,5.58058054]
["bitfinex-derivatives","SOLF0:USTF0",1754723816053,3.1,180.43,180.41,8.60058054]
["bitfinex-derivatives","SOLF0:USTF0",1754723816552,3.1,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754723817348,3.1,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754723817751,3.1,180.52,180.41,3.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1754723818059,3.1,180.46,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754723818246,3.1,180.45,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754723818954,3.1,180.45,180.42,8.6007124]
["bitfinex-derivatives","SOLF0:USTF0",1754723820355,3.1,180.45,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754723821454,3.1,180.45,180.42,8.6007124]
["bitfinex-derivatives","SOLF0:USTF0",1754723821855,3.1,180.45,180.42,5.5807124]
["bitfinex-derivatives","SOLF0:USTF0",1754723822549,3.1,180.45,180.42,0.0391124]
["bitfinex-derivatives","SOLF0:USTF0",1754723822750,3.1,180.43,180.42,0.0391124]
["bitfinex-derivatives","SOLF0:USTF0",1754723822949,5.04745059,180.43,180.42,0.0391124]
["bitfinex-derivatives","SOLF0:USTF0",1754723823151,3.1,180.43,180.42,0.0391124]
["bitfinex-derivatives","SOLF0:USTF0",1754723823757,3.1,180.43,180.42,0.00111927]
["bitfinex-derivatives","SOLF0:USTF0",1754723824351,3.1,180.43,180.42,3.02111927]
["bitfinex-derivatives","SOLF0:USTF0",1754723824651,3.13739739,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723824850,3.13739739,180.44,180.43,10.50885059]
["bitfinex-derivatives","SOLF0:USTF0",1754723825651,0.03739739,180.44,180.43,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754723825854,0.03739739,180.44,180.43,10.50885059]
["bitfinex-derivatives","SOLF0:USTF0",1754723826654,0.03739739,180.44,180.43,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754723826856,0.03739739,180.44,180.43,10.50885059]
["bitfinex-derivatives","SOLF0:USTF0",1754723828155,0.03739739,180.44,180.43,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754723828366,2.96739739,180.44,180.43,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754723831054,2.96739739,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754723832758,2.96739739,180.44,180.43,10.46885059]
["bitfinex-derivatives","SOLF0:USTF0",1754723835257,2.96739739,180.44,180.43,14.57767242]
["bitfinex-derivatives","SOLF0:USTF0",1754723835461,2.96739739,180.44,180.43,10.46885059]
["bitfinex-derivatives","SOLF0:USTF0",1754723836262,2.96739739,180.44,180.43,14.57766362]
["bitfinex-derivatives","SOLF0:USTF0",1754723836463,0.03739739,180.44,180.43,19.76732975]
["bitfinex-derivatives","SOLF0:USTF0",1754723837465,2.96739739,180.44,180.43,19.76732975]
["bitfinex-derivatives","SOLF0:USTF0",1754723839256,0.03739739,180.44,180.43,19.76732975]
["bitfinex-derivatives","SOLF0:USTF0",1754723840360,0.03739739,180.44,180.43,14.57727065]
["bitfinex-derivatives","SOLF0:USTF0",1754723840559,2.96739739,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723840960,0.03739739,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723843869,2.96739739,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723844368,2.96739739,180.44,180.43,17.81851881]
["bitfinex-derivatives","SOLF0:USTF0",1754723844667,2.96739739,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723845056,0.03739739,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723845569,9.739e-05,180.44,180.43,17.81851881]
["bitfinex-derivatives","SOLF0:USTF0",1754723845869,9.739e-05,180.44,180.43,19.7659694]
["bitfinex-derivatives","SOLF0:USTF0",1754723847467,2.93009739,180.44,180.43,20.4459694]
["bitfinex-derivatives","SOLF0:USTF0",1754723849368,2.93009739,180.44,180.43,15.25727065]
["bitfinex-derivatives","SOLF0:USTF0",1754723849568,2.93009739,180.44,180.43,20.47220537]
["bitfinex-derivatives","SOLF0:USTF0",1754723850566,2.93009739,180.44,180.43,18.52475478]
["bitfinex-derivatives","SOLF0:USTF0",1754723851068,2.93009739,180.44,180.43,20.47220537]
["bitfinex-derivatives","SOLF0:USTF0",1754723856063,2.93009739,180.44,180.43,18.52475478]
["bitfinex-derivatives","SOLF0:USTF0",1754723859070,2.93009739,180.44,180.43,20.47220537]
["bitfinex-derivatives","SOLF0:USTF0",1754723866578,9.739e-05,180.44,180.43,22.10842199]
["bitfinex-derivatives","SOLF0:USTF0",1754723866979,9.739e-05,180.44,180.43,17.49220537]
["bitfinex-derivatives","SOLF0:USTF0",1754723867178,3.06,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754723867380,3.06,180.51,180.48,1.94745059]
["bitfinex-derivatives","SOLF0:USTF0",1754723867576,3.06,180.51,180.49,7.33844555]
["bitfinex-derivatives","SOLF0:USTF0",1754723867773,3.06,180.51,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754723867978,3.06,180.51,180.48,5.17745059]
["bitfinex-derivatives","SOLF0:USTF0",1754723868282,3.06,180.51,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754723868876,3.06,180.51,180.48,5.2175493]
["bitfinex-derivatives","SOLF0:USTF0",1754723869180,5.00745059,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754723869380,3.06,180.52,180.5,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1754723869679,3.06,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754723870075,1.94745059,180.53,180.51,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754723870280,3.06,180.52,180.51,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754723870776,3.06,180.52,180.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754723873272,3.06,180.52,180.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1754723873578,3.06,180.52,180.51,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754723876080,3.06,180.52,180.51,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754723879891,3.06,180.52,180.51,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754723881085,3.06,180.52,180.51,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754723882990,3.06,180.52,180.51,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754723890587,1.94745059,180.54,180.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1754723890792,1.94745059,180.54,180.53,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754723890984,1.94745059,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754723891190,5.05745059,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754723892496,3.11,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754723892694,3.11,180.54,180.53,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754723893790,3.11,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754723894498,3.11,180.54,180.53,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754723895998,3.11,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754723896192,1.94745059,180.56,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754723896400,3.11,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754723898101,5.05745059,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754723898496,1.94745059,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754723898700,134.72,180.57,180.52,0.04018055]
["bitfinex-derivatives","SOLF0:USTF0",1754723898701,5.05745059,180.56,180.52,1.98763114]
["bitfinex-derivatives","SOLF0:USTF0",1754723898890,5.05745059,180.56,180.52,4.92763114]
["bitfinex-derivatives","SOLF0:USTF0",1754723899095,3.11,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723899704,3.11,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723900202,3.11,180.55,180.54,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754723901796,372.44,180.63,180.54,7.48745059]
["bitfinex-derivatives","SOLF0:USTF0",1754723902097,5.05745059,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723902496,3.11,180.57,180.56,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754723902700,5.05745059,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754723902892,3.11,180.56,180.55,0.03509219]
["bitfinex-derivatives","SOLF0:USTF0",1754723903096,5.05745059,180.56,180.55,0.03509219]
["bitfinex-derivatives","SOLF0:USTF0",1754723904500,3.11,180.56,180.55,2.97509219]
["bitfinex-derivatives","SOLF0:USTF0",1754723904895,3.11,180.56,180.55,8.51279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723905205,5.05745059,180.56,180.55,5.57279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723905600,5.05745059,180.56,180.55,6.24279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723905801,5.05745059,180.56,180.55,9.18279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723906508,3.11,180.56,180.55,9.18279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723906711,5.05745059,180.56,180.55,9.18279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723906906,5.05745059,180.56,180.55,6.24279219]
["bitfinex-derivatives","SOLF0:USTF0",1754723908110,372.44,180.63,180.55,0.70509219]
["bitfinex-derivatives","SOLF0:USTF0",1754723908312,1.94745059,180.56,180.55,3.64509219]
["bitfinex-derivatives","SOLF0:USTF0",1754723908512,1.94745059,180.6,180.55,5.59254278]
["bitfinex-derivatives","SOLF0:USTF0",1754723908713,3.11,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723908909,5.05745059,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754723909309,5.05745059,180.59,180.58,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754723910315,3.11,180.59,180.58,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754723910817,3.11,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723911209,3.11,180.59,180.58,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754723912715,3.11,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723913214,5.05745059,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723914515,3.11,180.59,180.58,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754723915410,3.11,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723916218,5.05745059,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723920923,3.11,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723921121,3.12,180.58,180.57,0.039864]
["bitfinex-derivatives","SOLF0:USTF0",1754723921422,1.94745059,180.58,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723921623,5.06745059,180.56,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723923220,0.03927681,180.57,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723923425,3.15927681,180.57,180.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1754723923720,0.03927681,180.57,180.55,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754723923923,0.03927681,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723924525,3.15927681,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723925529,0.03927681,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754723925724,3.15927681,180.57,180.56,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754723926524,0.03927681,180.57,180.55,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754723926731,5.06745059,180.56,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723927921,5.06745059,180.56,180.55,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754723928123,5.06745059,180.56,180.55,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754723931632,5.06745059,180.56,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723934030,10.60485059,180.56,180.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754723935531,7.48485059,180.56,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754723935741,1.94745059,180.59,180.55,1.94745059]
["bitfinex-derivatives","SOLF0:USTF0",1754723936035,1.94745059,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754723936231,1.94745059,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723936628,134.66,180.61,180.55,3.0365003]
["bitfinex-derivatives","SOLF0:USTF0",1754723936834,3.0365003,180.63,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723937336,3.0365003,180.63,180.59,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754723937535,3.0365003,180.63,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723937736,3.12,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754723937931,3.12,180.62,180.55,3.0365003]
["bitfinex-derivatives","SOLF0:USTF0",1754723937932,3.12,180.62,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754723938136,3.12,180.6,180.59,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1754723939540,8.6562,180.6,180.59,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1754723942931,11.6927003,180.6,180.59,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1754723944729,11.6927003,180.6,180.59,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754723944936,8.6568,180.58,180.57,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754723945240,11.6933003,180.58,180.57,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754723945541,11.6933003,180.58,180.57,3.0200121]
["bitfinex-derivatives","SOLF0:USTF0",1754723946136,8.5733003,180.58,180.57,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754723956244,3.0365003,180.58,180.57,2.9200121]
["bitfinex-derivatives","SOLF0:USTF0",1754723956541,0.04265963,180.61,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754723956743,0.04265963,180.61,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723957645,0.04265963,180.61,180.6,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754723957849,3.05265963,180.61,180.6,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754723958052,3.05265963,180.61,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723960050,0.04265963,180.61,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723960352,0.04265963,180.61,180.6,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754723962847,3.05265963,180.61,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723966547,6.08915993,180.61,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723966750,3.01,180.6,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723967159,3.01,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723967847,8.5465,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723971255,3.01,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723972250,8.5463,180.6,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723972655,3.01,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723975457,3.01,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723975755,3.01,180.59,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754723976754,3.01,180.59,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723979458,3.01,180.59,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754723979762,3.01,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723983968,3.0365003,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723984169,3.09,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723985076,3.09,180.59,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754723985368,3.0365003,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723985369,3.09,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723985570,3.09,180.6,180.57,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754723985869,3.09,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723988677,5.03396931,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754723989777,3.09,180.58,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754723989974,5.03396931,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754723990671,3.09,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754723992173,3.09,180.57,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754723993372,3.09,180.57,180.56,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754723993566,3.09,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754723995175,3.09,180.57,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754723996775,3.09,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754723998670,3.09,180.57,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754723999974,3.09,180.57,180.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724000580,3.09,180.57,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754724002688,3.09,180.57,180.56,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754724004487,3.09,180.57,180.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754724005285,3.09,180.57,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724005491,6.12837767,180.53,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724005688,3.03837767,180.55,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724005887,3.03837767,180.55,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724006284,3.03837767,180.55,180.54,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754724007490,6.07837767,180.55,180.54,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754724007890,3.04,180.55,180.54,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754724008088,3.07891413,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754724008291,6.11891413,180.56,180.55,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754724008496,6.11891413,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724009384,3.08053646,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724009583,6.11891413,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724010696,5.5378,180.55,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724010894,4.98474927,180.54,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724013799,3.04,180.54,180.53,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754724013991,4.98474927,180.54,180.53,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754724014998,0.0405639,180.55,180.53,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754724014999,3.0805639,180.55,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754724015301,5.02531317,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724015901,5.02531317,180.55,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724016605,5.02531317,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724017710,5.02531317,180.55,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754724018504,5.02531317,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724020111,1.98531317,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724020313,0.0405639,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724028517,0.0405639,180.55,180.54,13.66903529]
["bitfinex-derivatives","SOLF0:USTF0",1754724033717,0.0405639,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754724033924,0.0405639,180.55,180.54,13.6676257]
["bitfinex-derivatives","SOLF0:USTF0",1754724038227,7.16430529,180.66,180.64,5.49662403]
["bitfinex-derivatives","SOLF0:USTF0",1754724038429,1.94474927,180.65,180.59,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724038628,1.94474927,180.63,180.59,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724038832,3.04,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724039529,4.98474927,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724040327,4.98474927,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724040730,3.04,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724041123,4.98474927,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724043135,3.04,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724045040,4.98474927,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724047239,4.98474927,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724048733,3.04,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724048940,4.98474927,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724051041,3.04,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724051739,4.98474927,180.61,180.6,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754724053035,3.04,180.6,180.59,0.03920222]
["bitfinex-derivatives","SOLF0:USTF0",1754724057944,3.04,180.6,180.59,5.57570222]
["bitfinex-derivatives","SOLF0:USTF0",1754724058346,4.98474927,180.6,180.59,5.57570222]
["bitfinex-derivatives","SOLF0:USTF0",1754724058849,4.98474927,180.6,180.59,8.52570222]
["bitfinex-derivatives","SOLF0:USTF0",1754724060844,4.98474927,180.6,180.59,5.57570222]
["bitfinex-derivatives","SOLF0:USTF0",1754724061149,3.04,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754724061344,4.98474927,180.62,180.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754724063045,4.98474927,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724064249,4.98474927,180.62,180.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754724067149,3.04,180.62,180.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754724067346,4.98474927,180.62,180.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754724069152,1.94474927,180.62,180.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754724069342,138.24,180.64,180.63,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754724069547,140.18474927,180.64,180.63,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754724085461,137.00474927,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754724085667,137.00474927,180.64,180.63,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754724085868,140.18474927,180.64,180.63,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754724086569,135.06,180.64,180.63,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754724086769,5.12474927,180.65,180.64,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754724086965,139.82474927,180.65,180.64,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754724088768,137.88,180.65,180.64,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754724088969,139.82474927,180.65,180.64,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754724089767,3.18,180.64,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754724089967,5.12474927,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754724090270,139.78474927,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754724091169,139.78474927,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754724091369,139.78474927,180.61,180.6,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754724094772,3.18,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754724094973,3.18,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754724095174,5.12474927,180.59,180.52,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724095372,3.18,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754724095676,5.12474927,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754724095876,5.12474927,180.57,180.56,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754724096073,3.18,180.57,180.56,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754724096271,1.98476523,180.58,180.57,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754724097372,5.06476523,180.58,180.57,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754724097572,1.98476523,180.58,180.57,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754724098174,134.68,180.6,180.57,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724098375,139.70474927,180.6,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754724099681,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724100782,137.76,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724100975,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724101176,136.62474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724103883,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724106186,137.76,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724106485,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724110589,137.76,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724110790,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724112295,136.62474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724112992,139.70474927,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724115492,137.76,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754724120101,137.76,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754724120301,139.70474927,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754724120998,3.08,180.59,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724121198,5.02474927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724121408,5.02474927,180.58,180.57,8.79453533]
["bitfinex-derivatives","SOLF0:USTF0",1754724130901,5.02474927,180.58,180.57,3.25743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724131410,5.02474927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724133916,10.56154927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724134508,5.02474927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724135008,9.68948338,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724135417,10.56154927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724135713,5.02474927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724136417,9.68948338,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724137412,5.02474927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724139108,10.56154927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724140714,15.22628338,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724140915,10.56154927,180.58,180.57,0.03743533]
["bitfinex-derivatives","SOLF0:USTF0",1754724141321,10.56154927,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724141512,3.06,180.55,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724141817,1.94474927,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724142315,1.94474927,180.53,180.52,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754724144118,5.00474927,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724148721,1.94474927,180.53,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724148922,5.00474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724154619,1.94474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724154821,5.00474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724155225,3.06,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724155525,5.00474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724168328,139.78474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724169227,5.00474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724169426,139.78474927,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724170929,139.78474927,180.52,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754724170930,3.1,180.51,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754724171129,1.94474927,180.5,180.49,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754724172728,0.03532268,180.54,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724172729,1.94474927,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724173728,0.03532268,180.54,180.49,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724173926,0.03532268,180.54,180.5,6.91999869]
["bitfinex-derivatives","SOLF0:USTF0",1754724173927,1.98007195,180.54,180.5,6.91999869]
["bitfinex-derivatives","SOLF0:USTF0",1754724174129,1.98007195,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724174431,5.04474927,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724174627,5.0816293,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754724174832,5.0816293,180.54,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724178539,1.9816293,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754724178732,5.04474927,180.53,180.52,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754724179039,5.04474927,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724181241,1.94474927,180.53,180.52,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754724181435,1.9816293,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724181635,5.0816293,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724183037,1.9816293,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754724183239,3.1,180.53,180.52,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754724183437,3.1,180.53,180.52,13.67710533]
["bitfinex-derivatives","SOLF0:USTF0",1754724184547,5.04474927,180.53,180.52,13.67710533]
["bitfinex-derivatives","SOLF0:USTF0",1754724184940,5.04474927,180.53,180.52,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754724186040,5.04474927,180.53,180.52,13.6782207]
["bitfinex-derivatives","SOLF0:USTF0",1754724186041,1.94474927,180.53,180.52,13.6782207]
["bitfinex-derivatives","SOLF0:USTF0",1754724186440,3.13688003,180.54,180.52,10.5282207]
["bitfinex-derivatives","SOLF0:USTF0",1754724186644,1.94474927,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754724186942,1.94474927,180.53,180.52,10.52805241]
["bitfinex-derivatives","SOLF0:USTF0",1754724187144,1.94474927,180.53,180.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754724188651,5.13474927,180.53,180.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754724190945,1.94474927,180.53,180.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754724191345,1.94474927,180.53,180.52,13.51715771]
["bitfinex-derivatives","SOLF0:USTF0",1754724192053,5.13474927,180.53,180.52,13.51715771]
["bitfinex-derivatives","SOLF0:USTF0",1754724194247,5.13474927,180.53,180.52,13.51507856]
["bitfinex-derivatives","SOLF0:USTF0",1754724196248,5.13474927,180.53,180.52,13.5147058]
["bitfinex-derivatives","SOLF0:USTF0",1754724197250,5.13474927,180.53,180.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754724197549,3.19,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754724197850,5.13474927,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754724198751,5.13474927,180.5,180.49,7.90398455]
["bitfinex-derivatives","SOLF0:USTF0",1754724198952,5.13474927,180.5,180.49,13.44358455]
["bitfinex-derivatives","SOLF0:USTF0",1754724202545,3.19,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724202757,3.19,180.51,180.5,13.44308455]
["bitfinex-derivatives","SOLF0:USTF0",1754724203145,3.19,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724203551,5.13474927,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724203755,5.13474927,180.51,180.5,13.44193162]
["bitfinex-derivatives","SOLF0:USTF0",1754724203948,3.19,180.51,180.5,13.44193162]
["bitfinex-derivatives","SOLF0:USTF0",1754724204148,5.13474927,180.51,180.5,13.44193162]
["bitfinex-derivatives","SOLF0:USTF0",1754724205154,5.13474927,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724206656,3.19,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724206952,5.13474927,180.51,180.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754724208358,5.13474927,180.51,180.5,13.45544897]
["bitfinex-derivatives","SOLF0:USTF0",1754724209056,5.13474927,180.51,180.5,13.45572932]
["bitfinex-derivatives","SOLF0:USTF0",1754724209650,3.19,180.51,180.5,13.45572932]
["bitfinex-derivatives","SOLF0:USTF0",1754724209855,5.13474927,180.51,180.5,13.45572932]
["bitfinex-derivatives","SOLF0:USTF0",1754724210858,5.13474927,180.51,180.5,13.45609688]
["bitfinex-derivatives","SOLF0:USTF0",1754724212661,3.19,180.51,180.5,13.45609688]
["bitfinex-derivatives","SOLF0:USTF0",1754724212855,3.19,180.52,180.51,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754724213161,5.13474927,180.52,180.51,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754724214562,0.03688003,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754724214563,1.9816293,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754724214861,5.1716293,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754724215164,3.19,180.53,180.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754724215354,3.19,180.53,180.52,13.4557845]
["bitfinex-derivatives","SOLF0:USTF0",1754724218056,5.13474927,180.53,180.52,10.4657845]
["bitfinex-derivatives","SOLF0:USTF0",1754724218258,5.13474927,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754724218657,3.11,180.52,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724218854,3.11,180.52,180.51,13.41147897]
["bitfinex-derivatives","SOLF0:USTF0",1754724219057,5.0916293,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724219256,5.0916293,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754724219460,5.0916293,180.54,180.53,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754724221158,5.0916293,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724224366,1.9816293,180.54,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754724224666,5.05474927,180.53,180.52,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754724224858,5.05474927,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724225764,3.11,180.52,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754724225957,5.05474927,180.52,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724227269,3.11,180.52,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724228363,5.05474927,180.52,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724229472,5.05474927,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724232071,10.59334927,180.52,180.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1754724232275,1.94474927,180.51,180.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754724232576,1.94474927,180.51,180.5,14.77284342]
["bitfinex-derivatives","SOLF0:USTF0",1754724232869,5.05474927,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724235173,5.05474927,180.52,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724235572,5.57498003,180.54,180.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754724235573,5.05474927,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724235872,5.05474927,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754724236067,5.05474927,180.53,180.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754724237969,3.11,180.53,180.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754724238164,5.05474927,180.53,180.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754724238774,5.05474927,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724243885,5.05474927,180.53,180.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754724244183,1.94474927,180.53,180.52,13.40827918]
["bitfinex-derivatives","SOLF0:USTF0",1754724244575,3.14688003,180.54,180.52,13.40827918]
["bitfinex-derivatives","SOLF0:USTF0",1754724244576,0.03688003,180.54,180.52,13.40827918]
["bitfinex-derivatives","SOLF0:USTF0",1754724244776,3.11,180.53,180.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754724244976,3.11,180.53,180.52,13.40926629]
["bitfinex-derivatives","SOLF0:USTF0",1754724249780,8.6483,180.53,180.52,7.87066629]
["bitfinex-derivatives","SOLF0:USTF0",1754724250886,3.11,180.53,180.52,7.87066629]
["bitfinex-derivatives","SOLF0:USTF0",1754724252980,3.11,180.53,180.52,7.87495139]
["bitfinex-derivatives","SOLF0:USTF0",1754724253185,3.11,180.53,180.52,4.92495139]
["bitfinex-derivatives","SOLF0:USTF0",1754724253589,3.11,180.53,180.52,7.87495139]
["bitfinex-derivatives","SOLF0:USTF0",1754724257487,3.11,180.53,180.52,13.41355139]
["bitfinex-derivatives","SOLF0:USTF0",1754724258392,3.11,180.53,180.52,7.87495139]
["bitfinex-derivatives","SOLF0:USTF0",1754724259294,3.11,180.53,180.52,15.52495139]
["bitfinex-derivatives","SOLF0:USTF0",1754724260288,3.11,180.53,180.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1754724260895,3.11,180.53,180.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1754724261283,7.77473411,180.53,180.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1754724261692,3.21,180.52,180.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754724261999,5.15474927,180.5,180.49,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754724262787,5.15474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724263687,3.21,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724263995,5.15474927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724264292,7.48404927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724264595,5.15474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724264991,5.15474927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724265494,139.83474927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724268199,145.37404927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724269202,145.37404927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724270201,139.83474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724271101,137.89,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724271287,139.83474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724273096,1.94474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724273293,139.85474927,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724273992,139.85474927,180.51,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724274191,5.15474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724274591,5.15474927,180.5,180.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754724274987,5.15474927,180.5,180.49,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754724275993,5.15474927,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724276901,3.21,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724277099,1.94474927,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724277494,1.94474927,180.5,180.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754724278801,139.65474927,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724281696,137.71,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724281892,139.65474927,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724282095,137.71,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724282310,139.65474927,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724291302,136.64474927,180.51,180.5,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754724291501,1.94474927,180.53,180.49,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724291808,139.63474927,180.53,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754724292010,3.01,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724294005,4.95474927,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724298412,3.01,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724298613,4.95474927,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724300814,3.01,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724301014,4.95474927,180.52,180.51,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754724301214,1.94474927,180.52,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754724301408,3.01,180.51,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754724302012,3.01,180.51,180.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1754724302212,3.01,180.51,180.5,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754724304111,3.01,180.51,180.5,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754724304309,3.01,180.51,180.5,14.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754724306118,4.95474927,180.51,180.5,14.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754724307419,4.96474927,180.51,180.5,14.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754724307819,4.96474927,180.51,180.5,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754724308817,4.96474927,180.51,180.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754724309418,4.96474927,180.51,180.5,1.68386322]
["bitfinex-derivatives","SOLF0:USTF0",1754724309614,4.96474927,180.51,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724310611,4.96474927,180.51,180.5,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754724310810,3.02,180.52,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724311421,3.02,180.52,180.51,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754724313324,4.96474927,180.53,180.52,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754724316124,3.02,180.53,180.52,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754724316523,1.94474927,180.53,180.52,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754724316718,134.67688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724317025,137.69688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724317718,3.05688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724317922,3.05688003,180.54,180.53,13.67809505]
["bitfinex-derivatives","SOLF0:USTF0",1754724318123,3.05688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724318517,0.03688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724318713,0.03688003,180.54,180.53,13.67764828]
["bitfinex-derivatives","SOLF0:USTF0",1754724319118,3.05688003,180.54,180.53,13.67764828]
["bitfinex-derivatives","SOLF0:USTF0",1754724319720,3.05688003,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724325630,5.0016293,180.54,180.53,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754724325828,5.0016293,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724326027,5.0016293,180.54,180.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1754724327325,5.0016293,180.54,180.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754724329429,10.5396293,180.54,180.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754724330232,15.20155961,180.54,180.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754724333126,10.5396293,180.54,180.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754724334838,15.20490137,180.54,180.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754724335732,15.20490137,180.54,180.53,3.24403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724337830,10.5396293,180.54,180.53,3.24403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724340337,15.2041114,180.54,180.53,3.24403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724342434,139.7616293,180.54,180.53,6.35403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724344028,139.7616293,180.54,180.53,3.24403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724344236,139.7616293,180.54,180.53,6.35403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724345244,145.2996293,180.54,180.53,6.35403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724347141,149.96370282,180.54,180.53,6.35403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724347340,149.96370282,180.54,180.53,3.24403078]
["bitfinex-derivatives","SOLF0:USTF0",1754724347536,149.96370282,180.54,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724347537,141.24570282,180.54,180.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754724347845,5.12474927,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724348242,10.66334927,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724349148,7.48334927,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724349353,10.66334927,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724352557,5.5389,180.51,180.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754724352751,143.3189,180.51,180.5,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1754724354757,143.3189,180.51,180.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754724356351,143.3189,180.51,180.5,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1754724356955,143.3189,180.51,180.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754724357256,8.7192,180.5,180.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754724357448,10.66394927,180.5,180.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754724363061,10.66394927,180.5,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754724363455,145.28394927,180.5,180.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754724365459,145.28394927,180.5,180.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754724366974,5.5396,180.49,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754724367271,1.94474927,180.46,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754724367466,1.94474927,180.46,180.45,10.44987203]
["bitfinex-derivatives","SOLF0:USTF0",1754724367673,1.94474927,180.46,180.45,13.51987203]
["bitfinex-derivatives","SOLF0:USTF0",1754724368874,1.94474927,180.46,180.45,10.44987203]
["bitfinex-derivatives","SOLF0:USTF0",1754724369271,1.94474927,180.46,180.45,13.51987203]
["bitfinex-derivatives","SOLF0:USTF0",1754724370474,0.03968372,180.47,180.46,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754724370774,0.03968372,180.47,180.46,13.51997344]
["bitfinex-derivatives","SOLF0:USTF0",1754724371074,0.03968372,180.47,180.46,15.46472271]
["bitfinex-derivatives","SOLF0:USTF0",1754724371970,0.03968372,180.47,180.46,13.51997344]
["bitfinex-derivatives","SOLF0:USTF0",1754724382876,1.94474927,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754724383077,4.94474927,180.51,180.5,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754724383988,4.94474927,180.52,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754724384188,3.0,180.52,180.51,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754724385184,1.94474927,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754724385489,4.94474927,180.53,180.52,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754724386088,4.94474927,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754724386292,3.0,180.52,180.51,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754724399898,3.0,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754724400398,4.94474927,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754724400599,3.0,180.52,180.51,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754724402699,139.22638109,180.57,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724402700,1.94474927,180.56,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724402903,1.94474927,180.56,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724402904,2.99,180.56,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724403208,2.99,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724403798,2.99,180.58,180.57,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754724409309,2.99,180.59,180.58,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754724410816,4.93474927,180.61,180.6,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754724411512,4.93474927,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754724412310,9.60113036,180.61,180.57,0.03934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724412613,2.99,180.59,180.57,3.19934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724412913,2.99,180.59,180.58,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754724416914,2.99,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724417115,2.99,180.59,180.57,0.03934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724417316,4.93474927,180.58,180.57,3.19934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724418919,2.99,180.58,180.57,8.73644743]
["bitfinex-derivatives","SOLF0:USTF0",1754724425417,1.94474927,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754724425717,2.99,180.58,180.57,3.19934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724427218,2.99,180.58,180.57,8.73634743]
["bitfinex-derivatives","SOLF0:USTF0",1754724427522,2.99,180.58,180.57,3.19934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724429224,2.99,180.58,180.57,8.73644743]
["bitfinex-derivatives","SOLF0:USTF0",1754724431921,1.94474927,180.6,180.57,3.19934743]
["bitfinex-derivatives","SOLF0:USTF0",1754724432123,3.19,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724432724,3.19,180.61,180.6,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754724432923,3.19,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724433124,3.19,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724433427,3.19,180.61,180.6,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754724435222,0.03937148,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754724435423,0.03937148,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724435926,3.22937148,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724436125,5.17412075,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754724437128,5.17412075,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724437321,3.22937148,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754724437525,5.17412075,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724437732,1.98412075,180.62,180.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754724438031,3.19,180.61,180.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754724438734,3.19,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754724439034,5.13474927,180.6,180.59,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754724439235,3.19,180.6,180.59,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754724444338,5.13474927,180.61,180.6,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754724444536,3.22937148,180.62,180.6,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724444738,0.03937148,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724445040,0.03937148,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724446242,0.03937148,180.62,180.61,13.72123968]
["bitfinex-derivatives","SOLF0:USTF0",1754724449243,0.03937148,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724449445,3.22937148,180.62,180.61,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754724450235,3.22937148,180.62,180.61,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754724450637,3.22937148,180.62,180.61,11.73054927]
["bitfinex-derivatives","SOLF0:USTF0",1754724452638,3.22937148,180.62,180.61,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754724453548,3.22937148,180.62,180.61,11.73054927]
["bitfinex-derivatives","SOLF0:USTF0",1754724454343,3.22937148,180.62,180.61,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754724454548,3.22937148,180.62,180.61,11.73054927]
["bitfinex-derivatives","SOLF0:USTF0",1754724455644,0.03937148,180.62,180.61,11.73054927]
["bitfinex-derivatives","SOLF0:USTF0",1754724456947,3.08937148,180.62,180.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724457246,3.08937148,180.62,180.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754724457841,3.08937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724463146,3.08937148,180.62,180.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724463355,3.08937148,180.62,180.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754724464247,3.08937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724469763,3.08937148,180.62,180.61,14.39381698]
["bitfinex-derivatives","SOLF0:USTF0",1754724471066,3.08937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724471260,3.08937148,180.62,180.61,14.3946367]
["bitfinex-derivatives","SOLF0:USTF0",1754724471666,3.08937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724478275,3.08937148,180.62,180.61,14.36697096]
["bitfinex-derivatives","SOLF0:USTF0",1754724482572,3.08937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724484776,0.03937148,180.62,180.61,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754724484980,0.03937148,180.62,180.61,14.3570876]
["bitfinex-derivatives","SOLF0:USTF0",1754724485479,3.08937148,180.62,180.61,14.3570876]
["bitfinex-derivatives","SOLF0:USTF0",1754724499490,0.03937148,180.62,180.61,14.3570876]
["bitfinex-derivatives","SOLF0:USTF0",1754724499890,2.95937148,180.62,180.61,14.3570876]
["bitfinex-derivatives","SOLF0:USTF0",1754724509805,0.03937148,180.62,180.61,16.30183687]
["bitfinex-derivatives","SOLF0:USTF0",1754724511099,2.95937148,180.62,180.61,16.30183687]
["bitfinex-derivatives","SOLF0:USTF0",1754724511900,2.95937148,180.62,180.61,11.58054927]
["bitfinex-derivatives","SOLF0:USTF0",1754724512098,2.95937148,180.62,180.61,16.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1754724515808,2.95937148,180.62,180.61,15.32075105]
["bitfinex-derivatives","SOLF0:USTF0",1754724516011,0.03937148,180.62,180.61,15.32075105]
["bitfinex-derivatives","SOLF0:USTF0",1754724517308,6.60833039,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754724517309,2.94,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754724517506,2.94,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754724517698,2.94,180.67,180.66,4.89373354]
["bitfinex-derivatives","SOLF0:USTF0",1754724519012,2.94,180.67,180.65,5.57673028]
["bitfinex-derivatives","SOLF0:USTF0",1754724519510,2.94,180.67,180.66,4.89203165]
["bitfinex-derivatives","SOLF0:USTF0",1754724520011,2.94,180.67,180.65,5.57673028]
["bitfinex-derivatives","SOLF0:USTF0",1754724521012,2.94,180.67,180.65,8.53673028]
["bitfinex-derivatives","SOLF0:USTF0",1754724521217,2.94,180.68,180.66,6.83609678]
["bitfinex-derivatives","SOLF0:USTF0",1754724521415,2.94,180.67,180.65,1.98707955]
["bitfinex-derivatives","SOLF0:USTF0",1754724521609,4.88474927,180.67,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724521816,4.88474927,180.66,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724522914,10.41904927,180.66,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724523319,4.88474927,180.66,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724523509,2.94,180.66,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724525816,2.94,180.66,180.65,4.92895971]
["bitfinex-derivatives","SOLF0:USTF0",1754724526209,12.14193039,180.69,180.65,9.83370898]
["bitfinex-derivatives","SOLF0:USTF0",1754724526509,2.94,180.68,180.66,4.88662943]
["bitfinex-derivatives","SOLF0:USTF0",1754724526710,2.94,180.68,180.65,4.94707955]
["bitfinex-derivatives","SOLF0:USTF0",1754724526912,2.94,180.68,180.66,4.88595845]
["bitfinex-derivatives","SOLF0:USTF0",1754724527112,2.94,180.68,180.65,4.94707955]
["bitfinex-derivatives","SOLF0:USTF0",1754724527311,12.14193039,180.69,180.65,10.48147955]
["bitfinex-derivatives","SOLF0:USTF0",1754724527511,2.94,180.67,180.65,10.48147955]
["bitfinex-derivatives","SOLF0:USTF0",1754724528716,2.94,180.67,180.66,4.88420994]
["bitfinex-derivatives","SOLF0:USTF0",1754724529312,2.94,180.67,180.65,1.98707955]
["bitfinex-derivatives","SOLF0:USTF0",1754724530423,2.94,180.67,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724531109,2.94,180.67,180.65,5.57693028]
["bitfinex-derivatives","SOLF0:USTF0",1754724531815,2.94,180.67,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724537021,4.88474927,180.67,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724537316,2.94,180.66,180.65,0.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1754724537615,2.94,180.66,180.65,7.89213175]
["bitfinex-derivatives","SOLF0:USTF0",1754724541524,2.94,180.66,180.65,4.93213175]
["bitfinex-derivatives","SOLF0:USTF0",1754724545222,2.94,180.66,180.65,7.89213175]
["bitfinex-derivatives","SOLF0:USTF0",1754724557548,0.5470552,180.66,180.65,7.89213175]
["bitfinex-derivatives","SOLF0:USTF0",1754724557741,134.94,180.7,180.65,4.93213175]
["bitfinex-derivatives","SOLF0:USTF0",1754724557940,134.94,180.7,180.66,9.83455074]
["bitfinex-derivatives","SOLF0:USTF0",1754724558140,134.94,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724558847,4.66358112,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724559236,4.66358112,180.71,180.7,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724559440,4.66358112,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724559640,3.02,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724563338,1.94474927,180.75,180.7,1.98099574]
["bitfinex-derivatives","SOLF0:USTF0",1754724563645,3.02,180.74,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724564648,3.02,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724565043,3.02,180.75,180.7,3.03624647]
["bitfinex-derivatives","SOLF0:USTF0",1754724565245,3.02,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724566852,3.02,180.75,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724567839,3.02,180.75,180.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724568952,3.02,180.75,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724569153,3.02,180.75,180.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724570752,3.02,180.75,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724570953,3.02,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754724571156,3.02,180.75,180.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724572249,1.94474927,180.74,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724572450,3.02,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724573447,3.02,180.73,180.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724574853,3.02,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724575650,3.02,180.73,180.72,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724581455,3.02,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724586072,5.5321,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724586365,8.4921,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724587059,2.96,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724587866,8.4921,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724588565,2.96,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724589263,8.4921,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724590668,10.43684927,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724592364,15.09095286,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724596270,10.43684927,180.73,180.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754724599176,10.43684927,180.73,180.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754724600478,2.96,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724600677,1.94474927,180.69,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724600878,1.94474927,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724601172,1.94474927,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724601771,1.94474927,180.7,180.66,1.98383766]
["bitfinex-derivatives","SOLF0:USTF0",1754724601974,1.94474927,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724602479,4.65902668,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724602675,7.61902668,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724603082,13.15162668,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724603277,10.19162668,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724603584,134.7,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754724604276,134.7,180.73,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724604476,137.66,180.73,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724604777,134.7,180.73,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724605078,137.66,180.73,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724605472,134.7,180.73,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724606477,4.90474927,180.74,180.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754724606676,4.90474927,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724606879,2.96,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724607071,4.90474927,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724616686,1.94474927,180.74,180.72,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754724616880,4.93474927,180.73,180.72,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754724623995,2.99,180.73,180.72,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754724624194,4.93474927,180.73,180.72,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754724628594,1.94474927,180.74,180.73,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754724628790,4.93474927,180.74,180.73,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754724629293,2.99,180.73,180.71,3.19760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724629491,2.99,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754724629988,2.99,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724634099,2.99,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754724634310,4.93474927,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724635600,2.99,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724635799,4.93474927,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724637203,1.94474927,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724637501,5.02474927,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724640505,3.08,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724640701,5.02474927,180.73,180.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754724646508,9.68377595,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754724646710,3.08,180.72,180.71,0.03760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724646901,7.73902668,180.72,180.71,0.03760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724650513,3.08,180.72,180.71,2.98760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724651607,3.08,180.72,180.71,8.52040332]
["bitfinex-derivatives","SOLF0:USTF0",1754724651813,9.68377595,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724652015,7.73902668,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724652210,9.68377595,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724652405,7.73902668,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724652609,9.68377595,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724652801,9.68377595,180.73,180.72,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754724653816,9.68377595,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724654112,3.08,180.72,180.71,8.52030332]
["bitfinex-derivatives","SOLF0:USTF0",1754724655511,7.73902668,180.72,180.71,8.52030332]
["bitfinex-derivatives","SOLF0:USTF0",1754724655710,3.08,180.72,180.71,0.03760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724655908,8.6125,180.72,180.71,0.03760332]
["bitfinex-derivatives","SOLF0:USTF0",1754724660923,3.08,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754724661114,5.02474927,180.69,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724662024,5.02474927,180.69,180.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754724662025,3.08,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724662321,5.02474927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724663224,10.55844927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724663421,10.55844927,180.68,180.67,3.00424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724664023,5.02474927,180.68,180.67,3.00424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724664228,1.98376556,180.69,180.68,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754724664818,5.06376556,180.69,180.68,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754724665219,1.98376556,180.69,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724665528,5.02474927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724665823,5.02474927,180.68,180.67,3.00424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724666421,5.02474927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724666627,5.02474927,180.68,180.67,3.25424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724668528,5.02474927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724669128,5.02474927,180.68,180.67,3.25424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724670022,10.55844927,180.68,180.67,3.25424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724671334,10.55844927,180.68,180.67,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1754724671834,5.534,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724672134,5.05474927,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724672634,1.94474927,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724673032,5.05474927,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724673838,1.94474927,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724674036,5.05474927,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724675135,3.11,180.63,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754724675337,5.05474927,180.63,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754724675639,5.05474927,180.63,180.62,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754724675936,5.05474927,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724677227,1.94474927,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724677432,5.05474927,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724677736,3.11,180.62,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754724677931,5.05474927,180.62,180.61,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754724678327,1.94474927,180.62,180.61,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754724678735,1.94474927,180.63,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754724678940,1.94474927,180.63,180.62,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754724679336,5.05474927,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724680839,3.11,180.62,180.56,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724681039,3.11,180.62,180.57,5.14474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724681040,1.94474927,180.61,180.57,5.14474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724681338,1.94474927,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754724681540,1.94474927,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724681727,5.05474927,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724682442,5.05474927,180.61,180.6,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754724683141,3.11,180.61,180.6,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754724683338,5.05474927,180.61,180.6,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754724683840,5.05474927,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724684239,1.94474927,180.61,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754724684445,3.14491818,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724684745,5.05474927,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724685138,1.94474927,180.61,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754724685333,1.94474927,180.6,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754724685545,5.05474927,180.6,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754724685746,5.05474927,180.6,180.59,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754724689047,5.05474927,180.6,180.49,96.71402445]
["bitfinex-derivatives","SOLF0:USTF0",1754724689248,3.11,180.59,180.56,5.14474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724689448,3.11,180.59,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724689743,1.94474927,180.61,180.57,5.14474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724689942,5.05474927,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724690348,5.05474927,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724691749,3.11,180.66,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724691952,3.11,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724692344,1.94474927,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724692545,3.11,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724692947,3.11,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754724693146,3.11,180.62,180.61,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754724697958,3.11,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724698156,5.05474927,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754724698852,5.05474927,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754724698853,3.2,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724699052,5.14474927,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724699861,5.14474927,180.61,180.6,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754724700362,5.14474927,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724701857,3.2,180.6,180.58,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754724702059,5.14474927,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724703156,5.14474927,180.59,180.58,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754724704560,5.14474927,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724704763,5.14474927,180.59,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754724704764,1.94474927,180.59,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754724704955,3.2,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754724705162,3.2,180.58,180.57,10.20797312]
["bitfinex-derivatives","SOLF0:USTF0",1754724705554,3.2,180.58,180.57,13.43797312]
["bitfinex-derivatives","SOLF0:USTF0",1754724706863,3.2,180.58,180.57,10.20797312]
["bitfinex-derivatives","SOLF0:USTF0",1754724707162,3.2,180.58,180.57,13.43797312]
["bitfinex-derivatives","SOLF0:USTF0",1754724707367,3.2,180.58,180.57,10.20797312]
["bitfinex-derivatives","SOLF0:USTF0",1754724707564,3.2,180.58,180.57,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754724707971,3.2,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754724708362,3.2,180.58,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724708762,3.2,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724709767,3.2,180.58,180.57,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754724710367,5.14474927,180.58,180.57,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754724718372,5.14474927,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724722972,5.14474927,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754724723172,3.2,180.58,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724723381,5.14474927,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724724874,5.14474927,180.57,180.56,13.39573399]
["bitfinex-derivatives","SOLF0:USTF0",1754724725075,5.14474927,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724725276,3.2,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724725476,5.14474927,180.57,180.56,13.39575615]
["bitfinex-derivatives","SOLF0:USTF0",1754724725681,5.14474927,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724726179,3.2,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724726384,5.14474927,180.57,180.56,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754724726876,5.14474927,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754724728171,5.14474927,180.57,180.56,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754724731088,2.99,180.56,180.55,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754724731286,2.99,180.56,180.55,13.19577447]
["bitfinex-derivatives","SOLF0:USTF0",1754724732483,4.93474927,180.56,180.55,13.19577447]
["bitfinex-derivatives","SOLF0:USTF0",1754724732984,4.93474927,180.56,180.55,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754724733978,4.93474927,180.56,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754724734183,4.93474927,180.56,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754724737484,4.93474927,180.56,180.55,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754724737691,4.93474927,180.56,180.55,13.19517548]
["bitfinex-derivatives","SOLF0:USTF0",1754724742601,4.93474927,180.56,180.55,10.16517548]
["bitfinex-derivatives","SOLF0:USTF0",1754724742902,4.93474927,180.56,180.55,4.62747548]
["bitfinex-derivatives","SOLF0:USTF0",1754724743402,2.99,180.55,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754724743600,4.93474927,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754724743800,4.93474927,180.53,180.52,7.66439446]
["bitfinex-derivatives","SOLF0:USTF0",1754724744003,4.93474927,180.53,180.52,4.63439446]
["bitfinex-derivatives","SOLF0:USTF0",1754724744299,4.93474927,180.53,180.52,7.66542609]
["bitfinex-derivatives","SOLF0:USTF0",1754724745200,4.93474927,180.53,180.52,13.20402609]
["bitfinex-derivatives","SOLF0:USTF0",1754724746598,2.99,180.53,180.52,13.20402609]
["bitfinex-derivatives","SOLF0:USTF0",1754724746899,4.93474927,180.53,180.52,13.20402609]
["bitfinex-derivatives","SOLF0:USTF0",1754724748397,4.93474927,180.53,180.52,10.17402609]
["bitfinex-derivatives","SOLF0:USTF0",1754724748797,4.93474927,180.53,180.52,13.20402609]
["bitfinex-derivatives","SOLF0:USTF0",1754724751896,4.93474927,180.53,180.52,4.63542609]
["bitfinex-derivatives","SOLF0:USTF0",1754724752092,2.99,180.52,180.46,6.5547371]
["bitfinex-derivatives","SOLF0:USTF0",1754724752299,1.94474927,180.51,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754724752603,1.94474927,180.51,180.5,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754724752795,1.94474927,180.51,180.5,13.19196164]
["bitfinex-derivatives","SOLF0:USTF0",1754724753002,1.98335759,180.51,180.5,13.19196164]
["bitfinex-derivatives","SOLF0:USTF0",1754724753705,4.97335759,180.51,180.5,13.19196164]
["bitfinex-derivatives","SOLF0:USTF0",1754724756102,3.02860832,180.51,180.5,13.19196164]
["bitfinex-derivatives","SOLF0:USTF0",1754724756309,4.97335759,180.51,180.5,13.19196164]
["bitfinex-derivatives","SOLF0:USTF0",1754724759000,0.03860832,180.51,180.5,13.18839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724759696,3.25860832,180.51,180.5,13.18839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724760199,3.25860832,180.51,180.5,13.09839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724761104,5.20335759,180.51,180.5,13.09839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724762103,3.25860832,180.51,180.5,13.09839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724763001,5.20335759,180.51,180.5,13.09839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724764608,5.20335759,180.51,180.5,10.15839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724765700,5.20335759,180.51,180.5,13.09839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724767108,5.20335759,180.51,180.5,10.15839524]
["bitfinex-derivatives","SOLF0:USTF0",1754724767409,5.20335759,180.51,180.5,4.61919524]
["bitfinex-derivatives","SOLF0:USTF0",1754724767806,5.20335759,180.51,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754724768005,3.22,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754724768207,3.22,180.5,180.49,10.15571237]
["bitfinex-derivatives","SOLF0:USTF0",1754724769109,3.22,180.5,180.49,13.09571237]
["bitfinex-derivatives","SOLF0:USTF0",1754724770910,5.20335759,180.51,180.5,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754724771108,5.20335759,180.51,180.5,13.09551237]
["bitfinex-derivatives","SOLF0:USTF0",1754724772009,5.20335759,180.51,180.5,10.15551237]
["bitfinex-derivatives","SOLF0:USTF0",1754724772710,5.20335759,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754724773218,3.22,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754724773414,1.94474927,180.48,180.46,4.61444992]
["bitfinex-derivatives","SOLF0:USTF0",1754724773613,1.94474927,180.48,180.47,7.55444992]
["bitfinex-derivatives","SOLF0:USTF0",1754724773913,1.94474927,180.48,180.47,13.09454992]
["bitfinex-derivatives","SOLF0:USTF0",1754724774108,5.16474927,180.48,180.47,13.09454992]
["bitfinex-derivatives","SOLF0:USTF0",1754724776317,5.16474927,180.48,180.47,10.15454992]
["bitfinex-derivatives","SOLF0:USTF0",1754724776512,5.16474927,180.48,180.47,13.09454992]
["bitfinex-derivatives","SOLF0:USTF0",1754724776816,5.16474927,180.48,180.47,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754724777119,5.16474927,180.48,180.47,13.09672995]
["bitfinex-derivatives","SOLF0:USTF0",1754724778412,5.16474927,180.48,180.47,13.08670886]
["bitfinex-derivatives","SOLF0:USTF0",1754724779218,5.16474927,180.48,180.47,10.14670886]
["bitfinex-derivatives","SOLF0:USTF0",1754724779517,5.16474927,180.48,180.47,13.08670886]
["bitfinex-derivatives","SOLF0:USTF0",1754724781823,5.16474927,180.48,180.47,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754724783007,5.16474927,180.48,180.46,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754724783207,6.21810817,180.55,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754724783208,5.16474927,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754724783416,3.22,180.44,180.42,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724783612,3.22,180.44,180.43,10.14724369]
["bitfinex-derivatives","SOLF0:USTF0",1754724783810,1.94474927,180.44,180.43,13.08724369]
["bitfinex-derivatives","SOLF0:USTF0",1754724784210,5.16474927,180.44,180.43,13.08724369]
["bitfinex-derivatives","SOLF0:USTF0",1754724784914,3.22,180.44,180.43,13.08743096]
["bitfinex-derivatives","SOLF0:USTF0",1754724785116,5.16474927,180.45,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754724785317,5.16474927,180.45,180.44,13.08683096]
["bitfinex-derivatives","SOLF0:USTF0",1754724785515,3.22,180.45,180.44,13.08683096]
["bitfinex-derivatives","SOLF0:USTF0",1754724786406,6.21810817,180.55,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724786407,1.94474927,180.47,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724786613,4.97474927,180.47,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724786818,4.97474927,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754724787014,4.97474927,180.47,180.46,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754724788221,4.97474927,180.47,180.46,13.32554372]
["bitfinex-derivatives","SOLF0:USTF0",1754724789222,4.97474927,180.47,180.46,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754724789418,4.97474927,180.47,180.46,13.32522611]
["bitfinex-derivatives","SOLF0:USTF0",1754724790523,4.97474927,180.47,180.46,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754724793116,4.97474927,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754724793320,3.03,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754724793621,4.97474927,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754724794016,3.03,180.45,180.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754724794218,3.03,180.45,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754724794822,3.03,180.45,180.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754724797423,4.97474927,180.45,180.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754724798022,4.97474927,180.45,180.44,13.32615497]
["bitfinex-derivatives","SOLF0:USTF0",1754724798218,4.97474927,180.45,180.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754724799118,4.97474927,180.45,180.44,13.32497341]
["bitfinex-derivatives","SOLF0:USTF0",1754724799313,1.94474927,180.45,180.44,13.32497341]
["bitfinex-derivatives","SOLF0:USTF0",1754724799518,4.97474927,180.45,180.44,13.32497341]
["bitfinex-derivatives","SOLF0:USTF0",1754724799717,4.97474927,180.45,180.44,13.32481733]
["bitfinex-derivatives","SOLF0:USTF0",1754724800424,4.97474927,180.45,180.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754724801020,4.97474927,180.45,180.44,13.32486897]
["bitfinex-derivatives","SOLF0:USTF0",1754724802023,1.94474927,180.45,180.44,13.32486897]
["bitfinex-derivatives","SOLF0:USTF0",1754724802424,4.97474927,180.45,180.44,13.32486897]
["bitfinex-derivatives","SOLF0:USTF0",1754724805417,4.97474927,180.45,180.44,13.32550607]
["bitfinex-derivatives","SOLF0:USTF0",1754724809125,3.03,180.45,180.44,13.32550607]
["bitfinex-derivatives","SOLF0:USTF0",1754724809420,4.97474927,180.45,180.44,13.32550607]
["bitfinex-derivatives","SOLF0:USTF0",1754724809930,3.03,180.45,180.44,13.32550607]
["bitfinex-derivatives","SOLF0:USTF0",1754724810225,5.539,180.51,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754724810614,3.03,180.5,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754724811420,1.94474927,180.48,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754724811618,4.97474927,180.48,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754724816025,4.66148571,180.51,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724816026,1.94474927,180.51,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724816222,1.94474927,180.51,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754724816422,1.94474927,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724816624,4.66148571,180.54,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724816625,4.88474927,180.5,180.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754724816822,4.88474927,180.5,180.49,13.11430064]
["bitfinex-derivatives","SOLF0:USTF0",1754724821837,2.94,180.5,180.49,13.11430064]
["bitfinex-derivatives","SOLF0:USTF0",1754724822037,4.88474927,180.5,180.49,13.11430064]
["bitfinex-derivatives","SOLF0:USTF0",1754724824548,4.88474927,180.5,180.49,4.62480064]
["bitfinex-derivatives","SOLF0:USTF0",1754724824744,4.88474927,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724825641,4.88474927,180.5,180.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754724826448,2.94,180.5,180.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754724826642,4.88474927,180.5,180.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754724827547,1.94474927,180.5,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724827742,1.94474927,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724827940,4.88474927,180.47,180.46,4.6251886]
["bitfinex-derivatives","SOLF0:USTF0",1754724828140,4.88474927,180.47,180.46,7.5751886]
["bitfinex-derivatives","SOLF0:USTF0",1754724828344,4.88474927,180.47,180.46,13.1155886]
["bitfinex-derivatives","SOLF0:USTF0",1754724829242,4.88474927,180.47,180.46,13.11518916]
["bitfinex-derivatives","SOLF0:USTF0",1754724830144,1.94474927,180.47,180.46,10.16518916]
["bitfinex-derivatives","SOLF0:USTF0",1754724830344,4.88474927,180.47,180.46,10.34410749]
["bitfinex-derivatives","SOLF0:USTF0",1754724831344,4.88474927,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724831743,2.94,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724831944,1.94474927,180.47,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754724832146,4.88474927,180.46,180.45,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754724832443,4.88474927,180.46,180.45,13.11498417]
["bitfinex-derivatives","SOLF0:USTF0",1754724835050,4.88474927,180.46,180.45,13.11242495]
["bitfinex-derivatives","SOLF0:USTF0",1754724840647,4.88474927,180.46,180.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754724840648,1.94474927,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724840954,4.88474927,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754724841154,4.88474927,180.44,180.43,7.54934884]
["bitfinex-derivatives","SOLF0:USTF0",1754724841356,4.88474927,180.44,180.43,13.09044884]
["bitfinex-derivatives","SOLF0:USTF0",1754724842452,2.94,180.44,180.43,13.09044884]
["bitfinex-derivatives","SOLF0:USTF0",1754724842955,1.94474927,180.45,180.44,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1754724843158,1.94474927,180.45,180.44,13.09034884]
["bitfinex-derivatives","SOLF0:USTF0",1754724843758,4.88474927,180.45,180.44,13.09034884]
["bitfinex-derivatives","SOLF0:USTF0",1754724845759,2.94,180.45,180.44,13.09034884]
["bitfinex-derivatives","SOLF0:USTF0",1754724845964,4.88474927,180.45,180.44,13.09034884]
["bitfinex-derivatives","SOLF0:USTF0",1754724846260,4.88474927,180.45,180.44,10.14034884]
["bitfinex-derivatives","SOLF0:USTF0",1754724846462,4.88474927,180.45,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754724846650,4.88474927,180.45,180.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754724846651,1.94474927,180.45,180.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754724846857,5.04474927,180.43,180.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754724847055,5.04474927,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724847762,3.1,180.42,180.37,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724847963,1.94474927,180.43,180.38,4.53152906]
["bitfinex-derivatives","SOLF0:USTF0",1754724848159,1.94474927,180.43,180.4,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754724848366,1.94474927,180.41,180.4,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754724848555,1.94474927,180.41,180.4,13.18159543]
["bitfinex-derivatives","SOLF0:USTF0",1754724848960,5.04474927,180.41,180.4,13.18159543]
["bitfinex-derivatives","SOLF0:USTF0",1754724850871,5.04474927,180.41,180.4,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754724851070,5.04474927,180.41,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754724851460,5.04474927,180.41,180.4,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754724852163,5.04474927,180.41,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754724852560,3.1,180.4,180.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754724852870,1.94474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724853262,1.94474927,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724853763,3.1,180.4,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724853764,5.04474927,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724854970,3.1,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724856262,5.04474927,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724857267,3.1,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724858072,5.04474927,180.4,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754724858370,5.04474927,180.4,180.39,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754724859373,3.1,180.4,180.39,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754724859566,5.04474927,180.4,180.39,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754724860176,0.03667258,180.42,180.38,5.05474927]
["bitfinex-derivatives","SOLF0:USTF0",1754724860373,0.03667258,180.42,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724860568,3.1,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724861167,5.08142185,180.42,180.41,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754724861972,1.98142185,180.42,180.41,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754724862269,5.08142185,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754724863066,5.08142185,180.42,180.41,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754724863870,5.08142185,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754724865466,3.1,180.41,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754724865666,5.04474927,180.41,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754724871670,3.1,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724871872,5.04474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724873173,5.04474927,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724873772,3.1,180.39,180.38,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754724874173,3.1,180.39,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754724874381,5.04474927,180.38,180.37,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754724874976,5.04474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724875778,3.1,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724875980,5.04474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724878475,5.04474927,180.39,180.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754724879983,5.04474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724883086,5.04474927,180.39,180.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754724888302,5.04474927,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754724890503,5.04474927,180.39,180.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754724893402,3.1,180.39,180.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754724893603,5.04474927,180.39,180.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754724895405,5.04474927,180.39,180.38,4.4934825]
["bitfinex-derivatives","SOLF0:USTF0",1754724897401,5.11474927,180.39,180.38,4.4934825]
["bitfinex-derivatives","SOLF0:USTF0",1754724898906,3.17,180.39,180.38,4.4934825]
["bitfinex-derivatives","SOLF0:USTF0",1754724899105,5.11474927,180.39,180.38,4.4934825]
["bitfinex-derivatives","SOLF0:USTF0",1754724901707,3.17,180.38,180.37,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1754724901896,5.11474927,180.38,180.37,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1754724902801,5.11474927,180.38,180.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754724904106,5.11474927,180.38,180.37,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754724904508,3.17,180.38,180.37,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754724904807,5.11474927,180.38,180.37,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754724906901,5.11474927,180.38,180.37,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754724910611,5.11474927,180.38,180.37,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754724913414,5.11474927,180.38,180.37,3.75374263]
["bitfinex-derivatives","SOLF0:USTF0",1754724916622,3.17,180.38,180.37,3.75374263]
["bitfinex-derivatives","SOLF0:USTF0",1754724916916,5.11474927,180.38,180.37,3.75374263]
["bitfinex-derivatives","SOLF0:USTF0",1754724918216,5.11474927,180.38,180.37,8.42612402]
["bitfinex-derivatives","SOLF0:USTF0",1754724918617,5.11474927,180.38,180.37,3.75374263]
["bitfinex-derivatives","SOLF0:USTF0",1754724919026,1.94474927,180.38,180.36,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754724919220,3.05,180.37,180.36,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754724919420,3.05,180.37,180.36,10.21651733]
["bitfinex-derivatives","SOLF0:USTF0",1754724919624,1.94474927,180.39,180.36,6.94311733]
["bitfinex-derivatives","SOLF0:USTF0",1754724919819,4.66148571,180.4,180.37,4.67311733]
["bitfinex-derivatives","SOLF0:USTF0",1754724919820,3.05,180.38,180.37,4.67311733]
["bitfinex-derivatives","SOLF0:USTF0",1754724920124,3.05,180.37,180.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754724920325,4.99474927,180.36,180.35,10.21698444]
["bitfinex-derivatives","SOLF0:USTF0",1754724920525,4.99474927,180.36,180.35,4.67338444]
["bitfinex-derivatives","SOLF0:USTF0",1754724921919,4.99474927,180.36,180.35,10.21718444]
["bitfinex-derivatives","SOLF0:USTF0",1754724922523,4.99474927,180.36,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754724924824,4.99474927,180.36,180.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754724924825,1.94474927,180.36,180.34,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1754724925128,3.05,180.35,180.34,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1754724925317,3.05,180.35,180.34,12.48716388]
["bitfinex-derivatives","SOLF0:USTF0",1754724927030,4.99474927,180.35,180.34,12.48716388]
["bitfinex-derivatives","SOLF0:USTF0",1754724929733,1.94474927,180.37,180.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754724929930,4.99474927,180.37,180.36,6.94316388]
["bitfinex-derivatives","SOLF0:USTF0",1754724930830,4.99474927,180.37,180.36,12.48666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724935225,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724936031,4.99474927,180.37,180.36,12.49666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724936232,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724936439,3.05,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724936630,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724937829,4.99474927,180.37,180.36,4.67316388]
["bitfinex-derivatives","SOLF0:USTF0",1754724938538,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724939935,4.99474927,180.37,180.36,12.48666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724940136,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724950242,3.05,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724950446,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724951345,3.05,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724951553,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724952352,3.05,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724954354,4.99474927,180.37,180.36,10.21666388]
["bitfinex-derivatives","SOLF0:USTF0",1754724954857,4.99474927,180.37,180.36,4.67316388]
["bitfinex-derivatives","SOLF0:USTF0",1754724962762,4.99474927,180.37,180.36,4.92117344]
["bitfinex-derivatives","SOLF0:USTF0",1754724965363,3.05,180.37,180.36,4.92117344]
["bitfinex-derivatives","SOLF0:USTF0",1754724965567,4.99474927,180.37,180.36,4.92117344]
["bitfinex-derivatives","SOLF0:USTF0",1754724972669,3.05,180.37,180.36,4.92117344]
["bitfinex-derivatives","SOLF0:USTF0",1754724972982,4.99474927,180.37,180.36,4.92117344]
["bitfinex-derivatives","SOLF0:USTF0",1754724974172,6.61964505,180.37,180.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724974364,4.93474927,180.34,180.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724974564,4.93474927,180.34,180.33,4.92368233]
["bitfinex-derivatives","SOLF0:USTF0",1754724974770,4.93474927,180.34,180.33,7.20368233]
["bitfinex-derivatives","SOLF0:USTF0",1754724976671,2.99,180.34,180.33,12.74808233]
["bitfinex-derivatives","SOLF0:USTF0",1754724977066,2.99,180.34,180.33,4.92368233]
["bitfinex-derivatives","SOLF0:USTF0",1754724977268,2.99,180.34,180.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724977469,1.94474927,180.32,180.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724977775,4.93474927,180.32,180.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724977974,4.93474927,180.33,180.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724978178,2.99,180.34,180.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724978583,2.99,180.34,180.33,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754724978977,4.93474927,180.34,180.33,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754724979173,4.93474927,180.34,180.33,10.24619652]
["bitfinex-derivatives","SOLF0:USTF0",1754724979475,4.93474927,180.34,180.33,12.52619652]
["bitfinex-derivatives","SOLF0:USTF0",1754724984084,2.99,180.34,180.33,12.52619652]
["bitfinex-derivatives","SOLF0:USTF0",1754724985788,2.99,180.34,180.33,10.24619652]
["bitfinex-derivatives","SOLF0:USTF0",1754724985982,2.99,180.34,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754724986584,4.93474927,180.34,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754724986883,1.94474927,180.34,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754724987085,2.99,180.33,180.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724987280,2.99,180.33,180.31,4.70069145]
["bitfinex-derivatives","SOLF0:USTF0",1754724987476,2.99,180.33,180.32,4.70069145]
["bitfinex-derivatives","SOLF0:USTF0",1754724990285,2.99,180.33,180.32,10.24539145]
["bitfinex-derivatives","SOLF0:USTF0",1754724992386,2.99,180.33,180.32,4.70069145]
["bitfinex-derivatives","SOLF0:USTF0",1754724992685,2.99,180.33,180.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724992881,2.99,180.31,180.3,6.96671063]
["bitfinex-derivatives","SOLF0:USTF0",1754724993080,1.94474927,180.32,180.3,10.23201063]
["bitfinex-derivatives","SOLF0:USTF0",1754724993286,4.93474927,180.32,180.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724993680,4.93474927,180.32,180.31,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1754724994682,4.93474927,180.32,180.31,12.51042718]
["bitfinex-derivatives","SOLF0:USTF0",1754724995680,1.94474927,180.35,180.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754724995884,2.99,180.34,180.33,4.68285597]
["bitfinex-derivatives","SOLF0:USTF0",1754724996088,2.99,180.34,180.33,6.96285597]
["bitfinex-derivatives","SOLF0:USTF0",1754724996688,2.99,180.34,180.33,12.50725597]
["bitfinex-derivatives","SOLF0:USTF0",1754724997084,3.22,180.35,180.33,6.96285597]
["bitfinex-derivatives","SOLF0:USTF0",1754724997283,3.22,180.35,180.34,6.96133641]
["bitfinex-derivatives","SOLF0:USTF0",1754724997681,3.22,180.35,180.34,12.50533641]
["bitfinex-derivatives","SOLF0:USTF0",1754725000785,3.22,180.4,180.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754725001088,3.22,180.37,180.36,4.68133641]
["bitfinex-derivatives","SOLF0:USTF0",1754725001498,3.22,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754725007599,5.16474927,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754725014199,5.16474927,180.37,180.36,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754725014396,3.22,180.37,180.36,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754725014603,3.22,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754725017002,3.22,180.37,180.36,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754725017600,3.22,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754725021301,5.16474927,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754725026511,3.13,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725026809,5.07474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725030711,3.13,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725030909,5.07474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725033808,3.13,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725034007,5.07474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725034207,1.94474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725034511,5.07474927,180.36,180.35,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754725040608,5.07474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725055719,3.13,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725055921,5.07474927,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754725061323,5.07474927,180.36,180.35,12.50073534]
["bitfinex-derivatives","SOLF0:USTF0",1754725062226,3.13,180.36,180.35,12.50073534]
["bitfinex-derivatives","SOLF0:USTF0",1754725062426,0.03824972,180.38,180.35,6.62178461]
["bitfinex-derivatives","SOLF0:USTF0",1754725062624,0.03824972,180.38,180.37,4.22474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725062927,0.03824972,180.38,180.37,8.90178461]
["bitfinex-derivatives","SOLF0:USTF0",1754725063124,3.22824972,180.38,180.37,8.90178461]
["bitfinex-derivatives","SOLF0:USTF0",1754725063621,3.22824972,180.38,180.37,14.44488461]
["bitfinex-derivatives","SOLF0:USTF0",1754725067526,0.03824972,180.38,180.37,14.44488461]
["bitfinex-derivatives","SOLF0:USTF0",1754725069128,4.972e-05,180.38,180.37,14.49435499]
["bitfinex-derivatives","SOLF0:USTF0",1754725073418,4.972e-05,180.38,180.37,12.54960572]
["bitfinex-derivatives","SOLF0:USTF0",1754725073626,3.19004972,180.38,180.37,12.54960572]
["bitfinex-derivatives","SOLF0:USTF0",1754725073924,3.19004972,180.38,180.37,14.49435499]
["bitfinex-derivatives","SOLF0:USTF0",1754725075129,4.972e-05,180.38,180.37,14.49435499]
["bitfinex-derivatives","SOLF0:USTF0",1754725075321,1.94474927,180.41,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754725075527,1.94474927,180.41,180.4,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754725076532,1.94474927,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754725077228,5.13474927,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754725081325,3.19,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754725081533,5.13474927,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754725083432,5.13474927,180.42,180.41,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754725083633,3.19,180.42,180.41,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754725091935,3.17,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725092132,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725093738,5.11474927,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725095344,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725099152,3.17,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725099342,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725102854,3.17,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725103247,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725109358,3.17,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725109546,5.11474927,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725109749,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725110658,5.11474927,180.43,180.42,13.38785393]
["bitfinex-derivatives","SOLF0:USTF0",1754725110859,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725111158,5.11474927,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725111558,5.11474927,180.43,180.42,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754725112856,5.11474927,180.43,180.42,13.38912927]
["bitfinex-derivatives","SOLF0:USTF0",1754725113760,136.38474927,180.44,180.42,10.30912927]
["bitfinex-derivatives","SOLF0:USTF0",1754725113959,3.17,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725114153,3.17,180.43,180.42,10.30986291]
["bitfinex-derivatives","SOLF0:USTF0",1754725114356,3.17,180.43,180.42,13.38986291]
["bitfinex-derivatives","SOLF0:USTF0",1754725115658,4.67556926,180.45,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754725115865,137.61,180.45,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754725116265,3.17,180.44,180.43,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754725116562,3.17,180.44,180.43,13.38631393]
["bitfinex-derivatives","SOLF0:USTF0",1754725117265,3.17,180.44,180.43,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754725117562,5.11474927,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725120967,3.17,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725121266,5.11474927,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725122767,3.17,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725124161,5.11474927,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725124564,3.17,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725124865,5.11474927,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725125257,3.17,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725125464,5.11474927,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725126662,3.17,180.44,180.43,13.38623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725132477,5.11474927,180.44,180.43,10.30623648]
["bitfinex-derivatives","SOLF0:USTF0",1754725132773,5.11474927,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725135276,139.29474927,180.44,180.43,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754725139980,137.35,180.44,180.43,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754725140279,139.29474927,180.44,180.43,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754725141080,139.29474927,180.44,180.43,13.30305988]
["bitfinex-derivatives","SOLF0:USTF0",1754725142778,139.29474927,180.44,180.43,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754725144984,139.29474927,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725146980,139.29474927,180.44,180.43,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754725149986,139.29474927,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725153487,139.29474927,180.44,180.43,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754725158286,139.29474927,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725158678,136.34474927,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754725158884,4.94474927,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725159181,1.94474927,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725159385,4.94474927,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725159695,4.94474927,180.42,180.41,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754725164394,3.0,180.42,180.41,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754725164595,4.94474927,180.42,180.41,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754725167197,3.0,180.42,180.41,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754725167399,4.94474927,180.42,180.41,13.40347607]
["bitfinex-derivatives","SOLF0:USTF0",1754725169108,4.94474927,180.42,180.41,7.86157607]
["bitfinex-derivatives","SOLF0:USTF0",1754725171706,3.0,180.42,180.41,7.86157607]
["bitfinex-derivatives","SOLF0:USTF0",1754725171897,4.94474927,180.42,180.41,7.86157607]
["bitfinex-derivatives","SOLF0:USTF0",1754725172100,4.94474927,180.42,180.41,13.40347607]
["bitfinex-derivatives","SOLF0:USTF0",1754725173711,4.94474927,180.42,180.41,4.72157607]
["bitfinex-derivatives","SOLF0:USTF0",1754725174009,3.0,180.41,180.4,3.17898492]
["bitfinex-derivatives","SOLF0:USTF0",1754725174204,4.94474927,180.41,180.4,7.91400813]
["bitfinex-derivatives","SOLF0:USTF0",1754725174403,3.0,180.41,180.4,7.91400813]
["bitfinex-derivatives","SOLF0:USTF0",1754725178209,4.94474927,180.41,180.4,7.91400813]
["bitfinex-derivatives","SOLF0:USTF0",1754725179906,4.94474927,180.41,180.4,7.91584535]
["bitfinex-derivatives","SOLF0:USTF0",1754725180212,4.94474927,180.41,180.4,4.77584535]
["bitfinex-derivatives","SOLF0:USTF0",1754725181215,1.94474927,180.41,180.4,13.45773715]
["bitfinex-derivatives","SOLF0:USTF0",1754725181413,139.41474927,180.42,180.4,13.45773715]
["bitfinex-derivatives","SOLF0:USTF0",1754725181618,139.41474927,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725182310,139.41474927,180.42,180.41,7.8755564]
["bitfinex-derivatives","SOLF0:USTF0",1754725182812,139.41474927,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725185116,139.41474927,180.42,180.41,7.87529574]
["bitfinex-derivatives","SOLF0:USTF0",1754725186218,137.47,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725186415,139.41474927,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725187611,137.47,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725187811,139.41474927,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725189212,134.36,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725189417,139.41474927,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725190317,137.47,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725190519,139.41474927,180.42,180.41,13.41719574]
["bitfinex-derivatives","SOLF0:USTF0",1754725191816,139.41474927,180.42,180.41,4.73529574]
["bitfinex-derivatives","SOLF0:USTF0",1754725192023,3.11,180.41,180.4,0.03898492]
["bitfinex-derivatives","SOLF0:USTF0",1754725192215,5.05474927,180.41,180.4,4.77595336]
["bitfinex-derivatives","SOLF0:USTF0",1754725192920,5.05474927,180.41,180.4,4.77592397]
["bitfinex-derivatives","SOLF0:USTF0",1754725193516,5.05474927,180.41,180.4,7.91592397]
["bitfinex-derivatives","SOLF0:USTF0",1754725193712,1.94474927,180.44,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725194022,3.11,180.43,180.42,7.87532359]
["bitfinex-derivatives","SOLF0:USTF0",1754725194222,3.11,180.43,180.42,13.41692359]
["bitfinex-derivatives","SOLF0:USTF0",1754725195925,5.05474927,180.43,180.42,13.41692359]
["bitfinex-derivatives","SOLF0:USTF0",1754725200726,378.75810817,180.52,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725200919,3.11,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725201625,3.11,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754725202532,5.05474927,180.51,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754725202733,5.05474927,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725202922,137.43,180.52,180.49,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725203126,1.94474927,180.57,180.51,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725203328,3.11,180.56,180.53,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725203528,3.11,180.55,180.53,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725203829,3.11,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725204027,3.11,180.56,180.53,1.98436103]
["bitfinex-derivatives","SOLF0:USTF0",1754725204729,3.11,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754725204934,3.11,180.56,180.55,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754725209533,1.94474927,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754725209837,3.16,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754725210138,3.16,180.59,180.57,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1754725210642,3.16,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754725211234,3.16,180.58,180.57,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1754725211634,3.16,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754725213933,3.16,180.58,180.57,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1754725219050,1.94474927,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754725219349,1.94474927,180.64,180.59,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754725219548,1.94474927,180.64,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754725219745,5.10474927,180.64,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754725220340,3.16,180.63,180.62,0.04192101]
["bitfinex-derivatives","SOLF0:USTF0",1754725221543,5.10474927,180.63,180.62,5.57732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725221749,3.16,180.63,180.62,5.57732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725225346,3.16,180.63,180.62,7.97732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725226346,3.16,180.63,180.62,5.57732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725230459,5.10474927,180.63,180.62,5.57732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725235063,5.10474927,180.63,180.62,7.97732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725235558,3.16,180.63,180.62,7.97732101]
["bitfinex-derivatives","SOLF0:USTF0",1754725236563,5.02474927,180.65,180.62,2.44192101]
["bitfinex-derivatives","SOLF0:USTF0",1754725237051,1.94474927,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754725237359,5.02474927,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754725242154,3.08,180.65,180.64,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754725242358,1.94474927,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754725242966,5.02474927,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754725245164,3.08,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725245371,1.94474927,180.68,180.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725245674,5.02474927,180.68,180.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725246167,5.02474927,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725246369,5.02474927,180.68,180.67,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754725246567,5.02474927,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725251771,5.02474927,180.68,180.67,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754725251968,5.02474927,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725252168,1.94474927,180.7,180.65,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725252371,3.08,180.69,180.66,7.10028183]
["bitfinex-derivatives","SOLF0:USTF0",1754725252672,3.08,180.69,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754725253374,5.02474927,180.69,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754725255480,1.94474927,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754725255778,3.08,180.7,180.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725256187,3.08,180.7,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754725256880,5.02474927,180.7,180.69,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754725257984,5.02474927,180.7,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754725258884,5.02474927,180.7,180.68,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754725259084,3.08,180.69,180.68,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754725260387,3.08,180.69,180.67,7.97149443]
["bitfinex-derivatives","SOLF0:USTF0",1754725260588,3.08,180.69,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725261086,3.08,180.69,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725262691,3.08,180.69,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725262991,3.08,180.68,180.67,7.97139443]
["bitfinex-derivatives","SOLF0:USTF0",1754725264693,3.08,180.68,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725266393,3.08,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725266593,3.08,180.68,180.67,5.57159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725268187,3.08,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725268387,3.08,180.68,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725269694,5.07474927,180.7,180.67,4.65139665]
["bitfinex-derivatives","SOLF0:USTF0",1754725269995,3.13,180.69,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725270397,3.13,180.69,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725271892,3.13,180.69,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725272095,3.13,180.69,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725273793,3.13,180.69,180.67,7.97149443]
["bitfinex-derivatives","SOLF0:USTF0",1754725274398,3.13,180.69,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725275095,3.13,180.69,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725276702,3.13,180.69,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725276892,5.07474927,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725278197,3.13,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725283903,3.13,180.68,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725284108,3.13,180.68,180.67,6.87811131]
["bitfinex-derivatives","SOLF0:USTF0",1754725284310,3.13,180.68,180.67,4.47811131]
["bitfinex-derivatives","SOLF0:USTF0",1754725284514,3.13,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725284910,3.13,180.68,180.67,4.47881357]
["bitfinex-derivatives","SOLF0:USTF0",1754725285498,3.13,180.68,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725285705,3.13,180.68,180.67,4.4795611]
["bitfinex-derivatives","SOLF0:USTF0",1754725288813,3.13,180.68,180.67,12.4134611]
["bitfinex-derivatives","SOLF0:USTF0",1754725289312,3.13,180.68,180.67,6.8795611]
["bitfinex-derivatives","SOLF0:USTF0",1754725291206,1.94474927,180.71,180.67,4.4795611]
["bitfinex-derivatives","SOLF0:USTF0",1754725291404,3.13,180.7,180.68,4.44186667]
["bitfinex-derivatives","SOLF0:USTF0",1754725291606,3.13,180.7,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725294614,3.13,180.7,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725294815,3.13,180.7,180.68,4.43144213]
["bitfinex-derivatives","SOLF0:USTF0",1754725295015,3.13,180.7,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725295211,3.13,180.7,180.68,4.43144213]
["bitfinex-derivatives","SOLF0:USTF0",1754725295410,3.13,180.7,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725295614,3.13,180.7,180.68,4.43156465]
["bitfinex-derivatives","SOLF0:USTF0",1754725295813,3.13,180.7,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725296112,3.13,180.7,180.68,4.43170997]
["bitfinex-derivatives","SOLF0:USTF0",1754725296312,3.13,180.7,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725296513,3.13,180.7,180.68,4.43203659]
["bitfinex-derivatives","SOLF0:USTF0",1754725296714,3.13,180.7,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725296916,3.13,180.7,180.68,4.43203962]
["bitfinex-derivatives","SOLF0:USTF0",1754725297216,3.13,180.7,180.67,7.97159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725297520,3.13,180.7,180.68,4.43207394]
["bitfinex-derivatives","SOLF0:USTF0",1754725297721,3.13,180.7,180.67,5.57159443]
["bitfinex-derivatives","SOLF0:USTF0",1754725297916,3.13,180.7,180.68,4.43197481]
["bitfinex-derivatives","SOLF0:USTF0",1754725298216,3.13,180.7,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725298418,3.13,180.7,180.68,4.43186076]
["bitfinex-derivatives","SOLF0:USTF0",1754725298619,1.94474927,180.69,180.67,0.03769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725298919,2.98,180.68,180.67,2.43769443]
["bitfinex-derivatives","SOLF0:USTF0",1754725299118,2.98,180.68,180.67,6.86937872]
["bitfinex-derivatives","SOLF0:USTF0",1754725299516,2.98,180.68,180.67,4.46937872]
["bitfinex-derivatives","SOLF0:USTF0",1754725300021,2.98,180.69,180.67,4.46937872]
["bitfinex-derivatives","SOLF0:USTF0",1754725300318,2.98,180.69,180.68,6.83168429]
["bitfinex-derivatives","SOLF0:USTF0",1754725300520,2.98,180.7,180.68,6.83168429]
["bitfinex-derivatives","SOLF0:USTF0",1754725300722,2.98,180.7,180.69,6.83168429]
["bitfinex-derivatives","SOLF0:USTF0",1754725301021,2.98,180.7,180.69,6.83058198]
["bitfinex-derivatives","SOLF0:USTF0",1754725301322,2.98,180.7,180.69,12.36388198]
["bitfinex-derivatives","SOLF0:USTF0",1754725303010,2.98,180.7,180.69,9.96388198]
["bitfinex-derivatives","SOLF0:USTF0",1754725305223,2.98,180.7,180.69,12.36388198]
["bitfinex-derivatives","SOLF0:USTF0",1754725305622,2.98,180.7,180.69,9.96388198]
["bitfinex-derivatives","SOLF0:USTF0",1754725306829,2.98,180.71,180.69,9.96388198]
["bitfinex-derivatives","SOLF0:USTF0",1754725307121,2.98,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754725307826,4.92474927,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754725308012,2.98,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754725308216,2.98,180.7,180.69,9.95836202]
["bitfinex-derivatives","SOLF0:USTF0",1754725320834,2.98,180.7,180.69,12.35836202]
["bitfinex-derivatives","SOLF0:USTF0",1754725323633,2.98,180.7,180.69,9.95836202]
["bitfinex-derivatives","SOLF0:USTF0",1754725324634,1.94474927,180.72,180.69,6.82506202]
["bitfinex-derivatives","SOLF0:USTF0",1754725324837,2.98,180.71,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725325030,2.98,180.71,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725325231,2.98,180.71,180.69,6.81487511]
["bitfinex-derivatives","SOLF0:USTF0",1754725325431,2.98,180.71,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725333345,2.98,180.71,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725333546,2.98,180.71,180.69,4.41627404]
["bitfinex-derivatives","SOLF0:USTF0",1754725333750,2.98,180.71,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725334046,2.98,180.71,180.69,4.41627404]
["bitfinex-derivatives","SOLF0:USTF0",1754725334253,2.98,180.71,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725334455,2.98,180.71,180.69,4.41634952]
["bitfinex-derivatives","SOLF0:USTF0",1754725334754,2.98,180.71,180.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725335053,2.98,180.71,180.69,4.41636014]
["bitfinex-derivatives","SOLF0:USTF0",1754725335356,2.98,180.71,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725336854,2.94,180.71,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725337057,2.94,180.7,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725337354,2.94,180.7,180.69,6.81425214]
["bitfinex-derivatives","SOLF0:USTF0",1754725338643,7.47724927,180.72,180.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725338848,2.94,180.71,180.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725339054,2.94,180.71,180.7,4.41723967]
["bitfinex-derivatives","SOLF0:USTF0",1754725339256,141.26153665,180.77,180.7,6.81723967]
["bitfinex-derivatives","SOLF0:USTF0",1754725339455,141.26153665,180.77,180.71,6.81673945]
["bitfinex-derivatives","SOLF0:USTF0",1754725339456,2.94,180.73,180.71,6.81673945]
["bitfinex-derivatives","SOLF0:USTF0",1754725339648,2.94,180.73,180.72,4.41673945]
["bitfinex-derivatives","SOLF0:USTF0",1754725341255,8.4721,180.73,180.72,4.41673945]
["bitfinex-derivatives","SOLF0:USTF0",1754725341457,8.4721,180.73,180.7,0.0374094]
["bitfinex-derivatives","SOLF0:USTF0",1754725341659,2.94,180.72,180.71,4.41500311]
["bitfinex-derivatives","SOLF0:USTF0",1754725343753,2.94,180.72,180.71,4.41472531]
["bitfinex-derivatives","SOLF0:USTF0",1754725344662,5.5321,180.73,180.71,4.41472531]
["bitfinex-derivatives","SOLF0:USTF0",1754725344955,2.94,180.73,180.72,6.81472531]
["bitfinex-derivatives","SOLF0:USTF0",1754725348458,2.94,180.73,180.72,4.41472531]
["bitfinex-derivatives","SOLF0:USTF0",1754725349659,2.94,180.73,180.7,1.98215867]
["bitfinex-derivatives","SOLF0:USTF0",1754725349856,2.94,180.73,180.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725350057,2.94,180.73,180.72,6.81389844]
["bitfinex-derivatives","SOLF0:USTF0",1754725350665,2.94,180.73,180.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725351460,5.5315,180.75,180.72,4.4129814]
["bitfinex-derivatives","SOLF0:USTF0",1754725351662,2.94,180.79,180.73,9.87674927]
["bitfinex-derivatives","SOLF0:USTF0",1754725351862,2.94,180.75,180.74,4.41084731]
["bitfinex-derivatives","SOLF0:USTF0",1754725352165,2.94,180.75,180.74,4.44779398]
["bitfinex-derivatives","SOLF0:USTF0",1754725353464,2.94,180.75,180.74,4.44245806]
["bitfinex-derivatives","SOLF0:USTF0",1754725353763,1.94474927,180.76,180.74,4.44245806]
["bitfinex-derivatives","SOLF0:USTF0",1754725353764,2.94,180.76,180.75,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754725354065,1.94474927,180.79,180.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725354266,2.94,180.78,180.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725354465,2.94,180.77,180.76,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754725355668,2.94,180.77,180.76,9.87594927]
["bitfinex-derivatives","SOLF0:USTF0",1754725356369,2.94,180.77,180.76,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754725356564,2.94,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754725356764,3.05,180.78,180.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725357160,3.05,180.78,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754725357376,3.05,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754725357671,3.05,180.78,180.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725357968,3.05,180.78,180.75,4.37411271]
["bitfinex-derivatives","SOLF0:USTF0",1754725358566,3.05,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725359868,1.94474927,180.79,180.75,4.37411271]
["bitfinex-derivatives","SOLF0:USTF0",1754725359869,1.94474927,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754725360072,3.05,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754725360566,3.05,180.78,180.76,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754725361469,3.05,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725362173,3.05,180.78,180.75,9.90551271]
["bitfinex-derivatives","SOLF0:USTF0",1754725362868,3.05,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725363072,3.05,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725363766,7.47514927,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725363972,3.05,180.78,180.76,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754725366373,3.05,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725366674,3.05,180.78,180.75,9.90551271]
["bitfinex-derivatives","SOLF0:USTF0",1754725368971,5.53,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754725369171,3.05,180.79,180.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725369371,3.05,180.78,180.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725369773,3.05,180.78,180.76,2.42565788]
["bitfinex-derivatives","SOLF0:USTF0",1754725370573,1.94474927,180.8,180.76,4.37040715]
["bitfinex-derivatives","SOLF0:USTF0",1754725370773,3.05,180.77,180.76,7.51160715]
["bitfinex-derivatives","SOLF0:USTF0",1754725371481,3.05,180.77,180.76,9.91160715]
["bitfinex-derivatives","SOLF0:USTF0",1754725372077,3.05,180.77,180.76,2.43565788]
["bitfinex-derivatives","SOLF0:USTF0",1754725372277,3.05,180.78,180.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725373783,3.05,180.78,180.76,5.56685788]
["bitfinex-derivatives","SOLF0:USTF0",1754725373983,3.05,180.78,180.76,7.96685788]
["bitfinex-derivatives","SOLF0:USTF0",1754725374484,3.05,180.77,180.76,7.96685788]
["bitfinex-derivatives","SOLF0:USTF0",1754725377186,3.05,180.78,180.77,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754725382681,3.05,180.78,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754725383088,3.05,180.78,180.76,7.96675788]
["bitfinex-derivatives","SOLF0:USTF0",1754725383588,3.05,180.77,180.76,5.56675788]
["bitfinex-derivatives","SOLF0:USTF0",1754725384088,3.05,180.77,180.76,7.96675788]
["bitfinex-derivatives","SOLF0:USTF0",1754725385488,3.05,180.77,180.76,12.37445722]
["bitfinex-derivatives","SOLF0:USTF0",1754725386386,3.05,180.77,180.76,14.31920649]
["bitfinex-derivatives","SOLF0:USTF0",1754725386590,3.16,180.81,180.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725386788,3.16,180.81,180.78,4.34474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725387091,3.16,180.81,180.78,9.87494927]
["bitfinex-derivatives","SOLF0:USTF0",1754725387390,6.21810817,180.89,180.78,9.87494927]
["bitfinex-derivatives","SOLF0:USTF0",1754725387391,3.16,180.79,180.78,0.04012857]
["bitfinex-derivatives","SOLF0:USTF0",1754725387790,3.16,180.79,180.76,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1754725388093,3.16,180.79,180.77,6.8438163]
["bitfinex-derivatives","SOLF0:USTF0",1754725388288,3.16,180.79,180.78,6.80655014]
["bitfinex-derivatives","SOLF0:USTF0",1754725388687,3.16,180.79,180.78,12.33705014]
["bitfinex-derivatives","SOLF0:USTF0",1754725389888,5.5294,180.82,180.78,9.93705014]
["bitfinex-derivatives","SOLF0:USTF0",1754725390092,3.16,180.81,180.79,4.40829507]
["bitfinex-derivatives","SOLF0:USTF0",1754725390387,1.94474927,180.8,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725390594,5.10474927,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725391092,10.63524927,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725399194,10.63524927,180.78,180.77,4.45644679]
["bitfinex-derivatives","SOLF0:USTF0",1754725399494,10.63524927,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725400892,10.63524927,180.78,180.77,4.45631991]
["bitfinex-derivatives","SOLF0:USTF0",1754725401094,3.16,180.78,180.77,6.85581656]
["bitfinex-derivatives","SOLF0:USTF0",1754725401497,3.16,180.78,180.77,12.38661656]
["bitfinex-derivatives","SOLF0:USTF0",1754725402188,3.16,180.78,180.77,6.85581656]
["bitfinex-derivatives","SOLF0:USTF0",1754725404198,3.16,180.78,180.77,12.38661656]
["bitfinex-derivatives","SOLF0:USTF0",1754725406902,5.10474927,180.78,180.77,4.45581656]
["bitfinex-derivatives","SOLF0:USTF0",1754725407099,5.10474927,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725415910,3.16,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725416110,10.63524927,180.78,180.77,0.03726616]
["bitfinex-derivatives","SOLF0:USTF0",1754725432022,5.5318,180.75,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754725432327,4.96474927,180.73,180.72,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754725432526,4.96474927,180.73,180.72,12.35000181]
["bitfinex-derivatives","SOLF0:USTF0",1754725433626,4.96474927,180.73,180.72,6.81770181]
["bitfinex-derivatives","SOLF0:USTF0",1754725434227,4.96474927,180.73,180.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725434420,4.96474927,180.73,180.72,6.81818656]
["bitfinex-derivatives","SOLF0:USTF0",1754725435329,4.96474927,180.73,180.72,12.35058656]
["bitfinex-derivatives","SOLF0:USTF0",1754725435533,3.02,180.73,180.72,12.35058656]
["bitfinex-derivatives","SOLF0:USTF0",1754725435731,4.96474927,180.73,180.72,12.35058656]
["bitfinex-derivatives","SOLF0:USTF0",1754725436129,5.531,180.77,180.72,6.81818656]
["bitfinex-derivatives","SOLF0:USTF0",1754725436436,1.94474927,180.75,180.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725437120,4.96474927,180.75,180.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725441330,3.02,180.74,180.72,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754725441529,3.02,180.74,180.68,4.59160292]
["bitfinex-derivatives","SOLF0:USTF0",1754725441530,3.02,180.72,180.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754725441834,4.96474927,180.71,180.7,4.42674343]
["bitfinex-derivatives","SOLF0:USTF0",1754725443137,4.96474927,180.71,180.69,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754725443432,3.02,180.7,180.69,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754725443635,3.02,180.7,180.69,12.35715891]
["bitfinex-derivatives","SOLF0:USTF0",1754725443828,3.02,180.7,180.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725444029,1.94474927,180.69,180.66,6.82572458]
["bitfinex-derivatives","SOLF0:USTF0",1754725444331,3.02,180.68,180.66,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1754725444533,3.02,180.67,180.66,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1754725444831,3.02,180.67,180.66,12.35718799]
["bitfinex-derivatives","SOLF0:USTF0",1754725445631,4.96474927,180.67,180.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725445836,1.94474927,180.65,180.64,4.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1754725446338,3.04,180.65,180.64,6.82194448]
["bitfinex-derivatives","SOLF0:USTF0",1754725447236,3.04,180.65,180.64,12.35674448]
["bitfinex-derivatives","SOLF0:USTF0",1754725447933,1.94474927,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754725448134,4.98474927,180.66,180.65,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754725450335,4.98474927,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754725451340,4.98474927,180.66,180.65,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754725451733,3.04,180.69,180.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725451934,4.98474927,180.68,180.64,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725452232,1.94474927,180.68,180.64,1.94474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725452440,3.04,180.67,180.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725452741,3.04,180.66,180.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725453128,3.04,180.66,180.65,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754725454941,1.94474927,180.68,180.66,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725455133,1.94474927,180.69,180.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725455333,3.04,180.68,180.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725456240,3.04,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725456434,3.04,180.68,180.67,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754725463940,3.04,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725464145,4.98474927,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725464842,1.94474927,180.68,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754725465044,3.04,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754725467551,3.04,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754725467839,0.03503661,180.69,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754725467840,4.98474927,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754725470047,3.04,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754725470536,4.98474927,180.68,180.66,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754725470834,3.04,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754725471447,3.04,180.67,180.66,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754725472348,3.04,180.68,180.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725472645,3.04,180.7,180.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725473347,3.04,180.69,180.68,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754725474342,3.04,180.69,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754725474853,3.04,180.7,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754725477555,3.04,180.7,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754725479749,3.02,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754725480047,3.02,180.69,180.68,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754725482450,3.02,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754725482845,3.02,180.69,180.68,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754725483245,3.02,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754725487260,3.02,180.69,180.68,9.88253272]
["bitfinex-derivatives","SOLF0:USTF0",1754725488163,3.02,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754725488359,3.02,180.69,180.67,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754725488663,3.02,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754725488863,3.02,180.68,180.67,9.89028709]
["bitfinex-derivatives","SOLF0:USTF0",1754725491759,3.02,180.68,180.67,4.35638709]
["bitfinex-derivatives","SOLF0:USTF0",1754725492065,3.02,180.68,180.63,8.93635219]
["bitfinex-derivatives","SOLF0:USTF0",1754725492264,3.02,180.66,180.64,4.35860974]
["bitfinex-derivatives","SOLF0:USTF0",1754725492457,3.02,180.66,180.65,4.35860974]
["bitfinex-derivatives","SOLF0:USTF0",1754725493366,3.02,180.66,180.65,9.89300974]
["bitfinex-derivatives","SOLF0:USTF0",1754725496766,3.02,180.66,180.65,4.35860974]
["bitfinex-derivatives","SOLF0:USTF0",1754725496961,4.96474927,180.66,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754725497157,1.94474927,180.66,180.65,4.35937396]
["bitfinex-derivatives","SOLF0:USTF0",1754725497464,1.94474927,180.66,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754725497667,3.02,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754725497964,3.02,180.65,180.64,9.89363352]
["bitfinex-derivatives","SOLF0:USTF0",1754725500161,3.02,180.65,180.64,4.35893352]
["bitfinex-derivatives","SOLF0:USTF0",1754725500564,3.02,180.65,180.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725500865,3.02,180.61,180.6,9.90023288]
["bitfinex-derivatives","SOLF0:USTF0",1754725501167,3.02,180.61,180.6,4.36443288]
["bitfinex-derivatives","SOLF0:USTF0",1754725501466,3.02,180.61,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754725501665,3.02,180.59,180.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725501865,1.94474927,180.58,180.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725502069,3.02,180.57,180.56,4.36389813]
["bitfinex-derivatives","SOLF0:USTF0",1754725502269,3.02,180.57,180.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725502965,3.02,180.57,180.56,9.89706499]
["bitfinex-derivatives","SOLF0:USTF0",1754725503163,3.02,180.57,180.56,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754725503366,3.02,180.57,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754725503867,3.02,180.57,180.56,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754725504270,3.02,180.57,180.56,9.88184927]
["bitfinex-derivatives","SOLF0:USTF0",1754725506773,4.96474927,180.57,180.53,4.34474927]
["bitfinex-derivatives","SOLF0:USTF0",1754725506977,3.08,180.56,180.54,6.75285218]
["bitfinex-derivatives","SOLF0:USTF0",1754725507173,3.08,180.56,180.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725507974,3.08,180.56,180.55,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754725514185,5.5358,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754725514686,3.08,180.6,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754725514877,3.08,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725517087,5.5361,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725517385,3.08,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725523289,3.08,180.59,180.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725523290,3.08,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754725525692,3.08,180.58,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754725526589,8.6167,180.58,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754725526788,3.08,180.57,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754725527994,8.617,180.57,180.54,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754725528194,3.08,180.56,180.54,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754725528495,3.08,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754725528688,3.08,180.56,180.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725528689,5.5373,180.56,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754725528890,3.08,180.55,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754725529691,3.08,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725532299,3.08,180.55,180.54,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754725532496,3.08,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725532800,3.08,180.55,180.53,7.48235808]
["bitfinex-derivatives","SOLF0:USTF0",1754725533204,3.08,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725533501,3.08,180.55,180.54,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754725533798,3.08,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725535605,3.08,180.55,180.54,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754725537003,3.08,180.55,180.54,9.88215808]
["bitfinex-derivatives","SOLF0:USTF0",1754725537702,2.98,180.57,180.54,4.34425808]
["bitfinex-derivatives","SOLF0:USTF0",1754725537908,1.94425808,180.63,180.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725538103,2.98,180.59,180.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725538304,2.98,180.59,180.58,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754725539405,2.98,180.59,180.58,9.88095808]
["bitfinex-derivatives","SOLF0:USTF0",1754725540908,2.98,180.62,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754725541109,2.98,180.62,180.59,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754725542805,2.98,180.62,180.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725543114,2.98,180.6,180.58,7.48085808]
["bitfinex-derivatives","SOLF0:USTF0",1754725543310,2.98,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754725544010,2.98,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725544812,2.98,180.58,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725546014,2.98,180.58,180.57,9.98370416]
["bitfinex-derivatives","SOLF0:USTF0",1754725549215,2.98,180.58,180.57,9.98435064]
["bitfinex-derivatives","SOLF0:USTF0",1754725549716,2.98,180.6,180.57,9.98435064]
["bitfinex-derivatives","SOLF0:USTF0",1754725549912,2.98,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725551218,2.98,180.6,180.57,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754725551815,2.98,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725552013,2.98,180.6,180.57,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754725553421,2.98,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725555121,2.98,180.6,180.57,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754725555818,2.98,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725557321,5.5361,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725557616,2.98,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725559318,2.98,180.59,180.57,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754725560227,2.98,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754725560527,2.98,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754725560726,2.98,180.59,180.57,4.47172696]
["bitfinex-derivatives","SOLF0:USTF0",1754725560922,2.98,180.56,180.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725561128,2.98,180.56,180.53,6.87244445]
["bitfinex-derivatives","SOLF0:USTF0",1754725561427,2.98,180.56,180.54,4.47244445]
["bitfinex-derivatives","SOLF0:USTF0",1754725561732,2.98,180.56,180.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725562029,2.98,180.54,180.52,12.41122188]
["bitfinex-derivatives","SOLF0:USTF0",1754725562221,2.98,180.54,180.53,4.47292188]
["bitfinex-derivatives","SOLF0:USTF0",1754725565423,2.98,180.54,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754725565726,2.98,180.54,180.53,4.47052279]
["bitfinex-derivatives","SOLF0:USTF0",1754725565933,2.98,180.54,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754725566115,2.98,180.54,180.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725566320,2.98,180.54,180.53,6.87068142]
["bitfinex-derivatives","SOLF0:USTF0",1754725567129,2.98,180.54,180.53,4.47068142]
["bitfinex-derivatives","SOLF0:USTF0",1754725567830,2.98,180.54,180.53,6.87068142]
["bitfinex-derivatives","SOLF0:USTF0",1754725568225,2.98,180.54,180.53,12.40888142]
["bitfinex-derivatives","SOLF0:USTF0",1754725568425,3.2,180.55,180.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725569925,3.2,180.54,180.52,9.88288332]
["bitfinex-derivatives","SOLF0:USTF0",1754725570129,3.2,180.53,180.52,9.88288332]
["bitfinex-derivatives","SOLF0:USTF0",1754725570424,3.2,180.53,180.52,14.35216628]
["bitfinex-derivatives","SOLF0:USTF0",1754725571130,3.2,180.53,180.52,12.40768296]
["bitfinex-derivatives","SOLF0:USTF0",1754725575533,3.2,180.53,180.52,14.35216628]
["bitfinex-derivatives","SOLF0:USTF0",1754725576734,3.2,180.53,180.52,4.46928296]
["bitfinex-derivatives","SOLF0:USTF0",1754725576935,3.2,180.53,180.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725577934,3.2,180.53,180.51,7.48328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725578131,3.2,180.53,180.51,9.88328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725578430,3.2,180.54,180.51,7.48328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725578835,5.538,180.54,180.51,7.48328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725579134,3.2,180.53,180.51,7.48328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725580128,3.2,180.53,180.51,9.88328332]
["bitfinex-derivatives","SOLF0:USTF0",1754725580529,3.2,180.53,180.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754725581333,3.2,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754725581531,3.2,180.53,180.5,9.88348332]
["bitfinex-derivatives","SOLF0:USTF0",1754725582629,3.2,180.52,180.5,4.34448332]
["bitfinex-derivatives","SOLF0:USTF0",1754725582931,3.2,180.52,180.49,9.88388332]
["bitfinex-derivatives","SOLF0:USTF0",1754725583134,3.2,180.52,180.5,4.46480947]
["bitfinex-derivatives","SOLF0:USTF0",1754725583339,3.2,180.52,180.49,9.88388332]
["bitfinex-derivatives","SOLF0:USTF0",1754725583541,3.2,180.52,180.5,4.46478757]
["bitfinex-derivatives","SOLF0:USTF0",1754725583830,3.2,180.52,180.49,9.88388332]
["bitfinex-derivatives","SOLF0:USTF0",1754725584026,3.2,180.5,180.42,7.68860806]
["bitfinex-derivatives","SOLF0:USTF0",1754725584227,1.94448332,180.46,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725584432,3.2,180.45,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725585028,3.2,180.45,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754725585029,3.2,180.45,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725587941,3.2,180.45,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754725588233,3.2,180.45,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725588838,3.2,180.45,180.43,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754725589036,3.2,180.45,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725589841,3.2,180.45,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725590037,3.2,180.45,180.43,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754725590237,3.2,180.45,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725591342,3.2,180.45,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725591343,5.5407,180.45,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725591538,3.2,180.44,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725592149,3.2,180.44,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754725592348,3.2,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725592642,3.2,180.44,180.37,3.04191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725592643,3.2,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725592845,3.2,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725593841,3.2,180.43,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725594037,3.2,180.43,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725594842,3.04191812,180.43,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725595041,3.2,180.42,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725595544,3.2,180.4,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725595747,3.2,180.38,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725596041,6.24191812,180.43,180.35,3.04191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725596243,5.5415,180.43,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754725596443,2.96,180.42,180.41,3.04191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725596642,2.96,180.47,180.41,6.25191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725596835,2.96,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725597845,2.96,180.5,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725598939,5.5394,180.49,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754725599139,2.96,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725599946,5.5389,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725600147,2.96,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725600353,2.96,180.52,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725601041,5.5389,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725601247,2.96,180.5,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754725601447,2.96,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725606037,2.96,180.49,180.47,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754725607048,2.96,180.48,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754725607250,2.96,180.48,180.46,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754725607648,2.96,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725607858,2.96,180.48,180.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754725608655,2.96,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725609552,2.96,180.48,180.45,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754725609858,2.96,180.48,180.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725610249,2.96,180.46,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725610744,2.96,180.45,180.4,3.04191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725611058,2.96,180.45,180.41,4.38812737]
["bitfinex-derivatives","SOLF0:USTF0",1754725611250,2.96,180.45,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725612459,2.96,180.45,180.44,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754725613554,2.96,180.45,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725613954,2.96,180.45,180.44,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754725623470,2.96,180.47,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725624172,2.96,180.47,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725624367,2.96,180.48,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725624868,2.96,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754725625165,137.68191812,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725625367,5.5386,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725625573,2.96,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725625962,2.96,180.5,180.49,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754725626168,2.96,180.5,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725626370,2.96,180.51,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725626569,510.10191812,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725626570,515.64021812,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725626771,2.94,180.52,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725626969,2.94,180.52,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754725627173,2.94,180.52,180.5,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754725628376,2.94,180.52,180.51,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754725628579,2.94,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725630676,8.4785,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725631868,2.94,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725633181,134.66,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725633482,134.66,180.53,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754725633680,134.66,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725633980,137.6,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725638691,2.94,180.52,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725638885,2.94,180.5,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725639079,2.94,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754725639388,2.94,180.49,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725639583,5.98191812,180.49,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725639789,2.94,180.48,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725640481,8.4798,180.48,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725640682,2.94,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725641084,2.94,180.46,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725641285,2.94,180.46,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725641492,2.94,180.47,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725641690,2.94,180.47,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725641881,3.04191812,180.49,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725642083,8.4799,180.48,180.44,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754725642288,2.94,180.46,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754725642488,2.94,180.45,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754725642787,2.94,180.45,180.39,7.65720308]
["bitfinex-derivatives","SOLF0:USTF0",1754725642989,2.94,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725643189,2.94,180.45,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725643484,2.94,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754725643688,2.94,180.44,180.43,9.9391652]
["bitfinex-derivatives","SOLF0:USTF0",1754725644090,2.94,180.44,180.43,13.0091652]
["bitfinex-derivatives","SOLF0:USTF0",1754725644590,2.94,180.44,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725645693,2.94,180.44,180.43,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754725647095,2.94,180.47,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725647393,2.94,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725654201,2.94,180.47,180.46,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754725655008,2.94,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754725658403,2.94,180.47,180.45,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754725658599,5.5401,180.47,180.44,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754725658798,2.96,180.46,180.44,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754725659003,2.96,180.46,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725660308,3.04191812,180.46,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725660610,2.96,180.45,180.42,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754725661108,2.96,180.45,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725661313,2.96,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725665309,2.96,180.44,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754725665509,2.96,180.43,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725665811,2.96,180.43,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725666009,2.96,180.43,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725666406,2.96,180.43,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725668714,3.04191812,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725668912,2.96,180.47,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725669822,2.96,180.46,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725670117,2.96,180.46,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725670415,8.4998,180.48,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725670620,2.96,180.47,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725671318,2.96,180.48,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725672218,2.96,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754725672917,2.96,180.47,180.46,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754725681127,2.96,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725681629,2.96,180.47,180.45,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754725681826,2.96,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725682029,2.96,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754725682323,2.96,180.47,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725682524,2.96,180.45,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725682730,2.96,180.43,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754725682917,2.96,180.43,180.4,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754725683123,2.96,180.43,180.41,4.37624074]
["bitfinex-derivatives","SOLF0:USTF0",1754725683323,2.96,180.43,180.4,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754725683522,137.68191812,180.44,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725683724,134.64,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725684225,137.6,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725684936,2.96,180.46,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725685229,134.68,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725685425,2.96,180.49,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754725685625,2.96,180.49,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754725687432,2.96,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754725687631,2.96,180.49,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725687831,2.96,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754725688032,2.96,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725689435,2.96,180.49,180.48,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754725689731,137.72191812,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725689732,137.79,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725691533,3.11,180.49,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725691735,3.11,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725692332,3.11,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725692534,3.11,180.46,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754725692836,3.11,180.46,180.35,4.61780469]
["bitfinex-derivatives","SOLF0:USTF0",1754725692837,3.11,180.45,180.35,4.61780469]
["bitfinex-derivatives","SOLF0:USTF0",1754725693030,3.11,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725693229,3.11,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725693431,3.11,180.42,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725693632,3.11,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725693832,3.11,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725694033,3.11,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725695332,3.11,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725696229,3.11,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725698443,3.11,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725699833,3.11,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725700233,3.11,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754725700427,141.31191812,180.46,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754725700841,141.31191812,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725701144,3.11,180.45,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754725701531,3.11,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754725701731,3.11,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725706147,135.16,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725706341,3.11,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725706545,3.11,180.52,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725706841,3.11,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725707640,3.11,180.5,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754725708238,3.11,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725710141,3.11,180.5,180.49,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754725710341,138.14191812,180.53,180.49,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754725710549,3.11,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725710841,135.1,180.53,180.51,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754725711040,135.1,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725711238,138.21,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725713847,135.1,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725714038,135.1,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754725714239,135.1,180.53,180.52,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754725714543,138.21,180.53,180.52,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754725715149,3.11,180.53,180.52,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754725715449,3.11,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725715946,3.11,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754725716653,3.11,180.54,180.53,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754725717252,3.04,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725717953,135.06,180.56,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754725718157,135.06,180.56,180.55,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754725718353,3.04,180.57,180.55,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754725718554,3.04,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725719549,3.04,180.57,180.56,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754725720160,135.04,180.6,180.52,3.04191812]
["bitfinex-derivatives","SOLF0:USTF0",1754725720161,3.04,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725720644,3.04,180.59,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725720850,3.04,180.58,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725721250,3.04,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725722260,138.08191812,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725722957,3.04,180.59,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725723354,3.04,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725723549,3.04,180.59,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725723855,3.04,180.58,180.54,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754725724051,3.04,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754725724257,3.04,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725725065,3.04,180.58,180.54,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754725725559,3.04,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725727064,3.04,180.58,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754725727460,3.04,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725729067,3.04,180.57,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754725729567,3.04,180.57,180.56,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754725733757,3.04,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725733962,135.04,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725734669,138.08,180.6,180.59,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754725738974,138.08,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725740067,3.04,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725740270,6.08191812,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725740470,3.04,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725744173,3.04,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754725747276,3.04,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725747475,3.04,180.58,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725747974,3.04,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725748975,3.01,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725753580,143.61801812,180.6,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725753979,3.01,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725754485,3.01,180.57,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754725754678,3.01,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725755482,3.01,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725756179,3.01,180.55,180.48,7.65972281]
["bitfinex-derivatives","SOLF0:USTF0",1754725756483,3.01,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725757282,5.5378,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725757481,3.01,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725758287,3.01,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725758486,3.01,180.53,180.48,4.27979047]
["bitfinex-derivatives","SOLF0:USTF0",1754725758682,8.5482,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725758884,3.01,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725759184,3.01,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725759579,3.01,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725760378,3.01,180.52,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754725760581,3.01,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725761694,3.01,180.52,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754725761888,3.01,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725762188,3.01,180.52,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725762399,3.01,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725763286,3.01,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725764092,3.01,180.52,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754725764391,3.01,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725764889,3.01,180.52,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754725765094,3.01,180.52,180.48,4.27696092]
["bitfinex-derivatives","SOLF0:USTF0",1754725765388,3.01,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725766091,8.57991812,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725766392,3.01,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725769494,3.01,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725770186,3.01,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725772297,3.01,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725775893,3.01,180.53,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754725776096,3.01,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725776297,3.01,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725776591,137.78191812,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725776592,3.01,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725776892,3.01,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725777096,3.01,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725777901,3.01,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754725778889,143.31941812,180.56,180.51,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754725779092,3.01,180.54,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725780892,3.01,180.53,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725785101,3.01,180.56,180.52,5.11492031]
["bitfinex-derivatives","SOLF0:USTF0",1754725785298,4.95492031,180.57,180.54,1.94492031]
["bitfinex-derivatives","SOLF0:USTF0",1754725785502,4.95492031,180.57,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725785901,3.01,180.57,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725788105,3.01,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725788301,3.01,180.57,180.56,5.11492031]
["bitfinex-derivatives","SOLF0:USTF0",1754725788606,3.01,180.56,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725788803,3.01,180.56,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725789506,3.01,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725793803,3.01,180.58,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725794011,3.01,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725800313,3.01,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725800708,3.01,180.55,180.49,7.65583752]
["bitfinex-derivatives","SOLF0:USTF0",1754725800909,3.01,180.55,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725801114,3.01,180.55,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725801411,3.01,180.54,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725803317,3.01,180.54,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725805719,5.5379,180.54,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754725806018,3.01,180.53,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754725806514,3.01,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725810416,2.99,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725810620,4.93508157,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725810920,2.99,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725811117,4.93508157,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725811617,4.93508157,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754725811917,1.94508157,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754725812115,2.99,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725813811,2.99,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754725815824,2.99,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725818627,2.99,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754725818823,7.48298157,180.54,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754725819023,2.99,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725819331,4.93508157,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725819828,2.99,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725820129,4.93508157,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725821421,2.99,180.52,180.5,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754725821624,2.99,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754725821825,2.99,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725825029,4.93508157,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725826932,4.93508157,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754725827233,2.99,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754725839448,2.99,180.52,180.51,12.85633885]
["bitfinex-derivatives","SOLF0:USTF0",1754725841243,2.99,180.52,180.51,7.31753885]
["bitfinex-derivatives","SOLF0:USTF0",1754725841448,2.99,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754725843654,1.94508157,180.55,180.51,7.32275229]
["bitfinex-derivatives","SOLF0:USTF0",1754725843853,1.94508157,180.55,180.5,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725843854,5.13508157,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725844648,5.13508157,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754725844958,3.19,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725845154,5.538,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725845352,3.19,180.52,180.51,4.23332628]
["bitfinex-derivatives","SOLF0:USTF0",1754725846156,3.19,180.52,180.51,7.17332628]
["bitfinex-derivatives","SOLF0:USTF0",1754725846355,3.19,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725850655,8.7285,180.52,180.48,7.48468157]
["bitfinex-derivatives","SOLF0:USTF0",1754725850955,144.81548503,180.6,180.49,4.2314593]
["bitfinex-derivatives","SOLF0:USTF0",1754725850956,3.19,180.5,180.49,4.2314593]
["bitfinex-derivatives","SOLF0:USTF0",1754725851155,3.19,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725852258,3.19,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725853161,5.13508157,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725853365,1.94508157,180.49,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725853662,3.19,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725857167,7.48448157,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754725857370,3.19,180.46,180.45,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754725857663,3.19,180.46,180.45,12.70921602]
["bitfinex-derivatives","SOLF0:USTF0",1754725858863,3.19,180.46,180.45,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754725859567,3.19,180.46,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725860471,3.19,180.46,180.45,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754725863872,3.19,180.46,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725864070,1.94508157,180.46,180.44,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754725864270,6.21544942,180.55,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725864474,5.13508157,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725864674,5.13508157,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725864867,3.19,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754725866470,3.19,180.47,180.46,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754725866775,3.19,180.47,180.46,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754725868476,5.08508157,180.48,180.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754725870778,3.14,180.48,180.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754725875584,3.14,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725878977,3.14,180.48,180.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754725882587,3.14,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725885685,3.14,180.48,180.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754725886588,3.14,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725890587,3.14,180.48,180.47,12.98786548]
["bitfinex-derivatives","SOLF0:USTF0",1754725891885,1.94508157,180.49,180.47,9.77786548]
["bitfinex-derivatives","SOLF0:USTF0",1754725892078,5.08508157,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725894288,3.14,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725896786,5.08508157,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725896987,3.14,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754725897388,1.94508157,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725897589,5.04508157,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725897793,1.94508157,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725898095,3.1,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725898888,3.1,180.48,180.47,12.86319911]
["bitfinex-derivatives","SOLF0:USTF0",1754725899384,1.94508157,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754725899694,3.1,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725899895,1.94508157,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725900088,3.1,180.5,180.46,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725900292,3.1,180.5,180.47,4.19606429]
["bitfinex-derivatives","SOLF0:USTF0",1754725900496,3.1,180.5,180.48,4.19606429]
["bitfinex-derivatives","SOLF0:USTF0",1754725900692,3.1,180.5,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754725900890,5.04508157,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725901898,5.04508157,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725906097,1.94508157,180.51,180.5,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754725906293,5.04508157,180.53,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725906497,3.1,180.52,180.51,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754725908002,3.1,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725909302,3.1,180.52,180.51,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754725912600,3.1,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725913002,3.1,180.52,180.51,0.15286182]
["bitfinex-derivatives","SOLF0:USTF0",1754725913299,3.1,180.52,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754725914505,3.1,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754725915204,3.1,180.51,180.5,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754725915708,134.44,180.57,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754725915906,1.94508157,180.54,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725916308,3.1,180.53,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725916808,3.1,180.52,180.51,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754725917204,1.94508157,180.54,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754725917406,3.1,180.53,180.52,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754725917609,5.04508157,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725917805,5.04508157,180.55,180.53,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754725918110,3.1,180.54,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754725918610,3.1,180.54,180.53,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754725920507,1.94508157,180.56,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754725920808,3.1,180.55,180.53,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754725921213,139.9567,180.58,180.53,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725921512,3.1,180.55,180.53,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725921705,3.1,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725922107,3.1,180.55,180.54,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754725922711,3.1,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754725923024,3.1,180.57,180.55,7.48258157]
["bitfinex-derivatives","SOLF0:USTF0",1754725923419,3.1,180.57,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754725925217,3.1,180.57,180.54,10.62288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725925418,139.9567,180.58,180.54,7.48288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725925619,3.1,180.57,180.54,7.48288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725925820,3.1,180.57,180.54,10.62288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725926619,3.1,180.57,180.54,7.48288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725926920,3.1,180.57,180.54,10.49288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725927121,3.1,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754725927821,3.1,180.57,180.54,7.48288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725928022,3.1,180.57,180.54,10.49288157]
["bitfinex-derivatives","SOLF0:USTF0",1754725929322,2.98,180.56,180.54,4.95508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725930025,2.98,180.56,180.54,10.49278157]
["bitfinex-derivatives","SOLF0:USTF0",1754725930725,2.98,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754725930922,2.98,180.56,180.55,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754725931620,134.42,180.58,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754725931824,2.98,180.57,180.56,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754725938431,2.98,180.64,180.56,4.95508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725938730,2.98,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754725938925,134.36,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754725939133,2.98,180.61,180.59,10.49118157]
["bitfinex-derivatives","SOLF0:USTF0",1754725939328,2.98,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754725939631,2.98,180.61,180.6,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754725940632,2.98,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754725941124,2.98,180.61,180.6,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754725942724,2.98,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754725944728,2.98,180.61,180.56,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725944929,2.98,180.59,180.56,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725945230,2.98,180.57,180.56,7.48238157]
["bitfinex-derivatives","SOLF0:USTF0",1754725947627,2.98,180.57,180.56,10.49238157]
["bitfinex-derivatives","SOLF0:USTF0",1754725950130,137.32,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754725950330,137.32,180.58,180.57,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754725956835,134.34,180.58,180.57,14.86869841]
["bitfinex-derivatives","SOLF0:USTF0",1754725957229,3.16,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754725957439,3.16,180.59,180.58,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754725960330,134.32,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754725960540,134.32,180.61,180.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754725961027,137.48,180.61,180.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754725961229,3.16,180.61,180.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754725964533,3.16,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754725965540,3.16,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754725965741,3.16,180.62,180.61,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725965941,3.16,180.62,180.61,4.87508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725967042,3.16,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754725967242,3.16,180.62,180.61,10.41078157]
["bitfinex-derivatives","SOLF0:USTF0",1754725968146,3.16,180.62,180.61,7.48078157]
["bitfinex-derivatives","SOLF0:USTF0",1754725968934,3.16,180.62,180.61,10.41078157]
["bitfinex-derivatives","SOLF0:USTF0",1754725970445,137.48,180.64,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754725972246,137.48,180.64,180.63,10.41018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725972847,137.48,180.64,180.63,7.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725973144,137.48,180.64,180.63,10.41018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725973538,134.32,180.64,180.63,10.41018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725973741,3.16,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754725973940,3.16,180.66,180.65,7.47958157]
["bitfinex-derivatives","SOLF0:USTF0",1754725974542,3.16,180.66,180.64,7.47978157]
["bitfinex-derivatives","SOLF0:USTF0",1754725978950,3.16,180.66,180.64,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725979151,3.16,180.66,180.62,10.41018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725979449,3.16,180.66,180.62,4.87508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725979949,3.16,180.66,180.63,7.47998157]
["bitfinex-derivatives","SOLF0:USTF0",1754725980143,3.16,180.66,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754725980342,3.16,180.65,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754725980543,3.16,180.65,180.63,7.47998157]
["bitfinex-derivatives","SOLF0:USTF0",1754725980746,3.16,180.65,180.63,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725981842,3.16,180.65,180.63,7.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1754725982044,3.16,180.65,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754725982646,3.16,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754725982957,3.16,180.63,180.6,4.87508157]
["bitfinex-derivatives","SOLF0:USTF0",1754725983145,3.16,180.62,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754725983342,3.16,180.62,180.61,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754725986654,3.16,180.62,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754725987156,134.26,180.63,180.62,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754725987354,137.43,180.63,180.62,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754725988255,137.43,180.63,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754725989462,137.43,180.63,180.62,10.54048157]
["bitfinex-derivatives","SOLF0:USTF0",1754725992353,137.43,180.63,180.62,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754725992555,3.17,180.63,180.62,10.54048157]
["bitfinex-derivatives","SOLF0:USTF0",1754725992755,3.17,180.63,180.62,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754725993059,3.17,180.63,180.62,10.54048157]
["bitfinex-derivatives","SOLF0:USTF0",1754725995060,137.43,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754726003662,134.26,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754726003966,137.43,180.66,180.65,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754726004560,137.43,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754726010586,3.17,180.65,180.58,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726010790,3.17,180.6,180.59,4.31856346]
["bitfinex-derivatives","SOLF0:USTF0",1754726011083,5.11508157,180.6,180.59,4.31856346]
["bitfinex-derivatives","SOLF0:USTF0",1754726011485,5.11508157,180.6,180.59,4.31085479]
["bitfinex-derivatives","SOLF0:USTF0",1754726012183,5.11508157,180.6,180.59,9.84725479]
["bitfinex-derivatives","SOLF0:USTF0",1754726012480,3.17,180.59,180.54,5.00508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726012785,3.17,180.57,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754726012986,3.17,180.57,180.56,9.81175895]
["bitfinex-derivatives","SOLF0:USTF0",1754726013481,3.17,180.57,180.56,4.27455895]
["bitfinex-derivatives","SOLF0:USTF0",1754726014187,3.17,180.57,180.56,9.81185895]
["bitfinex-derivatives","SOLF0:USTF0",1754726014781,3.17,180.57,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754726014976,5.11508157,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754726016577,3.17,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754726016780,5.11508157,180.56,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754726018279,2.95,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754726018479,2.95,180.55,180.54,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754726019383,2.95,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754726021188,4.89508157,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754726021684,2.95,180.54,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754726024088,2.95,180.54,180.52,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754726024586,2.95,180.53,180.52,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754726025388,2.95,180.53,180.5,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726025688,2.95,180.51,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726027287,2.95,180.51,180.5,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754726029088,2.95,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726029289,4.89508157,180.54,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726029489,2.95,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726029886,2.95,180.53,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754726030087,2.95,180.53,180.51,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754726030287,2.95,180.52,180.51,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754726036097,2.95,180.52,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754726036396,2.95,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726036596,2.95,180.53,180.5,4.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726036798,2.95,180.53,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726037897,2.95,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726038593,4.89508157,180.53,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726038896,2.95,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726039090,1.94508157,180.53,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726039287,4.89508157,180.53,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726039793,4.89508157,180.53,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726039992,1.94508157,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726040292,1.94508157,180.53,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726040500,2.95,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726041596,4.89508157,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754726041897,2.95,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726042493,2.95,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726042695,2.95,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726043094,2.95,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726043797,2.95,180.47,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726044201,2.95,180.47,180.44,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726044401,2.95,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726045202,2.95,180.47,180.46,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726056009,2.95,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726056505,4.89508157,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726064110,2.95,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726064313,4.89508157,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726067918,2.95,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726068120,4.89508157,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726068321,2.95,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726068521,4.89508157,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726070219,4.89508157,180.47,180.46,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726085033,4.89508157,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754726086538,3.01,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754726086838,3.01,180.46,180.45,7.08006908]
["bitfinex-derivatives","SOLF0:USTF0",1754726087333,3.01,180.46,180.45,12.62076908]
["bitfinex-derivatives","SOLF0:USTF0",1754726089927,1.94508157,180.49,180.45,6.05515065]
["bitfinex-derivatives","SOLF0:USTF0",1754726090132,3.01,180.48,180.46,4.11006908]
["bitfinex-derivatives","SOLF0:USTF0",1754726090333,3.01,180.48,180.47,7.08006908]
["bitfinex-derivatives","SOLF0:USTF0",1754726090534,3.01,180.48,180.47,12.62006908]
["bitfinex-derivatives","SOLF0:USTF0",1754726095938,3.01,180.48,180.47,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1754726096146,3.01,180.48,180.47,12.61883485]
["bitfinex-derivatives","SOLF0:USTF0",1754726096546,5.5382,180.53,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754726096749,4.95508157,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754726098447,4.95508157,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754726098649,4.95508157,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754726099144,4.95508157,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754726099645,3.01,180.54,180.53,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754726099842,3.01,180.55,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754726100037,1.94508157,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754726100244,372.46,180.57,180.47,4.62643566]
["bitfinex-derivatives","SOLF0:USTF0",1754726100245,3.01,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754726100546,3.01,180.51,180.5,7.07666438]
["bitfinex-derivatives","SOLF0:USTF0",1754726101353,3.01,180.51,180.5,12.61576438]
["bitfinex-derivatives","SOLF0:USTF0",1754726102450,4.95508157,180.51,180.5,12.61576438]
["bitfinex-derivatives","SOLF0:USTF0",1754726106653,4.95508157,180.51,180.5,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754726106954,4.95508157,180.51,180.5,12.62301041]
["bitfinex-derivatives","SOLF0:USTF0",1754726108156,4.95508157,180.51,180.5,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754726108654,4.95508157,180.51,180.5,12.62279879]
["bitfinex-derivatives","SOLF0:USTF0",1754726111860,4.95508157,180.51,180.5,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754726112161,4.95508157,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754726114563,4.95508157,180.51,180.5,9.64596036]
["bitfinex-derivatives","SOLF0:USTF0",1754726115063,4.95508157,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754726125071,3.21,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754726125262,5.15508157,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754726125467,5.15508157,180.48,180.47,7.28982265]
["bitfinex-derivatives","SOLF0:USTF0",1754726125863,134.26,180.49,180.48,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754726126066,136.20508157,180.49,180.48,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754726126262,136.20508157,180.49,180.48,12.82958655]
["bitfinex-derivatives","SOLF0:USTF0",1754726126470,139.41508157,180.49,180.48,12.82958655]
["bitfinex-derivatives","SOLF0:USTF0",1754726128268,139.41508157,180.49,180.48,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754726128971,139.41508157,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754726129970,137.47,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754726130274,139.41508157,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754726133174,0.03628866,180.52,180.48,7.261953]
["bitfinex-derivatives","SOLF0:USTF0",1754726133381,0.03628866,180.52,180.46,4.65704759]
["bitfinex-derivatives","SOLF0:USTF0",1754726133382,0.03628866,180.52,180.5,5.12508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726133577,0.03628866,180.52,180.51,7.261953]
["bitfinex-derivatives","SOLF0:USTF0",1754726133771,3.24628866,180.52,180.51,7.261953]
["bitfinex-derivatives","SOLF0:USTF0",1754726134175,3.24628866,180.52,180.51,12.800753]
["bitfinex-derivatives","SOLF0:USTF0",1754726137477,0.03628866,180.52,180.51,12.800753]
["bitfinex-derivatives","SOLF0:USTF0",1754726138684,0.03628866,180.52,180.51,12.79930445]
["bitfinex-derivatives","SOLF0:USTF0",1754726139079,8.866e-05,180.52,180.51,12.79930445]
["bitfinex-derivatives","SOLF0:USTF0",1754726139281,8.866e-05,180.52,180.51,18.33930445]
["bitfinex-derivatives","SOLF0:USTF0",1754726140984,137.41,180.58,180.57,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754726141185,137.41,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726141479,134.24,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726141685,3.17,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726141878,3.17,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754726142690,3.17,180.59,180.58,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754726143478,3.17,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754726143891,3.17,180.59,180.58,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754726144585,134.24,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754726144790,134.24,180.61,180.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754726144986,136.18508157,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726145192,3.17,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726146394,3.17,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754726147194,3.17,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726148591,3.17,180.6,180.57,5.5723256]
["bitfinex-derivatives","SOLF0:USTF0",1754726148791,3.17,180.6,180.57,0.0354256]
["bitfinex-derivatives","SOLF0:USTF0",1754726149593,3.17,180.6,180.57,2.9654256]
["bitfinex-derivatives","SOLF0:USTF0",1754726150202,3.17,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726152097,3.17,180.6,180.59,10.41148157]
["bitfinex-derivatives","SOLF0:USTF0",1754726154200,134.24,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754726154499,137.41,180.61,180.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754726156806,137.41,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754726160104,3.17,180.6,180.57,1.98050717]
["bitfinex-derivatives","SOLF0:USTF0",1754726160414,3.17,180.6,180.59,1.94508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726160603,134.24,180.61,180.59,4.87508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726160804,137.41,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726161202,3.17,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726161507,3.17,180.61,180.6,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754726162203,5.11508157,180.65,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726162408,3.17,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726162702,3.17,180.64,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726162908,3.17,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754726165611,3.17,180.64,180.62,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754726167708,3.17,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754726171314,3.17,180.64,180.62,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754726171618,3.17,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754726173214,5.11508157,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754726173415,3.19,180.63,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754726173812,3.19,180.63,180.61,0.0359698]
["bitfinex-derivatives","SOLF0:USTF0",1754726174015,5.13508157,180.62,180.61,0.0359698]
["bitfinex-derivatives","SOLF0:USTF0",1754726174216,139.31508157,180.62,180.61,0.0359698]
["bitfinex-derivatives","SOLF0:USTF0",1754726177722,137.37,180.62,180.61,0.0359698]
["bitfinex-derivatives","SOLF0:USTF0",1754726184828,139.31508157,180.62,180.61,0.0359698]
["bitfinex-derivatives","SOLF0:USTF0",1754726190228,139.31508157,180.62,180.61,3.2259698]
["bitfinex-derivatives","SOLF0:USTF0",1754726190422,139.31508157,180.62,180.61,8.7616698]
["bitfinex-derivatives","SOLF0:USTF0",1754726190729,137.37,180.62,180.61,8.7616698]
["bitfinex-derivatives","SOLF0:USTF0",1754726191429,134.18,180.62,180.61,8.7616698]
["bitfinex-derivatives","SOLF0:USTF0",1754726191620,3.19,180.64,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754726191822,3.19,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726192026,137.35,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726192523,137.35,180.65,180.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754726199535,134.16,180.65,180.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754726200836,137.11,180.65,180.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754726201538,2.95,180.65,180.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754726202838,134.14,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754726203036,137.09,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754726207646,139.03508157,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754726210843,137.09,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754726215753,137.09,180.68,180.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754726216046,137.09,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754726219045,137.09,180.68,180.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754726223551,2.95,180.68,180.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754726226762,3.21,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726227156,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726228162,1.94508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726228365,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726228662,5.15508157,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726228863,5.15508157,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726229251,5.15508157,180.67,180.66,3.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726229865,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726233965,3.21,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726234161,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726236164,3.21,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726236461,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726237758,5.15508157,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726238966,3.21,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726240766,3.21,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726241267,3.21,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726244160,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726244767,3.21,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726244963,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726245469,3.21,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726245665,3.21,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726245963,3.21,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726246562,5.15508157,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726248167,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726250761,134.1,180.69,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726250970,5.15508157,180.67,180.66,0.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726252064,5.15508157,180.67,180.66,3.03790181]
["bitfinex-derivatives","SOLF0:USTF0",1754726252364,5.15508157,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726261884,3.21,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726262075,5.15508157,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726264779,3.21,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726277291,5.15508157,180.67,180.66,8.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726280884,5.15508157,180.67,180.66,5.57210181]
["bitfinex-derivatives","SOLF0:USTF0",1754726281488,3.01,180.66,180.56,10.83340349]
["bitfinex-derivatives","SOLF0:USTF0",1754726281791,4.95508157,180.59,180.57,6.82325943]
["bitfinex-derivatives","SOLF0:USTF0",1754726281985,4.95508157,180.59,180.58,3.85325943]
["bitfinex-derivatives","SOLF0:USTF0",1754726282188,4.95508157,180.59,180.58,9.38965943]
["bitfinex-derivatives","SOLF0:USTF0",1754726282492,4.95508157,180.59,180.58,12.35965943]
["bitfinex-derivatives","SOLF0:USTF0",1754726283084,1.94508157,180.59,180.58,12.35965943]
["bitfinex-derivatives","SOLF0:USTF0",1754726283287,4.99082821,180.6,180.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754726284191,4.99082821,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754726284886,4.99082821,180.6,180.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754726286192,3.04574664,180.6,180.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754726288287,4.99082821,180.6,180.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754726290094,3.04574664,180.6,180.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754726291100,1.98082821,180.6,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726291300,5.05508157,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726291992,5.05508157,180.59,180.58,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754726292983,5.05508157,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754726294089,3.11,180.59,180.58,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754726295596,3.11,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754726295999,3.11,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754726296190,3.11,180.59,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726296898,3.11,180.59,180.56,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754726297098,5.05508157,180.59,180.56,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754726297304,3.11,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754726298201,3.11,180.58,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754726298395,3.11,180.58,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726300702,3.11,180.58,180.57,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754726307906,3.11,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754726310517,3.11,180.58,180.56,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754726311117,1.94508157,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754726311812,3.11,180.58,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754726314404,3.11,180.58,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726324318,3.11,180.58,180.57,12.2405617]
["bitfinex-derivatives","SOLF0:USTF0",1754726325019,3.11,180.58,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726325323,3.11,180.58,180.57,12.2407291]
["bitfinex-derivatives","SOLF0:USTF0",1754726328722,5.13508157,180.59,180.57,12.2407291]
["bitfinex-derivatives","SOLF0:USTF0",1754726328915,3.19,180.58,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726329115,3.19,180.58,180.57,12.25019005]
["bitfinex-derivatives","SOLF0:USTF0",1754726336727,3.19,180.58,180.57,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754726337024,3.19,180.58,180.57,12.2478964]
["bitfinex-derivatives","SOLF0:USTF0",1754726343136,0.03574664,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726343336,0.03574664,180.6,180.59,8.55607797]
["bitfinex-derivatives","SOLF0:USTF0",1754726343940,0.03574664,180.6,180.59,14.09247797]
["bitfinex-derivatives","SOLF0:USTF0",1754726345633,4.664e-05,180.6,180.59,14.09247797]
["bitfinex-derivatives","SOLF0:USTF0",1754726345832,1.94508157,180.68,180.59,5.62607797]
["bitfinex-derivatives","SOLF0:USTF0",1754726346032,3.19,180.65,180.64,4.87508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726346232,3.19,180.65,180.64,8.55607797]
["bitfinex-derivatives","SOLF0:USTF0",1754726346433,3.19,180.65,180.64,14.09087797]
["bitfinex-derivatives","SOLF0:USTF0",1754726347236,3.19,180.65,180.64,10.40988157]
["bitfinex-derivatives","SOLF0:USTF0",1754726347636,3.19,180.65,180.64,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754726347936,3.19,180.65,180.64,10.40988157]
["bitfinex-derivatives","SOLF0:USTF0",1754726349132,3.19,180.65,180.64,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754726349332,3.19,180.65,180.64,10.40988157]
["bitfinex-derivatives","SOLF0:USTF0",1754726354141,3.12,180.68,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754726365851,5.06508157,180.68,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754726369856,5.06508157,180.68,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754726370161,5.06508157,180.67,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754726372662,3.12,180.67,180.66,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754726373348,3.12,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726373862,3.12,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754726374159,3.12,180.67,180.65,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754726374557,3.12,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754726374859,3.12,180.67,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754726383363,3.12,180.67,180.66,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754726383559,3.13,180.7,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726383762,3.13,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726384170,3.13,180.7,180.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754726387574,3.13,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726388877,5.07508157,180.7,180.68,0.04081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726389072,3.13,180.69,180.68,0.04081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726390173,3.13,180.69,180.68,3.13081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726390981,135.90508157,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726390982,3.13,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726391881,137.09,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726392074,137.09,180.71,180.69,5.03508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726392269,137.09,180.71,180.7,5.03508157]
["bitfinex-derivatives","SOLF0:USTF0",1754726393283,137.09,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726396784,137.09,180.71,180.7,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754726398880,137.09,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726399080,137.09,180.71,180.68,7.51919172]
["bitfinex-derivatives","SOLF0:USTF0",1754726399286,3.13,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726401486,3.13,180.7,180.68,3.13081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726401691,3.13,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754726402882,133.96,180.71,180.68,0.04081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726404085,6.21480812,180.76,180.68,0.04081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726404290,140.13480812,180.76,180.68,0.04081015]
["bitfinex-derivatives","SOLF0:USTF0",1754726404485,133.92,180.76,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754726404690,139.4514,180.76,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754726404983,5.5314,180.76,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754726405189,5.5314,180.76,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754726405692,139.4514,180.76,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754726406091,139.4514,180.76,180.72,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1754726408689,139.4514,180.76,180.72,5.57348796]
["bitfinex-derivatives","SOLF0:USTF0",1754726409487,133.92,180.76,180.72,5.57348796]
["bitfinex-derivatives","SOLF0:USTF0",1754726411393,133.92,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754726413401,133.92,180.76,180.72,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1754726413697,5.5303,180.79,180.72,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1754726415198,5.5303,180.79,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754726416098,139.43,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754726416299,133.9,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754726416896,133.9,180.8,180.76,5.56871913]
["bitfinex-derivatives","SOLF0:USTF0",1754726418695,133.9,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754726424702,139.43,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754726425399,139.43,180.8,180.76,5.56871913]
["bitfinex-derivatives","SOLF0:USTF0",1754726429305,133.9,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754726429903,139.4299,180.8,180.76,5.56871913]
["bitfinex-derivatives","SOLF0:USTF0",1754726430804,133.9,180.8,180.76,0.03761913]
["bitfinex-derivatives","SOLF0:USTF0",1754726431405,5.5303,180.79,180.76,0.03761913]
["bitfinex-derivatives","SOLF0:USTF0",1754726433413,3.07,180.78,180.76,3.16761913]
["bitfinex-derivatives","SOLF0:USTF0",1754726435209,3.07,180.77,180.76,0.03761913]
["bitfinex-derivatives","SOLF0:USTF0",1754726436308,3.07,180.77,180.76,3.16761913]
["bitfinex-derivatives","SOLF0:USTF0",1754726437315,3.15,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726438209,3.15,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754726438815,3.15,180.79,180.78,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754726443406,133.9,180.8,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754726443717,137.05,180.8,180.79,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754726444012,137.05,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726444219,3.15,180.88,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726444414,3.15,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726444615,5.5287,180.85,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754726444818,3.15,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726445013,3.15,180.84,180.81,3.09169318]
["bitfinex-derivatives","SOLF0:USTF0",1754726445522,3.15,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726447619,8.6787,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726447821,3.15,180.83,180.81,3.09169318]
["bitfinex-derivatives","SOLF0:USTF0",1754726448822,5.5285,180.85,180.81,8.62129318]
["bitfinex-derivatives","SOLF0:USTF0",1754726449019,3.15,180.86,180.81,3.09169318]
["bitfinex-derivatives","SOLF0:USTF0",1754726450215,3.15,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726450614,133.84,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726450824,3.15,180.85,180.84,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754726451120,3.15,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726451920,3.15,180.86,180.85,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754726453723,3.15,180.86,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754726454024,3.15,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726455022,3.15,180.86,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754726455317,3.15,180.86,180.85,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754726457423,3.15,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726457723,3.15,180.86,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754726458029,3.15,180.86,180.84,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754726458327,5.5275,180.88,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754726458620,3.15,180.87,180.85,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754726458820,3.15,180.87,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754726459022,3.15,180.87,180.85,5.56432271]
["bitfinex-derivatives","SOLF0:USTF0",1754726459326,3.15,180.86,180.85,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726460119,3.15,180.86,180.85,5.56432271]
["bitfinex-derivatives","SOLF0:USTF0",1754726460925,3.15,180.86,180.85,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726461315,3.15,180.86,180.85,5.56432271]
["bitfinex-derivatives","SOLF0:USTF0",1754726461521,3.15,180.86,180.85,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726462020,3.15,180.86,180.85,8.61432271]
["bitfinex-derivatives","SOLF0:USTF0",1754726462427,3.15,180.86,180.85,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726462927,3.15,180.86,180.85,3.08592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726464223,505.78,180.9,180.85,0.03592271]
["bitfinex-derivatives","SOLF0:USTF0",1754726464533,3.15,180.89,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726464833,3.15,180.89,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754726465028,3.15,180.89,180.87,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754726466732,3.15,180.89,180.88,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754726467418,3.03,180.91,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754726467919,3.03,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754726468126,3.03,180.9,180.88,3.00167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726469126,3.03,180.9,180.89,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754726472334,3.03,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754726473229,3.03,180.9,180.89,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754726474134,3.03,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754726481841,3.03,180.9,180.89,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754726482239,3.03,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754726482442,136.77,180.92,180.88,1.97832373]
["bitfinex-derivatives","SOLF0:USTF0",1754726482741,4.9666465,180.91,180.88,1.97832373]
["bitfinex-derivatives","SOLF0:USTF0",1754726482937,0.96233615,180.97,180.89,1.9366465]
["bitfinex-derivatives","SOLF0:USTF0",1754726483143,3.03,180.92,180.89,1.9366465]
["bitfinex-derivatives","SOLF0:USTF0",1754726483343,3.03,180.9,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726483844,4.9666465,180.9,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726484141,3.03,180.89,180.88,5.56917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726485343,3.03,180.89,180.88,8.52917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726492542,3.03,180.89,180.88,5.56917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726495954,4.9666465,180.89,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726496346,3.03,180.89,180.88,8.48917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726498054,3.03,180.89,180.88,12.61000428]
["bitfinex-derivatives","SOLF0:USTF0",1754726499055,3.03,180.89,180.88,8.48917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726499748,3.03,180.89,180.88,5.56917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726499952,4.9666465,180.89,180.88,5.56917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726502257,138.7066465,180.89,180.88,5.56917723]
["bitfinex-derivatives","SOLF0:USTF0",1754726502652,138.7066465,180.89,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726503658,3.18,180.94,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726503859,1.9366465,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726504157,5.1166465,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754726506853,3.18,180.89,180.88,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1754726507054,5.1166465,180.89,180.8,4.64015127]
["bitfinex-derivatives","SOLF0:USTF0",1754726507256,3.18,180.83,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726507454,3.18,180.83,180.82,10.97214033]
["bitfinex-derivatives","SOLF0:USTF0",1754726508248,3.18,180.83,180.82,16.50154508]
["bitfinex-derivatives","SOLF0:USTF0",1754726512663,3.18,180.83,180.82,8.05224508]
["bitfinex-derivatives","SOLF0:USTF0",1754726512858,3.18,180.83,180.77,10.58880185]
["bitfinex-derivatives","SOLF0:USTF0",1754726513054,3.18,180.83,180.78,10.97120962]
["bitfinex-derivatives","SOLF0:USTF0",1754726513257,3.21495493,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726513556,3.21495493,180.84,180.83,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754726514164,0.03495493,180.84,180.83,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754726516765,0.03495493,180.84,180.83,12.58324468]
["bitfinex-derivatives","SOLF0:USTF0",1754726517465,0.03495493,180.84,180.83,16.48965645]
["bitfinex-derivatives","SOLF0:USTF0",1754726521270,3.21495493,180.84,180.83,16.48948439]
["bitfinex-derivatives","SOLF0:USTF0",1754726522867,3.21495493,180.84,180.83,9.66307262]
["bitfinex-derivatives","SOLF0:USTF0",1754726523367,3.21495493,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726523569,3.21495493,180.84,180.83,9.66255486]
["bitfinex-derivatives","SOLF0:USTF0",1754726524470,3.21495493,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726524667,3.21495493,180.84,180.83,9.66279772]
["bitfinex-derivatives","SOLF0:USTF0",1754726525170,3.21495493,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726525666,3.21495493,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726525865,3.21495493,180.84,180.83,12.58355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726526373,3.21495493,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726529577,3.21495493,180.84,180.83,12.82355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726529969,3.21495493,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726531368,3.21495493,180.84,180.83,12.82355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726531573,3.21495493,180.84,180.83,16.75098095]
["bitfinex-derivatives","SOLF0:USTF0",1754726532371,5.493e-05,180.84,180.83,16.75098095]
["bitfinex-derivatives","SOLF0:USTF0",1754726533075,3.19005493,180.84,180.83,13.59098095]
["bitfinex-derivatives","SOLF0:USTF0",1754726533377,3.19005493,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726534176,3.19005493,180.84,180.83,13.59218]
["bitfinex-derivatives","SOLF0:USTF0",1754726534877,3.19005493,180.84,180.83,16.75218]
["bitfinex-derivatives","SOLF0:USTF0",1754726536176,3.19005493,180.84,180.83,13.59218]
["bitfinex-derivatives","SOLF0:USTF0",1754726536678,3.19005493,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726538979,3.19005493,180.84,180.83,16.75331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726544692,3.19005493,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726545292,5.493e-05,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726549298,3.19005493,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726550285,3.19005493,180.84,180.83,16.75331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726550488,3.19005493,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726552594,5.12799197,180.84,180.83,13.59331409]
["bitfinex-derivatives","SOLF0:USTF0",1754726553096,5.12799197,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726553596,3.19005493,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726553895,5.12799197,180.84,180.83,9.66355866]
["bitfinex-derivatives","SOLF0:USTF0",1754726556495,5.12799197,180.84,180.83,9.68456551]
["bitfinex-derivatives","SOLF0:USTF0",1754726560206,3.19005493,180.84,180.83,9.68456551]
["bitfinex-derivatives","SOLF0:USTF0",1754726560503,5.12799197,180.84,180.83,9.68456551]
["bitfinex-derivatives","SOLF0:USTF0",1754726562592,1.93799197,180.84,180.82,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1754726562799,1.93793704,180.83,180.82,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1754726563101,4.86793704,180.83,180.82,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1754726566000,2.93,180.83,180.82,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1754726566204,2.93,180.83,180.82,8.4908946]
["bitfinex-derivatives","SOLF0:USTF0",1754726566513,4.86793704,180.83,180.82,8.4908946]
["bitfinex-derivatives","SOLF0:USTF0",1754726566701,4.86793704,180.83,180.82,5.5708946]
["bitfinex-derivatives","SOLF0:USTF0",1754726569212,4.86793704,180.83,180.82,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1754726570510,5.493e-05,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726570712,2.93,180.97,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726571014,2.93,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726571212,137.71,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726571615,137.71,180.97,180.96,7.14456193]
["bitfinex-derivatives","SOLF0:USTF0",1754726572116,137.71,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726572412,137.71,180.97,180.96,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754726572613,2.93,180.96,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726572816,134.78,180.97,180.95,4.22195616]
["bitfinex-derivatives","SOLF0:USTF0",1754726573017,134.78,180.97,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754726573314,2.93,180.96,180.95,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754726577119,2.93,180.96,180.93,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754726577514,2.93,180.96,180.93,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754726577711,5.5254,180.95,180.89,3.02467516]
["bitfinex-derivatives","SOLF0:USTF0",1754726577917,2.93,180.94,180.91,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754726578214,2.93,180.92,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726578420,2.93,180.92,180.9,4.21561111]
["bitfinex-derivatives","SOLF0:USTF0",1754726578611,2.93,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726579217,2.93,180.92,180.9,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754726580525,137.61,180.91,180.9,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754726581022,134.68,180.91,180.9,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754726581822,137.61,180.91,180.9,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754726582122,137.61,180.91,180.9,12.70757487]
["bitfinex-derivatives","SOLF0:USTF0",1754726582423,137.61,180.91,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754726582618,2.93,180.9,180.89,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726583212,2.93,180.9,180.89,2.95486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726583611,134.68,180.9,180.89,2.95486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726583817,134.68,180.9,180.89,7.18278126]
["bitfinex-derivatives","SOLF0:USTF0",1754726585428,134.68,180.9,180.89,12.70998126]
["bitfinex-derivatives","SOLF0:USTF0",1754726586024,3.02467516,180.93,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754726586225,134.74,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754726586524,137.88,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754726591524,3.14,180.91,180.89,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726591731,6.16467516,180.9,180.89,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726594124,6.16467516,180.9,180.89,3.09486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726594731,6.16467516,180.9,180.89,0.03486641]
["bitfinex-derivatives","SOLF0:USTF0",1754726597934,3.14,180.89,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726598129,3.14,180.85,180.77,3.02467516]
["bitfinex-derivatives","SOLF0:USTF0",1754726598332,137.76,180.84,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726598530,3.14,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726598731,3.14,180.83,180.82,7.15605568]
["bitfinex-derivatives","SOLF0:USTF0",1754726599934,137.68009368,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754726600231,134.66,180.83,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726600436,134.66,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726600631,134.66,180.83,180.82,6.9240045]
["bitfinex-derivatives","SOLF0:USTF0",1754726601135,134.66,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726601335,134.66,180.83,180.82,12.45324855]
["bitfinex-derivatives","SOLF0:USTF0",1754726602532,137.8,180.83,180.82,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754726603537,134.66,180.83,180.82,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754726604936,134.66,180.83,180.82,12.45396003]
["bitfinex-derivatives","SOLF0:USTF0",1754726605842,137.8,180.83,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754726606038,3.14,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726606243,3.14,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726606443,3.14,180.84,180.83,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754726611839,3.14,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726612848,3.14,180.84,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754726613048,3.14,180.84,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726613455,3.14,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754726613851,3.14,180.84,180.72,3.02467516]
["bitfinex-derivatives","SOLF0:USTF0",1754726613852,3.14,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726614158,3.14,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754726614454,3.14,180.79,180.76,6.83513175]
["bitfinex-derivatives","SOLF0:USTF0",1754726614653,3.14,180.79,180.77,6.83513175]
["bitfinex-derivatives","SOLF0:USTF0",1754726614952,3.17533677,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754726616249,3.17533677,180.79,180.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754726616755,0.03533677,180.79,180.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754726617754,3.677e-05,180.79,180.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754726617945,3.677e-05,180.79,180.78,12.34712863]
["bitfinex-derivatives","SOLF0:USTF0",1754726621656,3.05003677,180.79,180.78,9.18712863]
["bitfinex-derivatives","SOLF0:USTF0",1754726621856,3.05003677,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754726631064,3.677e-05,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754726632764,3.05003677,180.79,180.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754726633067,3.05003677,180.79,180.78,12.34996964]
["bitfinex-derivatives","SOLF0:USTF0",1754726633772,3.05003677,180.79,180.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754726634468,3.05003677,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754726634668,3.05003677,180.79,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726634864,3.02467516,180.78,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726635066,6.07467516,180.78,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726636071,3.677e-05,180.79,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726636273,138.09,180.78,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726637169,141.11467516,180.78,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726638566,146.64517516,180.78,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726638762,3.677e-05,180.79,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726639077,3.05003677,180.79,180.77,0.035035]
["bitfinex-derivatives","SOLF0:USTF0",1754726640676,3.05003677,180.79,180.77,5.565835]
["bitfinex-derivatives","SOLF0:USTF0",1754726643677,3.05003677,180.79,180.77,8.725835]
["bitfinex-derivatives","SOLF0:USTF0",1754726645576,3.677e-05,180.79,180.77,8.725835]
["bitfinex-derivatives","SOLF0:USTF0",1754726645783,3.05,180.78,180.77,8.725835]
["bitfinex-derivatives","SOLF0:USTF0",1754726648887,3.677e-05,180.79,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754726649086,3.677e-05,180.79,180.78,8.55517516]
["bitfinex-derivatives","SOLF0:USTF0",1754726649287,3.677e-05,180.79,180.78,11.88550965]
["bitfinex-derivatives","SOLF0:USTF0",1754726650886,3.677e-05,180.79,180.78,16.01598706]
["bitfinex-derivatives","SOLF0:USTF0",1754726657894,3.677e-05,180.79,180.78,20.65357008]
["bitfinex-derivatives","SOLF0:USTF0",1754726658095,3.02467516,180.91,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754726658291,138.07,180.88,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754726658590,138.07,180.88,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754726658783,2.99,180.87,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754726663601,138.07,180.88,180.87,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754726671611,138.07,180.88,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754726673405,138.07,180.88,180.87,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754726675013,138.07,180.88,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754726675807,138.07,180.88,180.87,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754726676103,2.99,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754726676304,374.70467516,180.93,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754726676305,134.82,180.91,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754726676509,134.82,180.91,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754726677213,2.98,180.91,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754726677510,2.98,180.91,180.9,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754726680313,134.86,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754726681017,137.84,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754726685321,134.86,180.94,180.92,5.56721214]
["bitfinex-derivatives","SOLF0:USTF0",1754726685620,2.98,180.93,180.92,5.56721214]
["bitfinex-derivatives","SOLF0:USTF0",1754726690721,137.84,180.94,180.93,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754726692725,2.98,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754726693114,134.6,180.95,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754726693326,137.58,180.95,180.94,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754726694923,134.6,180.95,180.94,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754726695232,2.98,180.96,180.95,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754726695528,3.02467516,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754726695529,134.6,180.99,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754726695923,134.6,180.99,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754726697232,134.6,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726697434,137.58,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726704433,134.6,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726704834,137.58,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726707033,134.6,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726707938,126.1636,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726708941,129.2836,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726709441,126.1636,180.99,180.98,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754726709838,3.12,181.01,181.0,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754726710040,371.64,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726710041,137.64,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726710337,134.52,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726710733,126.0699,181.02,181.01,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754726711135,129.1899,181.02,181.01,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754726712440,126.0699,181.02,181.01,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754726712746,3.12,181.04,181.03,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754726713342,134.56,181.05,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754726713545,3.12,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726713947,3.12,181.04,181.02,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754726716345,3.12,181.04,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754726717139,3.12,181.04,181.02,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754726717336,3.12,181.04,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754726718440,3.12,181.04,181.02,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754726720047,3.12,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726720550,3.12,181.04,181.02,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754726720848,134.56,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754726721048,3.12,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726724646,1.93411341,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726724850,3.12,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726725051,5.05411341,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726725252,3.12,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726725941,136.45411341,181.05,181.03,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754726726145,139.57411341,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726726444,137.64,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726727258,1.93411341,181.06,181.03,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754726727557,3.12,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726728257,3.12,181.05,181.04,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754726728457,3.12,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726731460,5.05411341,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726731960,5.05411341,181.05,181.02,10.50721341]
["bitfinex-derivatives","SOLF0:USTF0",1754726732161,3.12,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726733762,3.12,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726733957,5.05411341,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726734158,3.12,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726735766,3.12,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726735767,3.12,181.02,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726735957,3.12,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726737765,3.17,181.02,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726739267,3.17,181.02,181.01,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754726740964,5.10411341,181.03,181.02,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754726741261,3.17,181.03,181.02,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754726744075,3.17,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726745075,3.17,181.02,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726745277,3.17,181.02,181.01,7.21812311]
["bitfinex-derivatives","SOLF0:USTF0",1754726745577,3.17,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726745776,3.17,181.02,181.01,7.21826765]
["bitfinex-derivatives","SOLF0:USTF0",1754726746071,1.93411341,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726746473,5.10411341,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726746673,3.17,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726746875,1.93411341,181.05,181.01,1.93411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726747072,3.17,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726747978,134.26,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726748284,1.93411341,181.04,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726748576,3.17,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726748776,3.17,181.03,181.02,10.41968554]
["bitfinex-derivatives","SOLF0:USTF0",1754726749076,3.17,181.03,181.02,7.33968554]
["bitfinex-derivatives","SOLF0:USTF0",1754726749274,3.17,181.03,181.01,3.11682967]
["bitfinex-derivatives","SOLF0:USTF0",1754726750875,3.17,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726751474,5.10411341,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726752371,5.10411341,181.03,181.02,4.13472508]
["bitfinex-derivatives","SOLF0:USTF0",1754726752572,1.93411341,181.05,181.02,10.42494502]
["bitfinex-derivatives","SOLF0:USTF0",1754726752784,3.17,181.04,181.03,10.42379353]
["bitfinex-derivatives","SOLF0:USTF0",1754726753079,3.17,181.04,181.03,10.42318523]
["bitfinex-derivatives","SOLF0:USTF0",1754726753586,1.93411341,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726753587,5.10411341,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726754679,3.17,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726756584,136.19411341,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726756974,3.17,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726757279,136.19411341,181.06,181.04,12.83132745]
["bitfinex-derivatives","SOLF0:USTF0",1754726757280,134.26,181.06,181.04,12.83132745]
["bitfinex-derivatives","SOLF0:USTF0",1754726757473,134.26,181.06,181.05,7.21184672]
["bitfinex-derivatives","SOLF0:USTF0",1754726757673,137.43,181.06,181.05,7.21184672]
["bitfinex-derivatives","SOLF0:USTF0",1754726758476,137.43,181.06,181.05,10.3869213]
["bitfinex-derivatives","SOLF0:USTF0",1754726758878,134.26,181.06,181.05,12.32103471]
["bitfinex-derivatives","SOLF0:USTF0",1754726759181,134.2,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726759378,139.30411341,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726759574,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726760883,5.10411341,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726761380,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726761679,136.17411341,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726761884,1.93411341,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726762182,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726762384,3.17,181.07,181.06,10.36324699]
["bitfinex-derivatives","SOLF0:USTF0",1754726762574,3.17,181.07,181.06,7.20974265]
["bitfinex-derivatives","SOLF0:USTF0",1754726763579,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726764387,136.47411341,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726764583,139.64411341,181.08,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726765087,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726765284,3.17,181.07,181.06,7.20911266]
["bitfinex-derivatives","SOLF0:USTF0",1754726766385,3.17,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754726766887,3.17,181.07,181.06,10.36411892]
["bitfinex-derivatives","SOLF0:USTF0",1754726767080,3.17,181.07,181.06,12.29823233]
["bitfinex-derivatives","SOLF0:USTF0",1754726767981,134.54,181.08,181.06,9.21823233]
["bitfinex-derivatives","SOLF0:USTF0",1754726768181,134.54,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726768886,137.5,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726771088,2.96,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726771394,2.96,181.07,181.06,10.2249585]
["bitfinex-derivatives","SOLF0:USTF0",1754726771688,2.96,181.07,181.06,12.15907191]
["bitfinex-derivatives","SOLF0:USTF0",1754726771889,134.64,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726772287,137.6,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726773189,2.96,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726773698,137.6,181.09,181.07,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754726773884,2.96,181.08,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754726774090,2.96,181.08,181.05,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1754726774385,2.96,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726775790,134.64,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726776092,2.96,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726776292,2.96,181.08,181.05,7.49270158]
["bitfinex-derivatives","SOLF0:USTF0",1754726776989,2.96,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726777292,2.96,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726780994,2.96,181.07,181.05,2.97628817]
["bitfinex-derivatives","SOLF0:USTF0",1754726781396,8.482,181.06,181.05,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1754726784098,10.41611341,181.06,181.05,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1754726785189,5.5229,181.04,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726785390,2.96,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726786290,2.96,181.02,181.01,7.06843116]
["bitfinex-derivatives","SOLF0:USTF0",1754726787494,2.96,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726787894,1.93411341,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726788193,2.96,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726788496,2.96,181.01,181.0,10.13705014]
["bitfinex-derivatives","SOLF0:USTF0",1754726788897,1.93411341,181.02,181.0,7.19705014]
["bitfinex-derivatives","SOLF0:USTF0",1754726789197,1.93411341,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726789198,2.96,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726789398,2.96,181.01,181.0,10.13706977]
["bitfinex-derivatives","SOLF0:USTF0",1754726789700,2.96,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726790102,2.96,181.02,181.01,7.06694476]
["bitfinex-derivatives","SOLF0:USTF0",1754726790497,2.96,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726791396,139.57411341,181.03,181.0,7.06719062]
["bitfinex-derivatives","SOLF0:USTF0",1754726791591,2.96,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726792294,2.96,181.02,181.0,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754726792499,2.96,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726794404,4.89411341,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726794701,4.89411341,181.02,181.01,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754726794894,4.89411341,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726795094,2.96,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726795295,4.89411341,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726797005,1.93411341,181.02,181.01,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754726797197,134.66,181.03,181.01,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754726797198,137.82,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726797399,139.75411341,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726800009,137.82,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726800308,139.75411341,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726802313,139.75411341,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726802516,3.16,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726805112,1.93411341,181.04,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726805415,137.72,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726806010,137.7,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726808418,134.54,181.03,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726808616,3.16,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726814116,3.16,181.02,181.01,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754726814822,3.16,181.02,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726815425,3.16,181.02,181.01,7.31743349]
["bitfinex-derivatives","SOLF0:USTF0",1754726816222,3.16,181.02,181.01,12.84093349]
["bitfinex-derivatives","SOLF0:USTF0",1754726817126,3.16,181.02,181.01,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754726817529,137.62,181.02,181.01,12.84186523]
["bitfinex-derivatives","SOLF0:USTF0",1754726819726,137.62,181.02,181.01,15.31434502]
["bitfinex-derivatives","SOLF0:USTF0",1754726820631,3.16,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726820831,134.44,181.04,181.03,9.25247864]
["bitfinex-derivatives","SOLF0:USTF0",1754726821034,134.44,181.04,181.03,11.72395372]
["bitfinex-derivatives","SOLF0:USTF0",1754726821334,134.44,181.04,181.03,17.24703502]
["bitfinex-derivatives","SOLF0:USTF0",1754726821729,3.16,181.08,181.03,8.53413502]
["bitfinex-derivatives","SOLF0:USTF0",1754726822035,134.44,181.07,181.06,10.64611341]
["bitfinex-derivatives","SOLF0:USTF0",1754726823334,134.44,181.07,181.06,17.24304662]
["bitfinex-derivatives","SOLF0:USTF0",1754726824936,134.42,181.1,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754726825240,137.58,181.1,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754726827239,137.58,181.1,181.09,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754726827636,3.04,181.09,181.07,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754726827935,3.04,181.08,181.04,1.93411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726828140,136.45411341,181.07,181.05,4.12501552]
["bitfinex-derivatives","SOLF0:USTF0",1754726828337,3.04,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754726828532,3.04,181.06,181.05,4.12485672]
["bitfinex-derivatives","SOLF0:USTF0",1754726828729,3.04,181.06,181.05,7.19485672]
["bitfinex-derivatives","SOLF0:USTF0",1754726829037,3.04,181.06,181.05,12.71715672]
["bitfinex-derivatives","SOLF0:USTF0",1754726831441,3.04,181.06,181.05,15.18366531]
["bitfinex-derivatives","SOLF0:USTF0",1754726831936,134.52,181.07,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754726832243,137.56,181.07,181.06,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754726833443,137.56,181.07,181.06,12.71318955]
["bitfinex-derivatives","SOLF0:USTF0",1754726835542,3.04,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726835742,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726836448,134.44,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726836835,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726837946,134.44,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726838443,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726839048,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726840049,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726840347,137.48,181.1,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754726840648,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726841151,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726841948,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726842247,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726843750,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726848146,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726851952,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726852249,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726853950,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726854254,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726854852,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726855150,137.48,181.1,181.09,7.45521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726855656,137.48,181.1,181.09,10.52521341]
["bitfinex-derivatives","SOLF0:USTF0",1754726856057,137.48,181.1,181.09,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754726857453,137.48,181.1,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754726857858,3.11,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754726859457,3.11,181.09,181.08,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754726862457,3.11,181.09,181.08,12.59707351]
["bitfinex-derivatives","SOLF0:USTF0",1754726862961,3.11,181.09,181.08,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754726863358,3.11,181.09,181.06,4.88411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726863561,3.11,181.09,181.07,4.12809863]
["bitfinex-derivatives","SOLF0:USTF0",1754726863859,3.11,181.09,181.06,4.88411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726864060,3.11,181.09,181.07,4.12810676]
["bitfinex-derivatives","SOLF0:USTF0",1754726864261,3.11,181.09,181.06,4.88411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726864559,3.11,181.09,181.07,5.51140459]
["bitfinex-derivatives","SOLF0:USTF0",1754726864760,3.11,181.09,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726865460,1.93411341,181.09,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726865763,3.11,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726866660,3.11,181.08,181.07,9.65213366]
["bitfinex-derivatives","SOLF0:USTF0",1754726867163,3.11,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726867563,3.11,181.08,181.07,9.65227143]
["bitfinex-derivatives","SOLF0:USTF0",1754726867964,3.11,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726868960,3.11,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726869167,3.11,181.08,181.07,7.08054328]
["bitfinex-derivatives","SOLF0:USTF0",1754726869565,3.11,181.08,181.07,4.13054328]
["bitfinex-derivatives","SOLF0:USTF0",1754726871567,3.11,181.08,181.07,7.08054328]
["bitfinex-derivatives","SOLF0:USTF0",1754726871866,3.11,181.08,181.05,10.40641341]
["bitfinex-derivatives","SOLF0:USTF0",1754726872064,3.11,181.08,181.06,4.13072224]
["bitfinex-derivatives","SOLF0:USTF0",1754726872256,3.11,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726872457,3.11,181.08,181.06,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754726873369,3.11,181.08,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754726873566,3.11,181.08,181.06,4.13113642]
["bitfinex-derivatives","SOLF0:USTF0",1754726873868,3.11,181.08,181.05,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754726874068,3.11,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726876173,3.11,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726876471,3.11,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726876667,3.11,181.08,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754726876865,3.11,181.08,181.06,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754726877374,3.11,181.07,181.06,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754726877574,3.11,181.07,181.06,12.60364677]
["bitfinex-derivatives","SOLF0:USTF0",1754726877975,3.11,181.07,181.06,13.98490383]
["bitfinex-derivatives","SOLF0:USTF0",1754726878668,134.34,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726878874,137.45,181.08,181.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754726879174,137.45,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726879583,137.45,181.08,181.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754726880579,137.45,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726881276,137.45,181.08,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754726881477,3.11,181.07,181.06,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754726881680,3.11,181.07,181.06,13.9847967]
["bitfinex-derivatives","SOLF0:USTF0",1754726883175,3.11,181.07,181.06,12.60354002]
["bitfinex-derivatives","SOLF0:USTF0",1754726884782,3.11,181.07,181.06,7.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1754726885384,3.11,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726886083,3.11,181.07,181.06,7.08118161]
["bitfinex-derivatives","SOLF0:USTF0",1754726886381,3.11,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754726887085,3.11,181.07,181.06,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754726887276,3.11,181.07,181.06,12.60304437]
["bitfinex-derivatives","SOLF0:USTF0",1754726887472,3.11,181.07,181.06,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754726888386,3.11,181.07,181.06,12.60312074]
["bitfinex-derivatives","SOLF0:USTF0",1754726888585,3.11,181.07,181.06,13.98437703]
["bitfinex-derivatives","SOLF0:USTF0",1754726888983,134.34,181.08,181.06,11.03437703]
["bitfinex-derivatives","SOLF0:USTF0",1754726889180,134.34,181.08,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726889377,137.49,181.08,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754726890178,137.49,181.08,181.07,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754726892288,134.34,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754726892487,137.49,181.08,181.07,12.57329182]
["bitfinex-derivatives","SOLF0:USTF0",1754726893985,137.49,181.08,181.07,14.50740523]
["bitfinex-derivatives","SOLF0:USTF0",1754726894187,137.49,181.08,181.07,15.88860091]
["bitfinex-derivatives","SOLF0:USTF0",1754726894783,137.49,181.08,181.07,12.57329182]
["bitfinex-derivatives","SOLF0:USTF0",1754726894983,137.49,181.08,181.07,14.50794834]
["bitfinex-derivatives","SOLF0:USTF0",1754726896287,137.49,181.08,181.07,15.88918905]
["bitfinex-derivatives","SOLF0:USTF0",1754726897084,137.49,181.08,181.07,14.50794834]
["bitfinex-derivatives","SOLF0:USTF0",1754726897280,137.49,181.08,181.07,15.88918905]
["bitfinex-derivatives","SOLF0:USTF0",1754726897887,134.34,181.08,181.07,15.88918905]
["bitfinex-derivatives","SOLF0:USTF0",1754726898086,134.34,181.08,181.07,15.88744424]
["bitfinex-derivatives","SOLF0:USTF0",1754726900389,137.49,181.08,181.07,15.88744424]
["bitfinex-derivatives","SOLF0:USTF0",1754726900987,137.49,181.08,181.07,13.95333083]
["bitfinex-derivatives","SOLF0:USTF0",1754726901186,136.19347645,181.11,181.07,5.51163083]
["bitfinex-derivatives","SOLF0:USTF0",1754726901392,3.15,181.09,181.08,8.98633733]
["bitfinex-derivatives","SOLF0:USTF0",1754726902092,3.15,181.09,181.08,12.57362392]
["bitfinex-derivatives","SOLF0:USTF0",1754726902794,3.15,181.09,181.08,13.95484896]
["bitfinex-derivatives","SOLF0:USTF0",1754726903197,0.03936304,181.11,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754726903495,134.25936304,181.11,181.1,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754726903998,137.40936304,181.11,181.1,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754726904496,137.40936304,181.11,181.1,13.95346503]
["bitfinex-derivatives","SOLF0:USTF0",1754726905692,3.18936304,181.11,181.1,13.95346503]
["bitfinex-derivatives","SOLF0:USTF0",1754726906994,0.03936304,181.11,181.1,13.95346503]
["bitfinex-derivatives","SOLF0:USTF0",1754726909296,0.03936304,181.11,181.1,12.57236142]
["bitfinex-derivatives","SOLF0:USTF0",1754726910497,3.18936304,181.11,181.1,12.57236142]
["bitfinex-derivatives","SOLF0:USTF0",1754726912299,3.18936304,181.11,181.1,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754726913493,0.03936304,181.11,181.1,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754726913700,3.18936304,181.11,181.1,10.37491341]
["bitfinex-derivatives","SOLF0:USTF0",1754726914701,3.18936304,181.11,181.1,14.5018468]
["bitfinex-derivatives","SOLF0:USTF0",1754726914899,3.18936304,181.11,181.1,15.88287424]
["bitfinex-derivatives","SOLF0:USTF0",1754726915689,3.18936304,181.11,181.1,14.5018468]
["bitfinex-derivatives","SOLF0:USTF0",1754726916093,3.18936304,181.11,181.1,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754726916295,3.18936304,181.11,181.1,14.50129562]
["bitfinex-derivatives","SOLF0:USTF0",1754726917205,0.03936304,181.11,181.1,12.56718221]
["bitfinex-derivatives","SOLF0:USTF0",1754726917504,0.03936304,181.11,181.1,14.50129562]
["bitfinex-derivatives","SOLF0:USTF0",1754726918103,3.19936304,181.11,181.1,14.50129562]
["bitfinex-derivatives","SOLF0:USTF0",1754726919106,3.19936304,181.11,181.1,15.88232284]
["bitfinex-derivatives","SOLF0:USTF0",1754726920204,3.19936304,181.11,181.1,1.38102722]
["bitfinex-derivatives","SOLF0:USTF0",1754726920503,3.19936304,181.11,181.1,9.10935255]
["bitfinex-derivatives","SOLF0:USTF0",1754726920801,3.19936304,181.11,181.1,12.69603914]
["bitfinex-derivatives","SOLF0:USTF0",1754726921005,3.19936304,181.11,181.1,14.63015255]
["bitfinex-derivatives","SOLF0:USTF0",1754726921898,3.16,181.18,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754726922204,3.16,181.18,181.17,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754726923299,3.16,181.21,181.17,4.98411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726923502,3.16,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726923703,136.69411341,181.22,181.17,1.93411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726923704,1.93411341,181.2,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754726923999,3.16,181.19,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754726925101,3.16,181.19,181.18,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754726925802,3.16,181.19,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754726926011,3.16,181.19,181.16,1.97181356]
["bitfinex-derivatives","SOLF0:USTF0",1754726926807,3.16,181.19,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754726927003,9.30148065,181.28,181.16,1.97181356]
["bitfinex-derivatives","SOLF0:USTF0",1754726927202,3.16,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726927705,3.16,181.21,181.18,1.9744036]
["bitfinex-derivatives","SOLF0:USTF0",1754726927898,3.16,181.21,181.18,5.0244036]
["bitfinex-derivatives","SOLF0:USTF0",1754726928104,3.16,181.21,181.18,10.5425036]
["bitfinex-derivatives","SOLF0:USTF0",1754726928606,3.16,181.21,181.18,5.0244036]
["bitfinex-derivatives","SOLF0:USTF0",1754726928908,3.16,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754726931206,3.16,181.21,181.18,10.5425036]
["bitfinex-derivatives","SOLF0:USTF0",1754726933298,5.09411341,181.21,181.18,10.5425036]
["bitfinex-derivatives","SOLF0:USTF0",1754726933808,3.16,181.2,181.18,8.60839019]
["bitfinex-derivatives","SOLF0:USTF0",1754726936710,3.16,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726940114,1.93411341,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726940305,5.09411341,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726940505,1.93411341,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726940702,3.16,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726944510,3.16,181.19,181.18,0.04029019]
["bitfinex-derivatives","SOLF0:USTF0",1754726944716,3.16,181.18,181.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754726944916,1.93411341,181.17,181.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754726945112,10.61281341,181.17,181.16,0.22829019]
["bitfinex-derivatives","SOLF0:USTF0",1754726945313,3.16,181.16,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726945513,3.16,181.12,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726946015,3.16,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754726947419,0.03732581,181.13,181.08,9.87411341]
["bitfinex-derivatives","SOLF0:USTF0",1754726947622,4.90143922,181.13,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726948519,4.86411341,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726948721,4.86411341,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726949918,2.93,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726950118,4.86411341,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726953325,2.93,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726953724,4.86411341,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726955924,2.93,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726956124,4.86411341,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726956635,1.93411341,181.11,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726956822,4.86411341,181.09,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726957427,10.38521341,181.09,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726958534,4.86411341,181.09,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726958734,5.95176346,181.09,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726960530,11.47286346,181.09,181.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754726961039,5.95176346,181.09,181.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754726961238,3.02176346,181.07,181.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754726961540,3.02176346,181.07,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754726961730,5.95176346,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726965042,2.93,181.04,181.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754726965338,2.93,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754726971032,2.93,181.04,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726971238,5.95176346,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726977245,2.93,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726977548,5.95176346,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726980747,4.86519721,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726982247,4.86519721,181.03,181.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754726987445,1.93519721,181.03,181.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754726987950,0.0401586,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726989047,1.97535581,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726989949,0.0401586,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726990150,1.97535581,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726994053,1.97535581,181.04,181.02,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754726994054,1.97535581,181.04,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754726994250,1.97535581,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754726997456,5.08535581,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727000063,0.0401586,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727000262,1.97535581,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727000463,1.97535581,181.04,181.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754727000659,5.04519721,181.03,181.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754727001264,3.11,181.03,181.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754727001463,3.11,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754727001464,5.04519721,181.03,181.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754727001858,3.11,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727002163,1.93519721,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727003156,1.93519721,180.99,180.95,1.93519721]
["bitfinex-derivatives","SOLF0:USTF0",1754727003157,3.11,180.98,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727003359,3.11,180.97,180.96,4.12407784]
["bitfinex-derivatives","SOLF0:USTF0",1754727003563,3.11,180.97,180.96,7.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1754727004169,3.11,180.98,180.96,7.05407784]
["bitfinex-derivatives","SOLF0:USTF0",1754727004374,3.11,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727004666,5.04519721,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727004963,1.93519721,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727005168,5.04519721,180.99,180.97,4.12322716]
["bitfinex-derivatives","SOLF0:USTF0",1754727005371,5.04519721,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727011070,3.11,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727011273,5.04519721,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727013673,3.11,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727013974,5.04519721,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727014376,136.51635291,181.0,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754727014567,139.52635291,181.0,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727016573,137.5911557,181.0,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727016774,139.52635291,181.0,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727018580,3.01,180.99,180.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754727018883,4.94519721,180.99,180.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754727019785,3.01,180.99,180.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754727019979,4.94519721,180.99,180.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754727020686,4.94519721,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727021388,4.94519721,180.99,180.98,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754727024484,4.94519721,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727025086,3.01,180.99,180.98,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754727025981,4.94519721,180.99,180.98,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754727026887,3.01,180.99,180.98,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754727027388,4.94519721,180.99,180.98,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754727028589,4.94519721,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727029679,4.94519721,180.99,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754727029875,4.94519721,180.98,180.97,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754727031690,4.94519721,180.98,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727033392,4.94519721,180.98,180.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727033393,1.93519721,180.98,180.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727033591,4.94519721,180.96,180.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727033792,4.94519721,180.96,180.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754727035097,4.94519721,180.96,180.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727035296,4.94519721,180.96,180.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754727037690,1.93519721,180.96,180.95,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754727037891,1.93519721,180.97,180.95,7.47533789]
["bitfinex-derivatives","SOLF0:USTF0",1754727038192,5.04519721,180.99,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727038496,3.11,180.98,180.97,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754727038695,3.11,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727038996,5.04519721,180.98,180.97,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754727042700,1.93519721,180.99,180.98,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754727043600,1.93519721,180.99,180.98,12.79496149]
["bitfinex-derivatives","SOLF0:USTF0",1754727045799,5.04519721,180.99,180.98,12.79496149]
["bitfinex-derivatives","SOLF0:USTF0",1754727046002,1.93519721,180.99,180.98,12.79496149]
["bitfinex-derivatives","SOLF0:USTF0",1754727046500,137.6911557,181.0,180.99,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754727046707,139.62635291,181.0,180.99,12.79466149]
["bitfinex-derivatives","SOLF0:USTF0",1754727046908,139.62635291,181.0,180.99,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754727047205,137.6911557,181.0,180.99,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754727048106,139.62635291,181.0,180.99,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754727048308,3.11,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727048502,1.93519721,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727048703,1.93519721,180.99,180.97,7.26972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727049004,1.97441068,180.99,180.98,4.12972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727049206,5.08441068,180.99,180.98,4.12972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727049604,5.08441068,180.99,180.98,7.26972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727050207,5.08441068,180.99,180.98,12.79422377]
["bitfinex-derivatives","SOLF0:USTF0",1754727051997,5.08441068,180.99,180.98,7.26972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727052503,5.08441068,180.99,180.98,4.12972377]
["bitfinex-derivatives","SOLF0:USTF0",1754727052908,5.08441068,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727053206,3.11,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727053404,3.11,180.98,180.97,4.12975243]
["bitfinex-derivatives","SOLF0:USTF0",1754727053611,3.11,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727053806,5.04519721,180.96,180.95,4.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754727054009,5.04519721,180.96,180.95,7.27077584]
["bitfinex-derivatives","SOLF0:USTF0",1754727056107,5.04519721,180.96,180.95,4.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754727056414,3.11,180.95,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727056621,3.11,180.91,180.9,4.1329971]
["bitfinex-derivatives","SOLF0:USTF0",1754727056911,3.11,180.91,180.9,7.2729971]
["bitfinex-derivatives","SOLF0:USTF0",1754727057613,3.11,180.91,180.9,4.1329971]
["bitfinex-derivatives","SOLF0:USTF0",1754727057808,3.11,180.91,180.9,7.2729971]
["bitfinex-derivatives","SOLF0:USTF0",1754727058014,5.04519721,180.91,180.9,7.2729971]
["bitfinex-derivatives","SOLF0:USTF0",1754727058613,3.11,180.91,180.9,7.2729971]
["bitfinex-derivatives","SOLF0:USTF0",1754727058804,3.11,180.91,180.9,4.1329971]
["bitfinex-derivatives","SOLF0:USTF0",1754727059314,3.11,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727059514,3.11,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727060509,3.11,180.91,180.88,59.24985182]
["bitfinex-derivatives","SOLF0:USTF0",1754727060713,3.11,180.91,180.89,4.12555148]
["bitfinex-derivatives","SOLF0:USTF0",1754727061014,3.11,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727062416,3.11,180.91,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754727062613,3.11,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727063217,3.11,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754727067019,3.11,180.91,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727067217,3.02720696,180.9,180.85,4.11886535]
["bitfinex-derivatives","SOLF0:USTF0",1754727067417,3.02720696,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727067418,3.08,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727067619,3.08,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727072021,3.08,180.89,180.88,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754727074929,3.08,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727075224,3.08,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727075621,3.08,180.89,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754727075824,3.08,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727076325,3.08,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727076927,3.08,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727078732,3.08,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727079032,3.08,180.86,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727079924,3.08,180.86,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754727080131,3.08,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727080525,3.02720696,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727080734,5.01854343,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727084931,1.93854343,180.85,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754727085133,1.93854343,180.82,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727085337,3.08,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727085832,5.01854343,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727087434,0.03770948,180.83,180.8,4.95854343]
["bitfinex-derivatives","SOLF0:USTF0",1754727087637,0.03770948,180.83,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727087839,0.03770948,180.83,180.82,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754727088038,136.43854343,180.85,180.82,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754727088246,139.51854343,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727088442,0.03670323,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727089942,0.03670323,180.84,180.83,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754727090339,0.03670323,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754727090546,0.03670323,180.84,180.83,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754727091947,3.11670323,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727093548,3.11670323,180.84,180.83,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754727096153,0.03670323,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754727097049,0.03670323,180.84,180.83,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754727098549,3.23e-06,180.84,180.83,15.68965332]
["bitfinex-derivatives","SOLF0:USTF0",1754727103258,3.16000323,180.84,180.83,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754727108360,3.16000323,180.84,180.83,12.66673128]
["bitfinex-derivatives","SOLF0:USTF0",1754727108757,3.16000323,180.84,180.83,14.60464765]
["bitfinex-derivatives","SOLF0:USTF0",1754727109060,3.16000323,180.84,180.83,10.48701637]
["bitfinex-derivatives","SOLF0:USTF0",1754727109453,3.16000323,180.84,180.83,14.6055417]
["bitfinex-derivatives","SOLF0:USTF0",1754727109961,3.23e-06,180.84,180.83,9.64762533]
["bitfinex-derivatives","SOLF0:USTF0",1754727110161,3.16000323,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754727110457,3.23e-06,180.84,180.83,9.64842467]
["bitfinex-derivatives","SOLF0:USTF0",1754727112662,3.23e-06,180.84,180.83,12.67546142]
["bitfinex-derivatives","SOLF0:USTF0",1754727114371,3.23e-06,180.84,180.83,14.05820087]
["bitfinex-derivatives","SOLF0:USTF0",1754727114968,3.23e-06,180.84,180.83,5.50206412]
["bitfinex-derivatives","SOLF0:USTF0",1754727115168,3.23e-06,180.84,180.82,0.03818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727115672,3.23e-06,180.84,180.82,3.06818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727116174,3.23e-06,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754727116372,3.23e-06,180.84,180.83,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754727117164,3.23e-06,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754727117769,3.23e-06,180.84,180.83,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754727118163,3.23e-06,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754727118468,3.23e-06,180.84,180.83,12.67863659]
["bitfinex-derivatives","SOLF0:USTF0",1754727118671,3.23e-06,180.84,180.83,9.65159984]
["bitfinex-derivatives","SOLF0:USTF0",1754727121678,3.23e-06,180.84,180.82,0.03818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727121878,3.16000323,180.84,180.82,0.03818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727122176,3.16000323,180.84,180.82,3.06818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727123476,3.16000323,180.84,180.82,0.03818317]
["bitfinex-derivatives","SOLF0:USTF0",1754727123679,139.94703675,180.83,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727123875,3.02703675,180.8,180.77,4.12968444]
["bitfinex-derivatives","SOLF0:USTF0",1754727124177,3.16,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727124777,3.16,180.79,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754727124979,3.16,180.79,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727125669,3.16,180.79,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727126368,3.16,180.79,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727126974,0.03484629,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727127369,0.03484629,180.8,180.78,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754727127568,0.03484629,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727128975,3.09484629,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727131888,3.09484629,180.8,180.79,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754727133890,3.09484629,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727139189,4.629e-05,180.8,180.79,11.54733675]
["bitfinex-derivatives","SOLF0:USTF0",1754727139393,4.629e-05,180.8,180.79,17.08733675]
["bitfinex-derivatives","SOLF0:USTF0",1754727140289,3.06,180.86,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754727140484,3.06,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727142092,3.06,180.85,180.84,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754727142288,3.06,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727143196,3.06,180.88,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754727143394,3.06,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727146996,3.06,180.89,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754727148000,3.06,180.89,180.84,8.594811]
["bitfinex-derivatives","SOLF0:USTF0",1754727148799,3.06,180.89,180.84,11.584811]
["bitfinex-derivatives","SOLF0:USTF0",1754727149100,3.06,180.89,180.84,8.55777425]
["bitfinex-derivatives","SOLF0:USTF0",1754727149600,3.06,180.89,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754727149806,3.06,180.89,180.85,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754727150509,3.06,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727152008,3.06,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727152910,3.06,180.89,180.86,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754727153608,3.06,180.89,180.85,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754727153809,3.06,180.89,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754727154007,3.06,180.89,180.84,3.02917425]
["bitfinex-derivatives","SOLF0:USTF0",1754727154205,3.09554862,180.89,180.84,3.02917425]
["bitfinex-derivatives","SOLF0:USTF0",1754727154613,3.06,180.88,180.84,5.56767425]
["bitfinex-derivatives","SOLF0:USTF0",1754727155202,3.06,180.88,180.84,8.55767425]
["bitfinex-derivatives","SOLF0:USTF0",1754727155618,3.06,180.88,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754727157114,3.06,180.88,180.84,8.55787425]
["bitfinex-derivatives","SOLF0:USTF0",1754727161414,3.06,180.88,180.84,5.56787425]
["bitfinex-derivatives","SOLF0:USTF0",1754727162020,3.06,180.88,180.84,8.75787425]
["bitfinex-derivatives","SOLF0:USTF0",1754727163219,6.00703675,180.87,180.84,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1754727163415,2.98,180.86,180.84,0.03917425]
["bitfinex-derivatives","SOLF0:USTF0",1754727163815,2.98,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727164615,2.98,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727166326,8.5084,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727166516,5.5284,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727166820,2.98,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727170526,2.98,180.88,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727170825,136.54,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727171625,139.52,180.86,180.84,3.19121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727171832,136.54,180.86,180.84,3.19121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727172715,139.52,180.86,180.84,3.19121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727174427,2.98,180.85,180.84,3.19121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727177925,2.98,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727179337,136.54,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727179933,2.98,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727184936,136.54,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727185738,2.98,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727188437,136.54,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727188639,138.47824785,180.86,180.84,2.99121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727188933,136.54,180.86,180.84,2.99121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727189139,3.17,180.85,180.84,2.99121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727190340,3.17,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727190540,138.47824785,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727191144,3.17,180.85,180.84,2.99121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727192140,5.10824785,180.85,180.84,2.99121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727192539,5.10824785,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727192742,1.93824785,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727193738,138.47824785,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727194340,3.17,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727195142,138.47824785,180.86,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727196345,3.17,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727197041,5.10824785,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727197242,7.46664785,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727198645,8.55852226,180.85,180.84,0.00121728]
["bitfinex-derivatives","SOLF0:USTF0",1754727211151,5.5295,180.82,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727211353,3.17,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727211549,138.81,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727214754,138.81,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754727214755,135.64,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754727214956,3.17,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727216163,3.17,180.78,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727216463,3.17,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727217458,3.11,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727217664,3.11,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727217866,138.63,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727218662,140.57041067,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727219654,138.63,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727219965,140.57041067,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727220262,146.10161067,180.76,180.75,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754727220770,3.11,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727220971,5.05041067,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727221175,140.51041067,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727222374,140.51041067,180.72,180.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727222574,140.51041067,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727222776,138.57,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727222975,135.46,180.72,180.65,3.03337395]
["bitfinex-derivatives","SOLF0:USTF0",1754727223178,3.11,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727223779,3.11,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727227077,3.11,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727227977,3.11,180.71,180.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727228676,3.11,180.71,180.68,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727228881,6.14337395,180.71,180.68,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727229077,3.11,180.7,180.68,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727229281,138.47,180.69,180.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727230780,138.47,180.69,180.68,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727232284,138.47,180.69,180.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727241493,144.0033,180.69,180.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727241682,144.0033,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727241683,138.47,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727241885,6.14337395,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727242189,141.30337395,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727242586,146.83757395,180.66,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727243393,146.83757395,180.66,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727243691,3.11,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727243989,138.27,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727246188,135.16,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727246392,138.27,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727246693,140.2132163,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727246893,140.2132163,180.63,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754727247098,5.0232163,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727249093,3.08,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727249390,5.0232163,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727253300,5.0232163,180.62,180.61,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754727255106,138.24,180.63,180.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754727255304,135.16,180.63,180.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754727256602,138.24,180.63,180.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754727260403,135.16,180.63,180.62,10.4887163]
["bitfinex-derivatives","SOLF0:USTF0",1754727260602,0.03745582,180.64,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754727260909,16.62,180.76,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754727260910,140.2232163,180.67,180.63,4.9532163]
["bitfinex-derivatives","SOLF0:USTF0",1754727261101,5.0232163,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727261301,5.0232163,180.67,180.66,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754727261500,1.9432163,180.67,180.66,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754727261808,5.0232163,180.67,180.66,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754727261998,3.08,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754727262206,3.08,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727262207,3.08,180.67,180.65,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754727262708,3.08,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727262900,3.08,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727264002,3.08,180.66,180.65,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754727265008,3.08,180.66,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754727266113,3.08,180.66,180.65,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754727266311,3.08,180.66,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754727267219,3.08,180.66,180.65,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754727268212,3.08,180.66,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754727270514,3.08,180.66,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754727270710,3.08,180.64,180.61,4.9532163]
["bitfinex-derivatives","SOLF0:USTF0",1754727270909,3.08,180.64,180.61,1.9432163]
["bitfinex-derivatives","SOLF0:USTF0",1754727271115,3.08,180.64,180.61,4.9532163]
["bitfinex-derivatives","SOLF0:USTF0",1754727271714,3.08,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727271918,3.08,180.64,180.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754727272616,1.9432163,180.65,180.63,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754727272919,1.9432163,180.67,180.63,4.9532163]
["bitfinex-derivatives","SOLF0:USTF0",1754727273222,3.08,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727273517,3.08,180.66,180.65,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754727274717,3.08,180.66,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754727274923,3.08,180.66,180.65,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754727277216,135.2,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727277421,2.94,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727277819,2.94,180.68,180.67,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754727279324,135.16,180.71,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754727279622,135.16,180.71,180.65,3.03459831]
["bitfinex-derivatives","SOLF0:USTF0",1754727279623,138.1,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727279926,2.94,180.73,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727280925,2.94,180.73,180.72,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754727281329,138.1,180.74,180.72,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754727281623,138.1,180.74,180.73,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754727283628,2.94,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754727284126,2.94,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754727284530,2.94,180.78,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727284921,2.94,180.78,180.71,6.06459831]
["bitfinex-derivatives","SOLF0:USTF0",1754727285117,2.94,180.78,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754727285625,2.94,180.78,180.72,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754727286225,2.94,180.78,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727286226,2.94,180.76,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727286628,2.94,180.76,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754727286828,2.94,180.76,180.71,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754727288030,2.94,180.76,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727288232,2.94,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754727289427,2.94,180.74,180.69,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754727289628,2.94,180.74,180.67,6.06459831]
["bitfinex-derivatives","SOLF0:USTF0",1754727289932,2.94,180.72,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727290324,2.94,180.72,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754727290528,2.94,180.72,180.66,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754727292031,3.03459831,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727292235,2.94,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727292428,2.94,180.68,180.65,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754727293324,2.94,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754727293531,2.94,180.68,180.64,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754727293735,2.94,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727294034,2.94,180.68,180.64,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754727294330,2.94,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727294531,2.94,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727295431,2.94,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727295631,2.94,180.67,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727297934,2.94,180.67,180.66,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754727300336,2.94,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754727300934,3.03459831,180.7,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727301136,2.94,180.71,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727302139,3.03459831,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727302337,2.94,180.69,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727303133,2.94,180.69,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754727304638,2.94,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754727304840,3.03459831,180.72,180.64,3.03459831]
["bitfinex-derivatives","SOLF0:USTF0",1754727305045,2.94,180.71,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754727305843,8.4728,180.71,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727306140,2.94,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727306535,2.94,180.69,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754727306735,2.94,180.69,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727307144,2.94,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754727308850,3.03459831,180.68,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727309050,3.15,180.65,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727310644,3.03459831,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727310844,6.18459831,180.64,180.63,2.92254418]
["bitfinex-derivatives","SOLF0:USTF0",1754727311247,3.15,180.63,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754727311552,3.15,180.63,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754727311945,3.15,180.63,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727312653,3.15,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754727312951,3.03459831,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754727313159,3.15,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727313651,5.5353,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727313652,3.03459831,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727313857,3.15,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727314155,3.15,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727314748,3.15,180.62,180.58,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754727314949,3.15,180.62,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727315156,3.15,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727315356,3.15,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754727316052,3.15,180.62,180.59,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754727317452,3.15,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754727318858,3.15,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727319257,3.15,180.62,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727319458,3.15,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727320560,3.03459831,180.63,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727320754,3.15,180.65,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727321060,3.15,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727322363,3.15,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727324256,135.14,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727324455,3.15,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727324958,135.14,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727325165,138.29,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727325462,138.29,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727325761,138.29,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727326164,135.14,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727326358,3.15,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727330661,3.15,180.64,180.63,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754727330859,3.15,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727331066,3.15,180.64,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754727331365,3.15,180.63,180.6,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727332567,3.15,180.63,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754727333266,3.15,180.63,180.61,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754727333869,3.15,180.63,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727334069,3.15,180.63,180.6,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1754727334573,6.18459831,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754727334864,3.15,180.6,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727335071,3.15,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754727336372,3.15,180.56,180.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754727336970,3.15,180.56,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727337575,3.15,180.56,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727347178,3.15,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727348677,3.15,180.56,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727349183,2.94,180.56,180.54,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754727349485,2.94,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727350685,2.94,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754727350884,2.94,180.56,180.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754727352782,3.03459831,180.57,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727353085,2.94,180.56,180.5,3.03459831]
["bitfinex-derivatives","SOLF0:USTF0",1754727353586,2.94,180.56,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727362702,2.94,180.56,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727364201,2.94,180.56,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727364705,4.88465127,180.56,180.55,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754727366009,1.94465127,180.56,180.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754727366309,4.88465127,180.55,180.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754727368006,2.94,180.55,180.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754727371105,2.94,180.55,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754727371305,2.94,180.55,180.54,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754727372909,2.94,180.55,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754727373112,4.88465127,180.55,180.53,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754727373405,2.94,180.55,180.53,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754727373913,2.94,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727374307,135.14,180.56,180.49,4.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1754727374514,1.94465127,180.54,180.47,4.62832028]
["bitfinex-derivatives","SOLF0:USTF0",1754727374706,3.01,180.53,180.51,1.94465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727374909,3.01,180.53,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727375507,3.01,180.54,180.52,4.86465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727375708,3.01,180.54,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727376112,3.01,180.54,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754727376113,3.01,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754727376411,3.01,180.53,180.52,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754727379310,137.08465127,180.56,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727379519,3.01,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727381020,3.01,180.55,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754727381321,3.01,180.55,180.53,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754727381818,3.01,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727382818,3.01,180.55,180.54,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754727383011,137.08465127,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727383512,135.14,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727383919,135.14,180.56,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727384118,140.09465127,180.56,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727384310,137.08465127,180.56,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727384517,3.01,180.55,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727384821,3.01,180.55,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754727385118,3.01,180.55,180.54,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754727387324,3.01,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727387624,3.01,180.55,180.53,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754727387920,3.01,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727388223,3.01,180.55,180.54,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754727388428,4.95465127,180.55,180.54,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754727389018,4.95465127,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754727389726,1.94465127,180.55,180.53,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754727389929,3.01,180.54,180.53,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754727391026,3.01,180.54,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754727391220,3.01,180.54,180.52,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754727391420,4.95465127,180.53,180.52,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754727392525,4.95465127,180.53,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754727393128,4.95465127,180.53,180.52,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754727393830,3.01,180.52,180.51,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754727394030,138.13,180.52,180.51,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754727396828,138.13,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727397731,3.12,180.51,180.5,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754727403127,137.06465127,180.52,180.5,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754727403332,140.18465127,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754727403535,140.18465127,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727403732,135.12,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727405636,138.24,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727406236,138.24,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754727407440,138.24,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727416242,138.24,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727416851,138.24,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727418152,138.24,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754727418539,138.24,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754727418743,3.12,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754727419145,3.12,180.51,180.5,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754727420749,3.12,180.51,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754727420952,5.06465127,180.51,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754727421159,1.94465127,180.51,180.49,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754727421363,3.12,180.5,180.49,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754727424351,1.94465127,180.51,180.49,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754727424660,3.12,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754727425061,3.12,180.51,180.5,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754727425249,138.24,180.52,180.51,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754727426254,138.24,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727426759,140.18465127,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727427061,140.18465127,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727427254,140.18465127,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727428158,140.18465127,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727429161,140.18465127,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727431152,140.18465127,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727431760,140.18465127,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727433962,140.18465127,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727438568,140.18465127,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727439062,138.24,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727439274,135.12,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727441272,138.25,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727445075,135.12,180.52,180.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754727446174,9.73793181,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727446374,138.15,180.56,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727447375,138.15,180.56,180.55,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727448178,135.02,180.56,180.55,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727449667,138.15,180.56,180.55,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727450978,135.02,180.56,180.55,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754727453079,126.276,180.56,180.55,10.48225127]
["bitfinex-derivatives","SOLF0:USTF0",1754727453279,138.13,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754727453479,138.13,180.59,180.58,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754727453982,135.0,180.59,180.58,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754727454376,135.0,180.61,180.6,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754727454680,126.6584,180.61,180.6,10.48075127]
["bitfinex-derivatives","SOLF0:USTF0",1754727454881,3.13,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727455079,134.98,180.64,180.62,1.94465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727455286,134.98,180.64,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727455473,134.98,180.64,180.63,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754727455675,3.13,180.66,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754727455876,3.13,180.66,180.65,4.94465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727456380,3.13,180.66,180.62,0.03671337]
["bitfinex-derivatives","SOLF0:USTF0",1754727456584,2.93,180.67,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727456884,2.93,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727458179,2.93,180.66,180.65,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754727458473,2.93,180.66,180.65,10.69925127]
["bitfinex-derivatives","SOLF0:USTF0",1754727459781,2.93,180.66,180.65,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754727459974,2.93,180.66,180.65,10.69925127]
["bitfinex-derivatives","SOLF0:USTF0",1754727460287,137.91,180.68,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754727461586,2.93,180.67,180.66,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1754727462086,2.93,180.67,180.66,8.78976908]
["bitfinex-derivatives","SOLF0:USTF0",1754727462584,2.93,180.67,180.66,5.56976908]
["bitfinex-derivatives","SOLF0:USTF0",1754727465686,137.91,180.68,180.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754727465985,137.91,180.68,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754727467589,137.91,180.68,180.66,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1754727467590,2.93,180.67,180.66,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1754727467781,4.87465127,180.67,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727467978,2.93,180.62,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754727468183,2.93,180.62,180.59,5.16465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727468184,2.93,180.61,180.59,5.16465127]
["bitfinex-derivatives","SOLF0:USTF0",1754727468682,2.93,180.61,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727469086,137.86714195,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754727469287,137.86714195,180.62,180.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754727470694,137.86714195,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754727471389,134.93714195,180.62,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754727471693,2.93,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754727472296,2.93,180.61,180.6,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754727476391,134.9,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754727476593,134.9,180.62,180.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754727477490,137.83,180.62,180.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754727477693,137.83,180.62,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754727478597,134.9,180.62,180.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754727479194,137.83,180.62,180.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754727479493,0.03689085,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727479703,0.03689085,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727480801,2.96689085,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727481296,0.03689085,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727483204,9.085e-05,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727487216,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727487217,3.16009085,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727488504,3.16009085,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727490914,3.16009085,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727491507,3.16009085,180.63,180.61,5.57101121]
["bitfinex-derivatives","SOLF0:USTF0",1754727493715,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727494024,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727494414,3.16009085,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727495222,3.16009085,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727497520,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727501228,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727503427,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727504327,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727504529,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727505231,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727506128,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727507229,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727509733,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727510431,9.085e-05,180.63,180.62,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754727512035,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727512840,9.085e-05,180.63,180.62,8.57205744]
["bitfinex-derivatives","SOLF0:USTF0",1754727516225,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727517825,9.085e-05,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727518133,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727518529,9.085e-05,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727519232,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727520038,9.085e-05,180.63,180.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754727521841,9.085e-05,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754727529542,137.86,180.7,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754727529940,137.86,180.7,180.69,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754727530340,134.88,180.7,180.69,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754727530544,2.98,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727531437,2.98,180.74,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754727531637,135.0,180.77,180.71,3.03655744]
["bitfinex-derivatives","SOLF0:USTF0",1754727531842,2.98,180.76,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727532044,2.98,180.76,180.72,3.25707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727532948,2.98,180.76,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754727533246,2.98,180.76,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727533836,2.98,180.76,180.74,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754727534238,2.98,180.76,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727534437,6.01655744,180.76,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727534744,2.98,180.75,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727534941,2.98,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727536754,6.01655744,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727539545,11.54885744,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727543853,8.5123,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727544053,6.01655744,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727544647,11.54885744,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727545448,6.01655744,180.73,180.72,0.03707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727546146,6.01655744,180.73,180.72,3.25707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727547360,6.17655744,180.75,180.72,3.25707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727547547,3.14,180.76,180.72,3.25707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727547754,138.22,180.76,180.72,3.25707286]
["bitfinex-derivatives","SOLF0:USTF0",1754727548552,138.22,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754727548755,3.14,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727550560,3.14,180.75,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727551253,3.14,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754727551961,3.14,180.75,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727552159,6.17655744,180.75,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727552360,3.14,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727552855,3.14,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727553266,3.14,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727554356,8.672,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727558874,8.672,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727560672,11.70855744,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727560872,16.35479651,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727561074,16.35479651,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727561776,16.35479651,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727563780,13.21479651,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727564084,8.56855744,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727564376,11.70855744,180.74,180.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754727565380,16.35479651,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727565879,11.70855744,180.74,180.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754727567579,3.14,180.73,180.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754727567782,10.83061841,180.71,180.7,1.72719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727568984,16.36351841,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727571983,13.22351841,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727572587,16.36351841,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727573385,11.70945744,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727574487,16.36758433,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727577492,11.70945744,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727578292,16.36760864,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727578495,11.70945744,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727579494,13.33216113,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727580192,10.19216113,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727581095,4.65926113,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727582092,10.19216113,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727582693,5.5329,180.71,180.7,4.95719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727582890,138.09655744,180.72,180.7,1.72719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727583091,3.03655744,180.74,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727583292,135.0,180.73,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727584194,138.1,180.73,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727585295,3.1,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727585597,3.1,180.71,180.7,4.66719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727585797,141.13655744,180.71,180.7,4.66719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727587296,146.66945744,180.71,180.7,4.66719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727587697,146.66945744,180.71,180.7,1.72719513]
["bitfinex-derivatives","SOLF0:USTF0",1754727588190,5.5332,180.7,180.69,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754727588396,8.6332,180.7,180.69,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754727591004,3.1,180.66,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727591298,135.02,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727591701,135.05563301,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727596007,138.15563301,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727596394,135.05563301,180.65,180.62,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1754727596601,3.1,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727597305,135.05563301,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727597606,138.15563301,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727601009,135.05563301,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727601213,3.1,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727603515,3.1,180.64,180.63,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754727604214,3.1,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727604916,135.05563301,180.65,180.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754727605112,135.05563301,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727605416,138.15563301,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727605815,135.05563301,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754727606916,135.05563301,180.65,180.64,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754727607111,135.05563301,180.65,180.64,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754727607917,135.05563301,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727607918,138.02563301,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727608914,135.05563301,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727610714,0.03563301,180.65,180.64,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754727610909,134.94,180.65,180.64,11.58165744]
["bitfinex-derivatives","SOLF0:USTF0",1754727611113,2.97,180.72,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727611311,134.94,180.71,180.66,3.03655744]
["bitfinex-derivatives","SOLF0:USTF0",1754727611516,137.91,180.71,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727612412,2.97,180.7,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727613319,2.97,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727615026,2.97,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727615617,137.91,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727616520,2.97,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727617225,2.97,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727617724,137.91,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727617919,2.97,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727618323,137.91,180.71,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727619825,2.97,180.7,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754727620026,2.97,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727620721,2.97,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727628327,2.97,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727628723,2.97,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727628930,2.97,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727629131,2.97,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727629832,2.97,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727632332,2.97,180.68,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754727632534,137.85,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754727637141,134.88,180.67,180.66,4.95200979]
["bitfinex-derivatives","SOLF0:USTF0",1754727637536,1.94200979,180.72,180.66,1.94200979]
["bitfinex-derivatives","SOLF0:USTF0",1754727637736,3.18,180.71,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727637939,138.06,180.71,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727638844,3.18,180.7,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727639137,3.18,180.7,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754727639340,3.18,180.69,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727639733,5.5338,180.69,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727639936,3.18,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727640442,3.18,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727641044,3.18,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727641643,3.18,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727644843,3.18,180.73,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727645045,3.0330576,180.76,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727645254,3.18,180.72,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754727645453,3.18,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727645841,3.18,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727646047,6.2130576,180.74,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727646242,3.18,180.71,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727646549,3.18,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727646853,3.18,180.69,180.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754727647452,5.5339,180.68,180.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754727647655,3.18,180.67,180.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754727647855,3.18,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727648358,3.18,180.68,180.66,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754727648650,3.18,180.67,180.66,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754727649258,3.18,180.67,180.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754727650056,3.18,180.67,180.66,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754727650248,140.4133,180.7,180.66,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754727650456,3.18,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727650756,3.18,180.69,180.67,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754727651053,3.18,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727651452,8.7136,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727652647,8.7136,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727652854,3.18,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727661759,3.18,180.69,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754727661960,3.18,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727665367,134.88,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727665968,134.88,180.7,180.67,6.2130576]
["bitfinex-derivatives","SOLF0:USTF0",1754727666175,9.37625527,180.76,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727666376,3.16,180.74,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754727667181,3.16,180.74,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754727667479,3.16,180.74,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727668273,3.16,180.74,180.71,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754727668773,3.16,180.74,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727669174,3.16,180.73,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727669677,3.16,180.73,180.7,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754727671878,3.16,180.73,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727673881,8.6924,180.73,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754727674081,3.16,180.72,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727674284,138.02,180.71,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727674480,134.86,180.71,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727674676,138.02,180.71,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727675180,3.16,180.76,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727675482,3.16,180.73,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727675682,3.16,180.72,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727675982,3.16,180.74,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754727676189,3.16,180.73,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727676582,3.16,180.74,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727677275,3.16,180.74,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727681983,134.86,180.75,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727682485,3.16,180.74,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727682686,134.86,180.75,180.7,3.0330576]
["bitfinex-derivatives","SOLF0:USTF0",1754727682885,3.16,180.74,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727683182,3.16,180.73,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727683791,3.16,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754727683989,3.16,180.73,180.72,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754727684289,134.86,180.75,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727684484,3.16,180.74,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754727686190,3.16,180.73,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754727686492,3.16,180.73,180.72,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754727692996,3.16,180.73,180.72,10.39322081]
["bitfinex-derivatives","SOLF0:USTF0",1754727693198,3.16,180.73,180.72,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754727693497,3.16,180.73,180.72,10.39322081]
["bitfinex-derivatives","SOLF0:USTF0",1754727696500,3.16,180.73,180.72,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754727696704,3.16,180.73,180.72,10.39322081]
["bitfinex-derivatives","SOLF0:USTF0",1754727698202,137.97,180.75,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754727698396,3.11,180.74,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754727699003,3.11,180.75,180.74,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1754727699198,3.11,180.83,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727699500,3.11,180.8,180.77,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754727699703,3.11,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727700703,3.11,180.79,180.77,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754727702900,3.11,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727703203,3.11,180.79,180.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754727705711,3.11,180.79,180.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1754727707603,138.03056546,180.8,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727707904,5.5317,180.75,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727708111,1.33,180.73,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727708705,1.33,180.73,180.71,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754727708911,1.33,180.73,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727710012,1.33,180.73,180.71,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754727710406,1.33,180.73,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727710711,1.33,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727711208,5.5327,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727711412,1.33,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754727712011,1.33,180.71,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727718315,6.863,180.71,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727718513,1.33,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727718715,4.36056546,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727718918,5.5336,180.69,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727719315,4.36056546,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727719512,1.33,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727719714,6.8635,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727719915,1.33,180.68,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727720119,3.03056546,180.67,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727720319,1.33,180.66,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727720515,3.03056546,180.67,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727720720,136.19,180.68,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727721123,136.19,180.68,180.64,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1754727721314,136.19,180.68,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727721918,1.33,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727724021,134.88,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727724824,136.21,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727725328,134.88,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754727729222,134.88,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727731431,134.88,180.67,180.66,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754727732736,134.88,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727735122,136.21,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727735327,1.33,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727735525,1.33,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727735926,1.94210782,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727736125,3.27210782,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727738631,1.33,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727738834,1.33,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727740835,1.33,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727746940,139.24568738,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727747735,136.21,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727752340,136.21,180.67,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754727752540,136.21,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727752741,141.7442,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727752938,141.7442,180.67,180.59,3.03568738]
["bitfinex-derivatives","SOLF0:USTF0",1754727752939,1.33,180.66,180.57,3.03568738]
["bitfinex-derivatives","SOLF0:USTF0",1754727753142,4.36568738,180.64,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727753343,136.25,180.63,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727754740,140.4554,180.63,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727754939,1.33,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727755351,1.33,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727755534,135.2,180.6,180.58,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754727755852,135.2,180.6,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754727756149,135.2,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754727758144,135.2,180.6,180.59,12.67096222]
["bitfinex-derivatives","SOLF0:USTF0",1754727761259,135.2,180.6,180.59,12.67230778]
["bitfinex-derivatives","SOLF0:USTF0",1754727764558,137.14349201,180.6,180.59,12.67230778]
["bitfinex-derivatives","SOLF0:USTF0",1754727764763,137.14349201,180.6,180.59,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754727765557,135.2,180.6,180.59,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754727766162,135.2,180.6,180.59,12.67422486]
["bitfinex-derivatives","SOLF0:USTF0",1754727766358,1.33,180.71,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727766566,1.94349201,180.72,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727766865,1.94349201,180.72,180.68,1.94349201]
["bitfinex-derivatives","SOLF0:USTF0",1754727766866,135.26,180.71,180.68,1.94349201]
["bitfinex-derivatives","SOLF0:USTF0",1754727767169,135.26,180.71,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727767553,135.26,180.71,180.68,1.94349201]
["bitfinex-derivatives","SOLF0:USTF0",1754727767759,136.59,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727768461,135.26,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727769065,136.59,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727772267,135.26,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727772767,136.59,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727775467,135.26,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727775872,136.59,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727778274,0.03977663,180.72,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727778474,135.12,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727779676,135.12,180.71,180.7,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754727783475,135.12,180.71,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727784175,135.12,180.71,180.7,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754727785271,0.03977663,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754727785469,135.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727786065,0.96308186,180.84,180.71,6.09354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727786066,3.03354069,180.79,180.71,6.09354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727786271,135.04,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727786576,135.04,180.79,180.75,3.03354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727786771,135.04,180.78,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727787876,135.04,180.78,180.75,3.03354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727787877,135.04,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754727788178,135.04,180.78,180.77,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754727789773,3.03354069,180.83,180.77,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754727790075,136.29,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727796075,0.96308186,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727796267,3.03354069,180.89,180.81,6.14354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727796472,1.33,180.87,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727796675,1.33,180.86,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727796875,134.86,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727801782,136.19,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727804088,134.86,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727804684,136.19,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727806385,134.86,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754727814088,134.86,180.85,180.84,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754727818292,136.18,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727818791,134.86,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727823193,0.96261566,180.91,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727823194,134.8,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727823989,1.32,180.94,180.85,3.03354069]
["bitfinex-derivatives","SOLF0:USTF0",1754727824183,137.85354069,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727824384,1.32,180.92,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727824594,1.32,180.92,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754727824797,1.32,180.92,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727825190,1.32,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727826494,139.17354069,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727826886,139.17354069,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727828090,139.17354069,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727830498,134.82,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727831388,134.82,180.93,180.92,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754727832314,4.35354069,180.98,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727832598,135.52,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727833299,136.84,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727835297,135.52,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727835495,1.32,180.96,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727836386,135.52,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727837393,136.84,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727838100,136.84,180.97,180.94,0.03646752]
["bitfinex-derivatives","SOLF0:USTF0",1754727838295,136.84,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727841901,135.52,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727842203,136.84,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727843593,142.365,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727844301,136.84,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727844805,5.5256,180.95,180.94,0.03646752]
["bitfinex-derivatives","SOLF0:USTF0",1754727845001,1.28,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727845205,3.03354069,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727845399,135.4,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754727846501,1.29,180.86,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727846708,3.03354069,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727847811,3.03354069,180.82,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754727847997,3.03354069,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727849605,4.32354069,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727849811,3.03354069,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727851109,135.44,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727851307,138.47354069,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727851504,139.76354069,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727851813,1.29,180.82,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727852016,3.03354069,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727852314,4.32354069,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727852916,1.29,180.8,180.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1754727853112,3.03354069,180.79,180.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1754727853411,3.03354069,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727854110,3.03354069,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727855312,3.03354069,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727864719,138.47354069,180.83,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727865016,138.47354069,180.83,180.78,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754727865319,135.44,180.83,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727865922,135.44,180.83,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754727866222,135.44,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727878025,136.73,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754727879629,136.73,180.83,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754727879828,136.73,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727880129,135.44,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727881027,136.73,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727881227,135.44,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727886734,136.73,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727888535,135.44,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727888737,137.37876958,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727891039,135.44,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727891236,137.37876958,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727895536,138.66876958,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727898445,136.73,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727898644,138.66876958,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727900046,137.37876958,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727903850,137.37876958,180.83,180.82,7.22882194]
["bitfinex-derivatives","SOLF0:USTF0",1754727904261,1.29,180.88,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727904560,134.88,180.87,180.83,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754727904759,136.81876958,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727905052,1.93876958,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754727905241,3.22876958,180.85,180.82,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754727905445,134.88,180.84,180.83,4.16931933]
["bitfinex-derivatives","SOLF0:USTF0",1754727905848,134.88,180.84,180.83,7.22931933]
["bitfinex-derivatives","SOLF0:USTF0",1754727907249,134.88,180.84,180.83,12.75851933]
["bitfinex-derivatives","SOLF0:USTF0",1754727907449,1.93876958,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727907643,1.93876958,180.86,180.85,4.16931933]
["bitfinex-derivatives","SOLF0:USTF0",1754727907847,4.86876958,180.86,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754727908048,2.93,180.85,180.84,7.2193913]
["bitfinex-derivatives","SOLF0:USTF0",1754727908948,2.93,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727909149,2.93,180.85,180.84,7.22122482]
["bitfinex-derivatives","SOLF0:USTF0",1754727909348,2.93,180.85,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754727909349,2.93,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727909555,4.86876958,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727910053,4.86876958,180.84,180.83,7.22188362]
["bitfinex-derivatives","SOLF0:USTF0",1754727910253,134.88,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727910554,134.88,180.85,180.84,7.22188362]
["bitfinex-derivatives","SOLF0:USTF0",1754727910946,137.81,180.85,180.84,7.22188362]
["bitfinex-derivatives","SOLF0:USTF0",1754727912856,137.81,180.85,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727916555,137.81,180.85,180.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754727919057,139.74876958,180.85,180.84,12.61601173]
["bitfinex-derivatives","SOLF0:USTF0",1754727920654,136.81876958,180.85,180.84,12.61601173]
["bitfinex-derivatives","SOLF0:USTF0",1754727921056,1.93876958,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727921257,136.79876958,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727921459,134.86,180.86,180.85,7.22549287]
["bitfinex-derivatives","SOLF0:USTF0",1754727922361,134.86,180.86,180.85,12.75418914]
["bitfinex-derivatives","SOLF0:USTF0",1754727926656,134.86,180.86,180.85,7.22558914]
["bitfinex-derivatives","SOLF0:USTF0",1754727927259,134.86,180.86,180.85,12.75418914]
["bitfinex-derivatives","SOLF0:USTF0",1754727927957,134.86,180.86,180.85,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754727930759,134.84,180.9,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727930965,2.93,180.89,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727931963,4.86876958,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727938664,1.93876958,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727939170,136.77876958,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727939466,134.84,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727939865,134.84,180.9,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754727940072,134.84,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727940265,139.77876958,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727941870,3.0,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727942566,139.77876958,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727945466,139.77876958,180.9,180.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754727945671,137.84,180.9,180.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754727946866,134.84,180.9,180.89,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754727947366,134.84,180.9,180.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754727948171,134.84,180.9,180.89,10.37876958]
["bitfinex-derivatives","SOLF0:USTF0",1754727948470,134.84,180.9,180.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754727948871,134.84,180.9,180.89,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754727954882,134.84,180.9,180.89,15.90616958]
["bitfinex-derivatives","SOLF0:USTF0",1754727959374,5.5262,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727959577,4.93876958,181.0,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727959777,3.0,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727959983,137.78,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727960788,143.3044,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754727968388,3.18,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727968687,139.89876958,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727969879,145.42306958,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727970391,143.4843,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727971998,145.42306958,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727973789,143.4843,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727973984,140.3043,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727974595,143.4843,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727975287,143.4843,180.99,180.97,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754727975488,143.4843,180.99,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727975994,3.18,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727976194,137.88,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727979098,134.7,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727981501,137.88,181.0,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754727989706,137.88,181.0,180.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754727990718,137.88,181.0,180.99,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754727995117,134.7,181.0,180.99,15.92306958]
["bitfinex-derivatives","SOLF0:USTF0",1754727996126,137.82,181.02,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754727996320,137.82,181.02,181.01,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754727996512,134.64,181.02,181.01,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754727997117,134.64,181.02,181.01,10.54246958]
["bitfinex-derivatives","SOLF0:USTF0",1754727998226,137.57,181.02,181.01,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754728002729,134.64,181.02,181.01,14.64818111]
["bitfinex-derivatives","SOLF0:USTF0",1754728005630,137.57,181.02,181.01,14.64818111]
["bitfinex-derivatives","SOLF0:USTF0",1754728005930,2.93,181.04,181.03,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754728006126,134.6,181.04,181.03,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754728006534,134.6,181.04,181.03,10.48176958]
["bitfinex-derivatives","SOLF0:USTF0",1754728006934,137.53,181.04,181.03,10.48176958]
["bitfinex-derivatives","SOLF0:USTF0",1754728009840,134.6,181.04,181.03,10.48176958]
["bitfinex-derivatives","SOLF0:USTF0",1754728010042,137.53,181.04,181.03,10.48176958]
["bitfinex-derivatives","SOLF0:USTF0",1754728010636,134.6,181.04,181.03,10.48176958]
["bitfinex-derivatives","SOLF0:USTF0",1754728012243,2.93,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754728012539,2.93,181.06,181.05,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754728012938,137.51,181.07,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754728013244,137.51,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728019239,134.58,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728021746,134.58,181.07,181.06,10.48096958]
["bitfinex-derivatives","SOLF0:USTF0",1754728022446,134.58,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728024550,137.51,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728026040,134.58,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728027048,137.5,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728028355,2.92,181.07,181.06,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754728029749,5.5209,181.11,181.06,4.95876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728029953,4.85876958,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728030156,2.92,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728030351,134.5,181.1,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754728030656,4.85876958,181.09,181.07,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754728030857,4.85876958,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754728031051,4.85876958,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728032859,2.92,181.09,181.08,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754728033059,2.92,181.09,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754728033260,2.92,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728033456,4.85876958,181.09,181.08,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754728034664,2.92,181.09,181.08,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754728035461,2.92,181.09,181.08,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754728036451,137.42,181.1,181.09,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754728037352,134.5,181.1,181.09,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754728037656,134.5,181.1,181.09,10.67006958]
["bitfinex-derivatives","SOLF0:USTF0",1754728038560,2.92,181.14,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754728038762,134.48,181.13,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754728039261,134.48,181.13,181.12,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754728040261,2.92,181.22,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728040466,1.93876958,181.15,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728040666,2.92,181.14,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728041466,2.92,181.14,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754728041667,2.92,181.14,181.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754728042463,136.39876958,181.16,181.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754728042766,2.92,181.15,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728044569,136.39876958,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728045164,134.46,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728045364,136.39876958,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728045569,2.92,181.15,181.13,7.45876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728046277,2.92,181.15,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728046476,136.39876958,181.16,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728046477,134.46,181.16,181.14,7.45856958]
["bitfinex-derivatives","SOLF0:USTF0",1754728046776,137.38,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728049973,139.31876958,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728053472,137.38,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728053668,139.31876958,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728054879,139.31876958,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728055080,137.38,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728056587,139.31876958,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728057477,137.38,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728057677,134.46,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728059886,134.46,181.16,181.15,10.66826958]
["bitfinex-derivatives","SOLF0:USTF0",1754728060888,134.46,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728061186,134.46,181.16,181.15,10.66826958]
["bitfinex-derivatives","SOLF0:USTF0",1754728061390,3.18,181.18,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754728061584,3.18,181.18,181.17,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754728065381,136.29876958,181.19,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754728065382,134.36,181.19,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754728065583,134.36,181.19,181.18,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754728065784,3.18,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728065989,3.18,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728066593,3.18,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728068291,5.11876958,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728068488,3.18,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728068685,5.11876958,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728068887,3.18,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728069087,5.11876958,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728070693,139.45876958,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728072194,137.52,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728072395,139.45876958,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728073895,134.34,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728074090,134.34,181.23,181.22,4.98876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728074300,134.34,181.23,181.22,10.50606958]
["bitfinex-derivatives","SOLF0:USTF0",1754728075298,137.52,181.23,181.22,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754728076304,134.34,181.23,181.22,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754728076695,134.34,181.23,181.22,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754728077501,134.34,181.23,181.22,15.87606958]
["bitfinex-derivatives","SOLF0:USTF0",1754728077903,134.34,181.23,181.22,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754728078108,137.52,181.23,181.22,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754728079207,139.45876958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728080207,144.97576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728081004,139.45876958,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728081504,139.45876958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728082306,144.97576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728082904,139.45876958,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728084811,137.52,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728085008,139.45876958,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728086914,137.52,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728087115,139.45876958,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728089512,137.52,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728089710,139.45876958,181.23,181.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754728090614,144.97576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728092312,144.97576958,181.23,181.22,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1754728092815,143.037,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728093012,144.97576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728094620,10.63576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728094820,144.93576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728095318,10.63576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728095515,144.95576958,181.23,181.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754728098822,144.95576958,181.23,181.13,59.65857675]
["bitfinex-derivatives","SOLF0:USTF0",1754728098823,3.03,181.22,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728099121,4.96876958,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728099912,1.93876958,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728100111,1.93876958,181.16,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728100312,134.34,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728103232,144.82846958,181.15,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728103432,1.93876958,181.13,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728103634,134.34,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728103833,134.34,181.12,181.11,7.09051259]
["bitfinex-derivatives","SOLF0:USTF0",1754728105433,136.27876958,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728110233,136.27876958,181.12,181.08,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728110234,136.27876958,181.12,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754728110544,139.30876958,181.12,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728111441,136.27876958,181.12,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728111734,134.34,181.12,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728112342,134.34,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728113031,136.27876958,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728113239,139.30876958,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728113839,144.82916958,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728114038,3.03,181.11,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728114243,3.03,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728114244,8.551,181.1,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728114442,139.32876958,181.09,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728114741,134.36,181.09,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728115140,134.36,181.09,181.07,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728115335,134.36,181.09,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728119532,134.36,181.09,181.08,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728119739,134.36,181.09,181.08,5.14876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728120047,134.36,181.09,181.08,10.67036958]
["bitfinex-derivatives","SOLF0:USTF0",1754728120434,134.36,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728120639,134.36,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728121342,134.36,181.11,181.1,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728121541,134.36,181.11,181.1,5.14876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728122335,134.36,181.11,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728122745,4.92876958,181.13,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728122946,134.46,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728124033,136.39876958,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728124242,4.92876958,181.11,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728126646,2.99,181.11,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728132354,141.91916958,181.12,181.08,7.46036958]
["bitfinex-derivatives","SOLF0:USTF0",1754728132649,144.90916958,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728133349,137.45,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728133552,139.38876958,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728133745,137.45,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728133946,139.38876958,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728135146,136.39876958,181.12,181.08,7.46036958]
["bitfinex-derivatives","SOLF0:USTF0",1754728135351,2.99,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728135749,134.46,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728137156,2.99,181.09,181.06,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728137355,134.46,181.1,181.07,7.36825008]
["bitfinex-derivatives","SOLF0:USTF0",1754728137557,2.99,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728138254,136.39876958,181.1,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728138451,134.46,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728138651,4.92876958,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728138851,134.46,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728140660,134.46,181.1,181.07,7.46056958]
["bitfinex-derivatives","SOLF0:USTF0",1754728140863,134.46,181.1,181.08,7.37091367]
["bitfinex-derivatives","SOLF0:USTF0",1754728141061,137.45,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728142261,134.46,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728142465,134.46,181.1,181.09,7.37190544]
["bitfinex-derivatives","SOLF0:USTF0",1754728144062,137.45,181.1,181.09,7.37190544]
["bitfinex-derivatives","SOLF0:USTF0",1754728144261,2.99,181.09,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728144454,2.99,181.09,181.08,7.37400874]
["bitfinex-derivatives","SOLF0:USTF0",1754728146561,8.5113,181.09,181.08,4.16400874]
["bitfinex-derivatives","SOLF0:USTF0",1754728146756,8.5113,181.09,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728146961,2.94,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728147162,2.94,181.08,181.07,18.14612569]
["bitfinex-derivatives","SOLF0:USTF0",1754728154074,2.94,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728154374,2.94,181.09,181.08,7.28612569]
["bitfinex-derivatives","SOLF0:USTF0",1754728155069,2.94,181.09,181.08,7.28733106]
["bitfinex-derivatives","SOLF0:USTF0",1754728155676,137.32,181.09,181.08,7.28733106]
["bitfinex-derivatives","SOLF0:USTF0",1754728156776,137.32,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728157976,139.25876958,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728158178,137.32,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728159273,137.32,181.09,181.08,7.28239512]
["bitfinex-derivatives","SOLF0:USTF0",1754728160169,139.25876958,181.09,181.08,7.28239512]
["bitfinex-derivatives","SOLF0:USTF0",1754728160569,139.25876958,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728160765,139.25876958,181.09,181.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1754728160766,2.94,181.08,181.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1754728161080,4.87876958,181.08,181.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1754728161878,4.87876958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728162275,139.49876958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728162466,137.56,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728162672,139.49876958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728162977,137.56,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728163179,139.49876958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728163479,137.56,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728165272,145.02036958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728165469,139.49876958,181.08,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728166981,145.02036958,181.08,181.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1754728168273,5.5214,181.09,181.07,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728168482,2.94,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728168685,134.58,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728168982,137.52,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728171784,134.58,181.09,181.08,14.74069842]
["bitfinex-derivatives","SOLF0:USTF0",1754728172287,134.54,181.09,181.08,11.62069842]
["bitfinex-derivatives","SOLF0:USTF0",1754728172687,1.93876958,181.15,181.08,6.09909842]
["bitfinex-derivatives","SOLF0:USTF0",1754728172886,134.72,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754728173087,134.72,181.14,181.13,3.08022337]
["bitfinex-derivatives","SOLF0:USTF0",1754728175388,134.72,181.14,181.13,8.60032337]
["bitfinex-derivatives","SOLF0:USTF0",1754728175788,134.72,181.14,181.13,10.53909295]
["bitfinex-derivatives","SOLF0:USTF0",1754728180492,137.81,181.14,181.13,10.53909295]
["bitfinex-derivatives","SOLF0:USTF0",1754728180992,134.72,181.14,181.13,8.60032337]
["bitfinex-derivatives","SOLF0:USTF0",1754728181199,134.72,181.14,181.13,10.53909295]
["bitfinex-derivatives","SOLF0:USTF0",1754728182194,134.68,181.14,181.08,4.63332329]
["bitfinex-derivatives","SOLF0:USTF0",1754728182394,3.09,181.2,181.13,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728182584,134.84,181.19,181.18,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728182783,134.84,181.19,181.18,5.01876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728182989,134.84,181.19,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728183292,134.86,181.19,181.1,4.63332329]
["bitfinex-derivatives","SOLF0:USTF0",1754728183599,3.09,181.28,181.18,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728183889,3.09,181.28,181.19,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728183890,134.86,181.27,181.19,1.93876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728184091,134.86,181.27,181.08,9.27516604]
["bitfinex-derivatives","SOLF0:USTF0",1754728184092,5.02876958,181.24,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728184287,3.09,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728186198,3.09,181.22,181.21,5.01876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728187197,3.09,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728188196,135.14,181.23,181.21,5.01876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728188386,135.14,181.23,181.22,5.01876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728188592,135.14,181.23,181.22,10.53606958]
["bitfinex-derivatives","SOLF0:USTF0",1754728189996,135.14,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728190192,135.14,181.23,181.22,5.01876958]
["bitfinex-derivatives","SOLF0:USTF0",1754728190701,135.14,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728191098,135.14,181.23,181.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754728192791,135.14,181.23,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728192994,3.09,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728193504,138.23,181.23,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728193701,3.09,181.22,181.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728195598,138.47,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728197109,141.48507919,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728197602,138.47,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728197906,138.47,181.22,181.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728199708,3.09,181.22,181.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1754728199903,0.96068905,181.27,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728200109,3.09,181.27,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728200305,3.09,181.3,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728200506,0.96039741,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728200812,3.09,181.3,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728201006,3.09,181.29,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728201210,3.09,181.29,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754728201410,3.09,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728201708,3.09,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728202317,3.09,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728203513,135.68,181.31,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728203716,3.09,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728204007,138.69507919,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728204008,144.20977919,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728204207,3.09,181.29,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754728204408,3.09,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728204812,3.09,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728205013,3.09,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728205413,3.09,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728205615,3.09,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728205813,3.09,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728208115,8.6058,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754728208314,5.5158,181.27,181.25,2.98596332]
["bitfinex-derivatives","SOLF0:USTF0",1754728208516,2.95,181.26,181.25,0.03596332]
["bitfinex-derivatives","SOLF0:USTF0",1754728208711,8.4661,181.26,181.25,0.03596332]
["bitfinex-derivatives","SOLF0:USTF0",1754728210713,2.95,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728210912,2.95,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728211514,2.95,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728211925,8.4673,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728212724,2.95,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728213324,8.4673,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728214225,8.4673,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728214925,8.4673,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728217126,11.48237919,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728217327,11.48237919,181.22,181.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754728218029,11.48237919,181.22,181.21,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754728218625,5.5182,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728218829,141.96507919,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728219225,2.95,181.18,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728219424,0.03568649,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728219634,3.05076568,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728219819,8.56966568,181.17,181.11,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754728220024,11.51966568,181.17,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728221116,6.00076568,181.17,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754728221316,6.00076568,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728221317,2.98568649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728221716,0.03568649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728221921,8.50458649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728222131,2.98568649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728222629,0.03568649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728223117,136.14,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728223731,0.03568649,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728224828,0.03568649,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728226024,0.03568649,181.17,181.11,3.01507919]
["bitfinex-derivatives","SOLF0:USTF0",1754728226225,0.03568649,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728232333,135.98,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728232527,135.98,181.22,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728232727,135.98,181.22,181.18,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754728232939,135.98,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728233940,144.4473,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728234544,138.93,181.22,181.17,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754728234733,138.93,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728235839,2.95,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728236038,2.95,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728236242,138.99507919,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728236436,3.12,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754728237640,147.63247919,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728238330,3.12,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728238839,147.63247919,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728240247,144.51247919,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728240444,3.12,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728241236,8.6377,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728241435,3.12,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728241951,138.98,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728242339,135.86,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728243140,138.98,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728243446,135.86,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728247145,138.98,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728247943,144.4979,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754728253252,144.4979,181.2,181.18,0.03541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728253448,8.6382,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728253648,3.12,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728253848,138.98,181.2,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728254046,144.498,181.2,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728255960,11.65327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728256456,8.53327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728256957,11.65327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728257253,8.6382,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728260848,5.5182,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728261655,8.6382,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728263459,11.65327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728264461,8.6382,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728264666,11.65327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728268566,147.17327919,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728268766,146.08968971,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728269064,142.96968971,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728272966,146.13968971,181.19,181.18,3.01541177]
["bitfinex-derivatives","SOLF0:USTF0",1754728276869,146.13968971,181.19,181.1,4.63332329]
["bitfinex-derivatives","SOLF0:USTF0",1754728276870,5.5198,181.14,181.1,1.93148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728277069,135.36,181.13,181.1,1.93148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728277470,135.36,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728279573,140.8802,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728283083,135.36,181.13,181.11,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754728283282,135.36,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728284680,3.17,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728285286,8.6904,181.12,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728286480,0.03741129,181.14,181.11,4.98148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728286684,135.18,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728287381,3.17,181.12,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728287580,3.17,181.12,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728287775,3.17,181.12,181.08,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754728287776,5.5206,181.11,181.08,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754728287980,135.14,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728289276,138.31,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728289681,140.661,181.1,181.07,10.50328971]
["bitfinex-derivatives","SOLF0:USTF0",1754728289881,3.17,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728293388,135.14,181.1,181.08,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754728293589,135.14,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728294088,138.31,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728294590,135.04,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728295484,135.02,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728296181,135.02,181.1,181.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754728297390,1.97285736,181.11,181.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754728297589,135.02,181.1,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754728297986,135.02,181.1,181.09,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754728298486,135.02,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728298694,139.97148971,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728299693,4.95148971,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728299992,139.89148971,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728303285,136.87148971,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728303487,134.94,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728303789,136.87148971,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728304788,134.94,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728305290,134.94,181.1,181.09,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754728305490,1.97285736,181.11,181.09,1.93148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728305491,0.04136765,181.11,181.09,1.93148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728305696,0.04136765,181.11,181.1,5.07148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728306486,3.02,181.16,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728306691,134.82,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728307394,134.82,181.16,181.15,5.07148971]
["bitfinex-derivatives","SOLF0:USTF0",1754728307589,137.84,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728308198,134.82,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728308494,134.82,181.16,181.15,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754728318408,137.84,181.16,181.15,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754728319511,134.82,181.16,181.15,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754728320311,137.84,181.16,181.15,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754728323814,137.84,181.16,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728323815,3.02,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728324022,6.03749857,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728324222,11.55689857,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728326922,8.5394,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728328623,10.47174622,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728330528,4.95234622,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728331130,10.47174622,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728331926,3.02,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728332130,4.95234622,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728333332,3.02,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728333533,4.95234622,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728337126,1.93234622,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728337637,4.90234622,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728338434,145.20174622,181.15,181.14,0.03868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728340634,145.20174622,181.15,181.14,3.25868897]
["bitfinex-derivatives","SOLF0:USTF0",1754728342235,5.52,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728342531,145.20234622,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728343233,139.68234622,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728343424,136.71234622,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728344026,139.68234622,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728346738,137.75,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728346938,139.68234622,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728348240,2.97,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728348432,4.90234622,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728348938,1.93234622,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728352241,137.78692864,181.13,181.11,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754728352448,1.93234622,181.12,181.11,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754728352845,1.93234622,181.12,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728353541,137.78692864,181.13,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728353848,136.74927486,181.13,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728355353,136.74927486,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728356050,134.81692864,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728356348,136.74927486,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728358551,139.96927486,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728362554,138.03692864,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728364848,0.03692864,181.13,181.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754728365048,1.93234622,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728365248,136.69234622,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728365444,139.91234622,181.17,181.14,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754728365644,3.22,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728366052,5.15234622,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728366254,3.22,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728366553,5.15234622,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728367850,134.76,181.17,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728368055,1.93234622,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728368444,1.93234622,181.16,181.15,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754728368855,5.15234622,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728374652,1.93234622,181.16,181.14,5.55752364]
["bitfinex-derivatives","SOLF0:USTF0",1754728374853,134.76,181.17,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728375061,1.93234622,181.16,181.15,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754728375455,1.93234622,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754728376359,1.93234622,181.16,181.15,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754728380065,134.76,181.17,181.16,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754728380463,134.76,181.17,181.16,10.66144622]
["bitfinex-derivatives","SOLF0:USTF0",1754728382163,134.76,181.17,181.16,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754728387774,137.99,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728388081,139.92234622,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728388374,3.23,181.15,181.14,0.03792364]
["bitfinex-derivatives","SOLF0:USTF0",1754728388568,3.23,181.15,181.14,2.96792364]
["bitfinex-derivatives","SOLF0:USTF0",1754728390276,3.23,181.15,181.14,8.48742364]
["bitfinex-derivatives","SOLF0:USTF0",1754728390680,3.23,181.15,181.14,5.55742364]
["bitfinex-derivatives","SOLF0:USTF0",1754728390881,5.16234622,181.15,181.14,8.48742364]
["bitfinex-derivatives","SOLF0:USTF0",1754728393877,136.69234622,181.17,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754728394183,136.69234622,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728394380,139.92234622,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728396181,3.23,181.15,181.14,5.55752364]
["bitfinex-derivatives","SOLF0:USTF0",1754728396380,136.69234622,181.17,181.14,5.55752364]
["bitfinex-derivatives","SOLF0:USTF0",1754728396581,3.23,181.16,181.15,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754728396884,3.23,181.16,181.15,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754728398984,139.92234622,181.17,181.15,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754728399283,139.92234622,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728400587,134.76,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728404687,137.99,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728406396,134.76,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728408895,137.99,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728409895,134.76,181.17,181.16,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754728410084,134.76,181.17,181.16,12.5613589]
["bitfinex-derivatives","SOLF0:USTF0",1754728413391,3.23,181.21,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728413697,134.66,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728413897,134.66,181.2,181.19,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754728415794,137.89,181.2,181.19,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754728416801,134.66,181.2,181.19,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754728417896,139.56234622,181.2,181.17,2.97928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728418196,4.90234622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728419090,4.90234622,181.18,181.17,2.97928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728420095,4.90234622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728420602,2.97,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728420805,4.90234622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728421103,10.42084622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728422102,8.4885,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728422304,10.42084622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728423909,4.90234622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728425108,4.90234622,181.18,181.17,2.97928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728425109,2.97,181.18,181.17,2.97928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728425308,4.90234622,181.18,181.17,2.97928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728426603,4.90234622,181.18,181.17,0.03928883]
["bitfinex-derivatives","SOLF0:USTF0",1754728426912,2.97,181.17,181.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728427114,136.55234622,181.16,181.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728427305,5.5197,181.14,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754728427604,4.90234622,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728427808,1.93234622,181.15,181.12,4.11603444]
["bitfinex-derivatives","SOLF0:USTF0",1754728428005,4.90234622,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728428199,0.04064028,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728429912,1.9729865,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728430409,0.04064028,181.14,181.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754728430914,0.04064028,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728433215,3.01064028,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728435516,4.9429865,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728439219,2.97,181.13,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728439420,139.52234622,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728440921,134.62,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728441124,136.55234622,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728445519,139.52234622,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728447822,137.59,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728448019,139.52234622,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754728449822,3.12,181.11,181.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728450028,3.12,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728450226,1.93234622,181.1,181.09,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754728450832,1.93234622,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728451638,136.55234622,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728452241,134.62,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728453141,3.12,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728453337,5.05234622,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728453735,5.05234622,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728454542,1.93234622,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728456031,5.05234622,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728456438,1.93234622,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728460051,3.12,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728460344,5.05234622,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728463539,3.12,181.1,181.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728463745,1.93234622,181.09,181.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728464047,5.05234622,181.09,181.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728464242,5.05234622,181.09,181.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754728464640,6.14123665,181.09,181.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754728465551,5.56075311,181.1,181.08,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754728465851,11.70198976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728466050,6.18098976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728466342,3.06098976,181.1,181.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728466545,3.06098976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728467057,6.18098976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728467352,11.70188976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728468749,3.06098976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728469353,6.18098976,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728470848,0.03975311,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728471547,0.03975311,181.1,181.09,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754728472351,374.22,181.21,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728472652,134.58,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728472954,137.7,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728473452,137.7,181.2,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754728473649,137.7,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728476658,134.58,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728476958,3.13,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728477457,8.6483,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728477657,3.13,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728480557,137.71,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728483657,3.13,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728484861,137.71,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728485562,134.5,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754728485961,134.5,181.19,181.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754728486158,134.5,181.19,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728486560,134.48,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728488355,134.48,181.2,181.19,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754728493060,3.13,181.22,181.18,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1754728493061,134.46,181.22,181.18,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1754728493355,3.13,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728493761,3.13,181.21,181.18,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1754728494067,3.13,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728500177,3.13,181.21,181.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754728500477,3.13,181.21,181.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728500675,3.13,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728502275,8.6477,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728503374,3.13,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728504972,8.6476,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728505475,8.6476,181.21,181.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754728505679,3.13,181.2,181.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754728508379,8.7079,181.2,181.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754728509674,3.19,181.2,181.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754728510389,134.46,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728512477,134.46,181.22,181.21,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754728518285,3.19,181.25,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728518482,134.38,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728518879,134.38,181.24,181.23,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754728520287,134.38,181.24,181.23,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754728522694,5.5154,181.28,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754728522889,137.55,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728523397,134.36,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728523992,134.36,181.27,181.26,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754728524400,137.55,181.27,181.26,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754728525793,134.36,181.27,181.26,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754728528095,376.5346,181.31,181.26,3.02123665]
["bitfinex-derivatives","SOLF0:USTF0",1754728528096,134.32,181.31,181.26,3.02123665]
["bitfinex-derivatives","SOLF0:USTF0",1754728528302,134.32,181.31,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728528602,3.19,181.3,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728528801,3.19,181.3,181.27,3.22702347]
["bitfinex-derivatives","SOLF0:USTF0",1754728529001,3.19,181.3,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728529496,137.51,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728529906,3.19,181.3,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728533704,137.51,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728537419,134.32,181.31,181.29,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754728537709,134.32,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728540309,4.89829684,181.34,181.3,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728540512,139.15829684,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728540811,139.15829684,181.34,181.31,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728540812,137.23,181.34,181.31,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728541011,1.92829684,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728541203,136.18829684,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728541403,2.97,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728541805,2.97,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728543707,139.15829684,181.36,181.33,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754728543916,2.97,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728545611,2.97,181.35,181.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1754728547416,136.18829684,181.36,181.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1754728547618,134.26,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728547818,136.18829684,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728548023,139.15829684,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728550407,136.18829684,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728551015,139.15829684,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728551220,134.26,181.36,181.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754728551522,137.23,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728552613,134.26,181.36,181.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754728552920,137.23,181.36,181.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754728554022,134.26,181.36,181.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754728555021,2.97,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728555219,134.22,181.39,181.37,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728555412,134.22,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728556222,137.19,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728556720,139.11829684,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728557321,134.22,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728558119,1.92829684,181.41,181.37,1.92829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728558324,134.2,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728567825,135.16,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728568032,3.14,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728568435,3.14,181.42,181.39,1.92829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728568628,3.14,181.42,181.4,0.03676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728569031,3.14,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728569734,3.14,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728570935,3.14,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728571733,5.06829684,181.42,181.4,0.03676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728571934,5.06829684,181.41,181.4,0.03676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728572237,3.14,181.41,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728574842,5.06829684,181.41,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728575342,3.14,181.41,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728575638,3.14,181.42,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728576738,7.43929684,181.43,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728577045,3.14,181.41,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728579638,1.92829684,181.42,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728579839,3.14,181.42,181.4,2.99676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728580648,137.08829684,181.44,181.4,0.03676128]
["bitfinex-derivatives","SOLF0:USTF0",1754728581044,135.16,181.44,181.41,1.92829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728581235,1.0,181.44,181.43,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728582642,4.14,181.44,181.43,4.88829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728582842,4.14,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728583147,3.14,181.42,181.4,1.96505812]
["bitfinex-derivatives","SOLF0:USTF0",1754728583841,4.14,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728584040,4.14,181.44,181.42,1.92829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728584241,4.14,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728584443,1.0,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754728585241,1.0,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728586444,1.0,181.44,181.43,10.24829684]
["bitfinex-derivatives","SOLF0:USTF0",1754728586644,1.0,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728589340,4.14,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728589951,1.0,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728592555,4.14,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728593749,1.0,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728593966,4.14,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728594766,1.0,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728595865,4.14,181.44,181.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1754728596259,9.6506,181.44,181.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754728596463,9.6506,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728597255,6.5106,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728597763,9.5306,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728598961,4.02,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728599166,1.0,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728600562,6.5105,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728600862,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728601064,4.02,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728601271,1.0,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728601569,4.02,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728602066,1.0,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728602466,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728603063,6.5105,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728603564,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728603765,6.5105,181.44,181.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754728604065,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728604266,6.5105,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728604460,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728606466,6.5105,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728606866,9.5305,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728608772,11.45638934,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728609271,11.45638934,181.44,181.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754728609664,11.45638934,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728609864,11.45638934,181.44,181.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754728610664,11.45638934,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728610864,8.43638934,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728612573,11.45638934,181.44,181.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754728619472,11.45638934,181.44,181.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754728621181,3.02,181.4,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728621472,4.94588934,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728622472,1.92588934,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728624476,0.04080886,181.39,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728624669,0.04080886,181.39,181.38,5.09588934]
["bitfinex-derivatives","SOLF0:USTF0",1754728625073,0.04080886,181.39,181.38,10.60828934]
["bitfinex-derivatives","SOLF0:USTF0",1754728625772,0.04080886,181.39,181.38,5.09588934]
["bitfinex-derivatives","SOLF0:USTF0",1754728626876,0.04080886,181.39,181.38,10.60828934]
["bitfinex-derivatives","SOLF0:USTF0",1754728629983,0.04080886,181.39,181.38,5.09588934]
["bitfinex-derivatives","SOLF0:USTF0",1754728630880,3.1,181.38,181.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728631179,8.6127,181.38,181.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728631478,3.1,181.38,181.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728633183,5.5124,181.38,181.33,3.01083137]
["bitfinex-derivatives","SOLF0:USTF0",1754728633384,3.1,181.37,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728634582,5.5125,181.38,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728634777,8.6125,181.38,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728634986,8.6125,181.38,181.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728635989,8.6125,181.38,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728636292,3.1,181.37,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728636891,3.1,181.37,181.32,65.47329689]
["bitfinex-derivatives","SOLF0:USTF0",1754728636892,3.1,181.36,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728637090,3.1,181.38,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728637291,3.1,181.37,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728637594,8.6126,181.38,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728637793,5.5126,181.38,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728638185,5.54984634,181.38,181.34,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754728638491,5.5127,181.37,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728638693,8.6127,181.37,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728640494,8.613,181.36,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728642200,5.5134,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754728642402,8.6134,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754728642898,8.6134,181.35,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728643397,134.14,181.42,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728643594,4.1,181.44,181.36,4.1449466]
["bitfinex-derivatives","SOLF0:USTF0",1754728643788,145.44,181.44,181.37,4.14411666]
["bitfinex-derivatives","SOLF0:USTF0",1754728643993,142.34,181.44,181.38,7.04411666]
["bitfinex-derivatives","SOLF0:USTF0",1754728644194,145.44,181.44,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728644402,145.44,181.44,181.35,3.01083137]
["bitfinex-derivatives","SOLF0:USTF0",1754728644403,142.34,181.44,181.35,3.01083137]
["bitfinex-derivatives","SOLF0:USTF0",1754728644593,142.34,181.44,181.39,3.01083137]
["bitfinex-derivatives","SOLF0:USTF0",1754728644798,3.1,181.43,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728645397,3.1,181.43,181.4,2.93657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728645700,1.0,181.44,181.4,2.93657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728646101,1.0,181.44,181.41,3.01083137]
["bitfinex-derivatives","SOLF0:USTF0",1754728646304,1.0,181.44,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728648492,4.1,181.44,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728652504,4.1,181.44,181.4,8.55920185]
["bitfinex-derivatives","SOLF0:USTF0",1754728652803,3.1,181.43,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728653205,3.1,181.42,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728653605,6.5106,181.44,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728653809,3.1,181.43,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728654398,4.1,181.44,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728655304,4.1,181.44,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754728656900,4.1,181.44,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754728657208,9.6106,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728659009,144.9,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728659211,4.1,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728659408,144.84,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728660511,4.1,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728660716,144.84,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728661011,144.82,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728661609,141.7,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728661808,144.78,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728662409,144.78,181.44,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754728662410,143.62545899,181.44,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754728662610,143.62545899,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728662611,3.08,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728664112,143.62545899,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728664421,3.08,181.43,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754728664621,3.08,181.43,181.41,7.43685899]
["bitfinex-derivatives","SOLF0:USTF0",1754728665019,3.08,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728665422,1.0,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728665723,1.0,181.44,181.42,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754728665922,140.48,181.43,181.42,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754728666227,140.48,181.43,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754728666827,140.48,181.43,181.42,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754728667425,140.48,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728668130,4.08,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728668323,140.46,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728670023,143.54,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728670729,140.46,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728673728,4.08,181.44,181.42,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754728673933,4.08,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728674125,144.48,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728680531,141.4,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728680725,141.4,181.44,181.43,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754728681333,144.48,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728683043,143.98,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728684046,4.08,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728684244,143.98,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728686841,4.08,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728687033,143.8,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728687234,4.08,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728687442,143.7,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754728688544,143.7,181.44,181.43,7.29242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728688744,143.7,181.44,181.43,4.22242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728689140,143.7,181.44,181.43,6.49324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728689339,143.7,181.44,181.43,9.53324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728689940,143.7,181.44,181.43,6.49324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728689941,143.65,181.44,181.43,6.49324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728690136,143.65,181.44,181.43,9.53324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728691742,143.43,181.44,181.43,9.53324094]
["bitfinex-derivatives","SOLF0:USTF0",1754728692647,143.43,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728695542,143.29,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728697050,4.03,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728697249,143.19,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728699654,142.99,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728700252,142.99,181.44,181.43,4.22242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728700450,142.99,181.44,181.43,7.26242582]
["bitfinex-derivatives","SOLF0:USTF0",1754728701453,142.99,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728701745,142.99,181.44,181.43,7.26544822]
["bitfinex-derivatives","SOLF0:USTF0",1754728702849,4.03,181.44,181.43,7.26544822]
["bitfinex-derivatives","SOLF0:USTF0",1754728703147,139.84,181.44,181.43,9.5373109]
["bitfinex-derivatives","SOLF0:USTF0",1754728703652,142.87,181.44,181.43,9.5373109]
["bitfinex-derivatives","SOLF0:USTF0",1754728703854,142.87,181.44,181.43,7.26544822]
["bitfinex-derivatives","SOLF0:USTF0",1754728704550,142.87,181.44,181.41,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754728704758,142.87,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728705054,144.79545899,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728707450,144.79545899,181.44,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754728707651,3.03,181.43,181.42,7.26548343]
["bitfinex-derivatives","SOLF0:USTF0",1754728710255,144.79545899,181.44,181.42,7.26511954]
["bitfinex-derivatives","SOLF0:USTF0",1754728710452,144.79545899,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728712156,142.87,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728712348,1.92545899,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754728712550,3.03,181.42,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728712855,143.33545899,181.41,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728713151,143.27545899,181.41,181.4,3.07657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728713355,143.27545899,181.41,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728713755,143.27545899,181.41,181.4,3.07657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728714860,4.95545899,181.41,181.4,3.07657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728715059,143.17545899,181.41,181.4,3.07657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728717460,1.0,181.44,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728717656,138.1,181.43,181.42,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1754728718259,1.0,181.44,181.42,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1754728718560,138.1,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754728719061,138.1,181.43,181.42,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1754728720954,3.03,181.42,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728721154,4.95545899,181.41,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728721760,4.95545899,181.41,181.4,3.25657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728726564,5.5112,181.42,181.4,3.25657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728726565,1.0,181.44,181.4,3.25657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728726868,139.62545899,181.43,181.4,3.25657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728727363,142.65545899,181.43,181.4,3.25657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728727666,1.0,181.44,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728727869,139.58545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728729273,139.58545899,181.43,181.42,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754728729864,137.66,181.43,181.42,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754728730169,137.66,181.43,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728730170,138.62,181.44,181.43,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754728731567,141.65,181.44,181.43,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754728732471,138.62,181.44,181.43,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754728734771,141.65,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728734969,138.42,181.44,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728735269,143.37545899,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728736072,1.92545899,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728736260,4.95545899,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728737173,4.95545899,181.42,181.41,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754728737370,1.92545899,181.42,181.41,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754728737974,4.95545899,181.43,181.41,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754728738162,4.95545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728741374,1.92545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728742070,138.42,181.44,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728742372,1.92545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728744582,4.95545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728747876,3.03,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728748077,1.92545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728748682,146.9406,181.44,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728748886,1.92545899,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754728749079,1.0,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728749278,139.76545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728749975,137.84,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728750174,139.76545899,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728750374,137.84,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728750573,139.76545899,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728751286,137.84,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728751480,139.76545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728751886,139.76545899,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728752584,139.76545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728753690,142.77545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728754891,145.27605899,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728755094,4.93545899,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728755290,1.92545899,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728755889,4.93545899,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728757490,3.01,181.41,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728757689,3.01,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728757890,1.92545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728758291,138.50545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728758791,138.50545899,181.41,181.4,8.59837048]
["bitfinex-derivatives","SOLF0:USTF0",1754728760987,136.58,181.41,181.4,8.59837048]
["bitfinex-derivatives","SOLF0:USTF0",1754728761392,138.50545899,181.41,181.4,8.59837048]
["bitfinex-derivatives","SOLF0:USTF0",1754728763091,141.51545899,181.41,181.4,0.03657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728764196,147.02695899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728765298,141.51545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728765791,4.93545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728765997,141.31545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728767396,138.30545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728767598,138.22545899,181.41,181.4,3.08657048]
["bitfinex-derivatives","SOLF0:USTF0",1754728768299,138.22545899,181.41,181.4,8.59837048]
["bitfinex-derivatives","SOLF0:USTF0",1754728770995,2.92545899,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728771193,136.2,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728772096,136.2,181.43,181.42,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728773696,1.0,181.44,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754728773908,2.92545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728774109,139.02545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728775201,137.1,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728775405,139.02545899,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728775601,137.1,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754728775805,137.1,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728777506,1.0,181.44,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754728777712,136.0,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754728778211,136.0,181.45,181.44,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754728781403,5.10545899,181.46,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754728782109,139.08,181.46,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754728782512,141.00545899,181.46,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754728782713,137.82545899,181.46,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754728783818,141.00545899,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754728784214,135.9,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754728784420,139.08,181.46,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754728784616,139.08,181.46,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728784817,5.10545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728785021,1.92545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728786017,5.10545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728787415,5.10545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728788221,3.18,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728788415,5.10545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728788817,3.18,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728789119,5.10545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728790115,5.10545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728790518,5.10545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728790717,5.10545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728794423,5.10545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728798025,1.92545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728798237,1.92545899,181.44,181.43,8.5667081]
["bitfinex-derivatives","SOLF0:USTF0",1754728799133,3.18,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754728799329,5.10545899,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754728800325,5.10545899,181.45,181.43,5.5467081]
["bitfinex-derivatives","SOLF0:USTF0",1754728800326,137.84545899,181.45,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728800526,3.18,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728800831,8.6906,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728801032,8.6906,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728802531,3.18,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728802827,139.0,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728803031,139.0,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728803330,139.0,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728804434,3.18,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728804728,139.0,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728805421,10.26087193,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754728805626,5.10545899,181.45,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728805823,137.66545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728806027,1.92545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728806234,135.72,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728807236,135.72,181.44,181.43,8.5667081]
["bitfinex-derivatives","SOLF0:USTF0",1754728808127,135.72,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728808439,140.69545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728808634,137.64545899,181.44,181.43,3.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1754728810336,140.69545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728810927,137.64545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728811538,137.64545899,181.44,181.43,2.9658081]
["bitfinex-derivatives","SOLF0:USTF0",1754728811830,140.69545899,181.44,181.43,2.9658081]
["bitfinex-derivatives","SOLF0:USTF0",1754728812037,140.69545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728812239,137.64545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728812440,140.69545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728813041,140.69545899,181.44,181.43,2.9658081]
["bitfinex-derivatives","SOLF0:USTF0",1754728815341,140.69545899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728817444,146.20605899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728817632,144.2806,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728817838,146.20605899,181.44,181.43,0.0358081]
["bitfinex-derivatives","SOLF0:USTF0",1754728818844,3.05,181.42,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728819044,137.58545899,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728820044,3.05,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728820234,1.92545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728832159,137.58545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728832358,135.66,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728832550,1.92545899,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728832857,137.58545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728835652,140.63545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728838057,140.53545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728838455,137.58545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728839059,140.53545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728840358,137.58545899,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754728842652,0.03688346,181.42,181.38,4.85545899]
["bitfinex-derivatives","SOLF0:USTF0",1754728842851,0.03688346,181.42,181.41,5.11545899]
["bitfinex-derivatives","SOLF0:USTF0",1754728843149,0.03688346,181.42,181.41,7.38069011]
["bitfinex-derivatives","SOLF0:USTF0",1754728843357,135.64,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728843557,135.64,181.45,181.44,5.11545899]
["bitfinex-derivatives","SOLF0:USTF0",1754728843763,135.64,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728845262,0.0363203,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728845768,135.6763203,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728846364,135.6763203,181.46,181.45,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754728846662,135.6763203,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728847269,135.6763203,181.46,181.45,10.96185723]
["bitfinex-derivatives","SOLF0:USTF0",1754728847566,135.6763203,181.46,181.45,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754728848666,0.0363203,181.46,181.45,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754728851966,135.62,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728852366,138.57,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728852861,2.95,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728853073,135.58,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728853872,138.53,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728854872,135.58,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728855967,138.53,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728856169,138.53,181.49,181.47,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754728856364,138.53,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754728856565,138.53,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728857367,135.58,181.49,181.44,0.03760262]
["bitfinex-derivatives","SOLF0:USTF0",1754728857663,135.58,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728858066,138.53,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728858367,138.53,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728859574,138.53,181.49,181.47,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754728860178,138.53,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754728863470,138.53,181.49,181.48,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754728865085,135.58,181.49,181.48,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754728865781,138.53,181.49,181.48,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754728869877,135.58,181.49,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754728870179,138.67,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728870371,138.67,181.49,181.48,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754728870775,138.67,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728874882,138.67,181.49,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754728875085,3.09,181.48,181.47,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754728875282,3.09,181.48,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754728875885,3.09,181.48,181.47,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754728879184,1.92441579,181.53,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728879385,138.57,181.52,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728880085,135.48,181.52,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754728880382,3.09,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728880588,5.01441579,181.53,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728880889,5.01441579,181.53,181.51,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754728880890,135.48,181.52,181.51,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754728881185,138.57,181.52,181.51,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754728881487,138.57,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728882290,135.48,181.52,181.51,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754728882885,135.46,181.52,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754728883688,135.46,181.52,181.51,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754728883889,135.46,181.52,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728884087,138.55,181.52,181.49,0.03652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728884289,1.92441579,181.51,181.49,3.19652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728884792,3.09,181.5,181.49,3.19652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728885382,140.9682,181.52,181.49,3.19652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728885586,3.09,181.51,181.49,3.19652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728886691,3.09,181.51,181.49,0.03652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728886988,5.01441579,181.5,181.49,3.19652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728887388,5.01441579,181.5,181.49,0.03652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728888092,10.52321579,181.5,181.49,0.03652793]
["bitfinex-derivatives","SOLF0:USTF0",1754728890792,3.09,181.48,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754728890992,138.55,181.47,181.45,8.34591159]
["bitfinex-derivatives","SOLF0:USTF0",1754728891192,138.55,181.47,181.46,6.4214958]
["bitfinex-derivatives","SOLF0:USTF0",1754728891388,135.46,181.47,181.46,6.4214958]
["bitfinex-derivatives","SOLF0:USTF0",1754728892190,138.55,181.47,181.46,6.4214958]
["bitfinex-derivatives","SOLF0:USTF0",1754728892491,138.55,181.47,181.46,2.26802912]
["bitfinex-derivatives","SOLF0:USTF0",1754728892693,138.55,181.47,181.46,5.42802912]
["bitfinex-derivatives","SOLF0:USTF0",1754728894593,144.0597,181.47,181.46,2.26802912]
["bitfinex-derivatives","SOLF0:USTF0",1754728894792,3.09,181.46,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728894998,3.09,181.46,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728895199,138.53,181.45,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728895395,138.53,181.45,181.44,5.43022833]
["bitfinex-derivatives","SOLF0:USTF0",1754728896204,8.5997,181.47,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728896401,135.46,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754728896598,135.46,181.46,181.45,5.08441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728896902,135.46,181.46,181.45,9.23909486]
["bitfinex-derivatives","SOLF0:USTF0",1754728897302,135.46,181.46,181.45,14.74939486]
["bitfinex-derivatives","SOLF0:USTF0",1754728900408,3.03598606,181.48,181.46,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754728900610,3.03598606,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754728900802,3.0,181.47,181.46,6.39963423]
["bitfinex-derivatives","SOLF0:USTF0",1754728902304,3.0,181.47,181.46,10.55467631]
["bitfinex-derivatives","SOLF0:USTF0",1754728902698,3.0,181.47,181.46,13.65467631]
["bitfinex-derivatives","SOLF0:USTF0",1754728904007,0.03598606,181.48,181.47,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754728904301,3.0,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754728904510,3.0,181.5,181.49,7.25504208]
["bitfinex-derivatives","SOLF0:USTF0",1754728905813,142.87261579,181.52,181.49,7.25504208]
["bitfinex-derivatives","SOLF0:USTF0",1754728905814,3.0,181.51,181.49,9.66384208]
["bitfinex-derivatives","SOLF0:USTF0",1754728906008,3.0,181.51,181.5,4.17763695]
["bitfinex-derivatives","SOLF0:USTF0",1754728906206,3.0,181.51,181.5,7.27694068]
["bitfinex-derivatives","SOLF0:USTF0",1754728906515,3.0,181.53,181.5,6.10135647]
["bitfinex-derivatives","SOLF0:USTF0",1754728906714,138.44,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754728906916,135.44,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754728907213,3.0,181.52,181.5,7.43311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728907408,3.0,181.52,181.51,4.17594934]
["bitfinex-derivatives","SOLF0:USTF0",1754728907811,3.0,181.52,181.5,10.53311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728908007,3.0,181.51,181.5,7.43311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728908216,3.0,181.51,181.5,11.60876479]
["bitfinex-derivatives","SOLF0:USTF0",1754728908521,3.0,181.51,181.49,10.56873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728908713,3.0,181.5,181.49,7.46873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728908915,3.0,181.5,181.49,11.56492869]
["bitfinex-derivatives","SOLF0:USTF0",1754728909213,3.0,181.5,181.49,14.66492869]
["bitfinex-derivatives","SOLF0:USTF0",1754728910008,3.0,181.52,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754728910213,3.0,181.51,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754728910510,3.0,181.51,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754728911319,3.0,181.51,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754728912511,3.0,181.51,181.5,10.53311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728915012,3.0,181.51,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754728915214,3.0,181.51,181.5,10.53311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728917321,3.0,181.51,181.5,7.43311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728918322,3.0,181.51,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754728920716,3.0,181.51,181.5,7.43311579]
["bitfinex-derivatives","SOLF0:USTF0",1754728921719,3.0,181.51,181.5,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728924117,3.0,181.51,181.49,7.46873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728924412,3.0,181.51,181.49,10.56873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728926322,3.0,181.51,181.5,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728928727,3.0,181.51,181.49,7.46873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728929128,3.0,181.51,181.49,10.60873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728929330,3.0,181.51,181.49,7.46873818]
["bitfinex-derivatives","SOLF0:USTF0",1754728929630,3.02,181.5,181.49,0.03532239]
["bitfinex-derivatives","SOLF0:USTF0",1754728933622,3.02,181.5,181.49,5.54442239]
["bitfinex-derivatives","SOLF0:USTF0",1754728933822,3.02,181.5,181.49,8.68442239]
["bitfinex-derivatives","SOLF0:USTF0",1754728934428,135.38,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728934728,3.02,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728935828,3.02,181.51,181.5,5.06441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728936227,135.38,181.52,181.5,5.06441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728936425,138.4,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728937227,138.4,181.52,181.51,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754728937636,135.38,181.52,181.51,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754728937930,138.4,181.52,181.51,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754728938132,3.02,181.52,181.51,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754728939038,3.02,181.56,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728939242,3.02,181.56,181.54,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728939540,3.02,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754728939724,3.02,181.55,181.54,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728942636,8.5273,181.55,181.52,7.43231579]
["bitfinex-derivatives","SOLF0:USTF0",1754728942934,3.02,181.54,181.52,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728944126,3.02,181.54,181.52,7.43251579]
["bitfinex-derivatives","SOLF0:USTF0",1754728945137,135.3,181.54,181.52,10.57251579]
["bitfinex-derivatives","SOLF0:USTF0",1754728945342,3.02,181.53,181.52,10.57251579]
["bitfinex-derivatives","SOLF0:USTF0",1754728945526,3.02,181.53,181.52,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754728947537,3.02,181.53,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754728951443,3.02,181.53,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754728955744,3.02,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754728955935,137.22441579,181.54,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754728956347,3.18,181.53,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754728956843,5.5082,181.52,181.49,7.43341579]
["bitfinex-derivatives","SOLF0:USTF0",1754728957048,3.18,181.51,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754728957248,3.18,181.51,181.49,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1754728957843,3.18,181.51,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754728958136,3.18,181.51,181.5,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754728959042,1.92441579,181.52,181.51,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754728959043,138.44,181.52,181.51,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754728959447,138.44,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754728960240,138.44,181.52,181.45,12.50368585]
["bitfinex-derivatives","SOLF0:USTF0",1754728960241,135.26,181.52,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754728960441,3.18,181.51,181.48,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728960642,5.10441579,181.51,181.47,4.89441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728960843,3.18,181.5,181.48,12.57006963]
["bitfinex-derivatives","SOLF0:USTF0",1754728961141,135.26,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728961344,135.26,181.52,181.51,10.40281579]
["bitfinex-derivatives","SOLF0:USTF0",1754728961547,138.44,181.52,181.51,10.40281579]
["bitfinex-derivatives","SOLF0:USTF0",1754728962143,138.44,181.52,181.51,14.49257485]
["bitfinex-derivatives","SOLF0:USTF0",1754728963144,3.18,181.52,181.51,14.49257485]
["bitfinex-derivatives","SOLF0:USTF0",1754728966847,3.18,181.54,181.51,8.98417485]
["bitfinex-derivatives","SOLF0:USTF0",1754728967054,3.18,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728967350,3.18,181.56,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754728967853,3.18,181.56,181.53,1.92441579]
["bitfinex-derivatives","SOLF0:USTF0",1754728968955,135.22,181.56,181.53,7.43221579]
["bitfinex-derivatives","SOLF0:USTF0",1754728969154,3.18,181.55,181.53,7.43221579]
["bitfinex-derivatives","SOLF0:USTF0",1754728970155,3.18,181.55,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754728971751,5.10441579,181.55,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754728972555,3.18,181.54,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754728973259,3.18,181.54,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754728973854,3.18,181.53,181.51,7.43281579]
["bitfinex-derivatives","SOLF0:USTF0",1754728974056,3.18,181.52,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728974262,3.18,181.5,181.48,4.09276994]
["bitfinex-derivatives","SOLF0:USTF0",1754728974462,3.18,181.5,181.49,4.09276994]
["bitfinex-derivatives","SOLF0:USTF0",1754728975260,3.18,181.5,181.49,7.06276994]
["bitfinex-derivatives","SOLF0:USTF0",1754728976156,3.18,181.5,181.49,9.60186994]
["bitfinex-derivatives","SOLF0:USTF0",1754728977564,3.18,181.5,181.49,9.60327524]
["bitfinex-derivatives","SOLF0:USTF0",1754728977962,3.18,181.5,181.49,4.09417524]
["bitfinex-derivatives","SOLF0:USTF0",1754728979162,3.18,181.5,181.49,12.57327524]
["bitfinex-derivatives","SOLF0:USTF0",1754728981065,135.22,181.56,181.49,4.09417524]
["bitfinex-derivatives","SOLF0:USTF0",1754728981268,3.18,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728981469,138.1862988,181.59,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728981667,3.18,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754728981970,3.0062988,181.57,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728982270,3.18,181.56,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728982571,3.18,181.56,181.51,7.06004858]
["bitfinex-derivatives","SOLF0:USTF0",1754728982864,3.18,181.56,181.52,7.06004858]
["bitfinex-derivatives","SOLF0:USTF0",1754728983168,3.18,181.56,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728984264,3.18,181.56,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728984466,3.18,181.56,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728984768,5.5072,181.55,181.49,8.5150988]
["bitfinex-derivatives","SOLF0:USTF0",1754728985070,3.18,181.54,181.5,7.0607626]
["bitfinex-derivatives","SOLF0:USTF0",1754728985368,3.18,181.54,181.47,8.5156988]
["bitfinex-derivatives","SOLF0:USTF0",1754728985672,3.18,181.54,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728985871,3.18,181.52,181.5,4.09140496]
["bitfinex-derivatives","SOLF0:USTF0",1754728986167,3.18,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728986372,8.6883,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754728986574,2.94,181.51,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728986761,2.94,181.51,181.49,7.26199769]
["bitfinex-derivatives","SOLF0:USTF0",1754728986966,2.94,181.51,181.5,4.09199769]
["bitfinex-derivatives","SOLF0:USTF0",1754728987268,3.0062988,181.52,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728987469,2.94,181.5,181.49,0.03501219]
["bitfinex-derivatives","SOLF0:USTF0",1754728987873,8.4487,181.5,181.49,0.03501219]
["bitfinex-derivatives","SOLF0:USTF0",1754728990073,8.4487,181.5,181.49,3.20501219]
["bitfinex-derivatives","SOLF0:USTF0",1754728991983,8.4487,181.5,181.49,0.03501219]
["bitfinex-derivatives","SOLF0:USTF0",1754728995181,11.4549988,181.5,181.49,0.03501219]
["bitfinex-derivatives","SOLF0:USTF0",1754728995383,2.94,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728995680,2.94,181.51,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728995984,2.94,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728996283,2.94,181.5,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754728996484,2.94,181.5,181.48,4.08911728]
["bitfinex-derivatives","SOLF0:USTF0",1754728996683,2.94,181.5,181.49,7.25911728]
["bitfinex-derivatives","SOLF0:USTF0",1754728997084,2.94,181.5,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754728997274,2.94,181.5,181.49,7.25898315]
["bitfinex-derivatives","SOLF0:USTF0",1754728998283,2.94,181.5,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729001085,2.94,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729001485,5.5087,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729001686,2.94,181.48,181.46,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754729002491,2.94,181.48,181.47,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754729002694,5.5087,181.5,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754729002897,2.94,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729004394,2.94,181.49,181.47,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754729006798,2.94,181.49,181.48,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754729009299,2.94,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729010496,2.94,181.49,181.48,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754729011503,2.94,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729012392,2.94,181.49,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729012897,2.94,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729014411,2.94,181.48,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754729014605,2.94,181.48,181.47,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754729014901,2.94,181.48,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754729015697,0.03502455,181.5,181.47,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754729015903,2.94,181.49,181.47,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754729016405,2.94,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729016598,2.94,181.49,181.47,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754729016798,2.94,181.49,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754729017605,2.94,181.49,181.47,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754729020098,3.16,181.48,181.47,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754729022711,0.03502455,181.5,181.49,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754729027316,3.16,181.53,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754729027612,3.16,181.53,181.52,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754729029913,3.16,181.55,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754729030116,3.16,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729030613,3.16,181.55,181.53,8.64897408]
["bitfinex-derivatives","SOLF0:USTF0",1754729035514,1.92413009,181.55,181.53,8.64897408]
["bitfinex-derivatives","SOLF0:USTF0",1754729035719,3.16,181.54,181.53,8.64897408]
["bitfinex-derivatives","SOLF0:USTF0",1754729038816,3.16,181.54,181.53,0.04137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729039123,3.16,181.54,181.53,3.14137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729039619,3.16,181.56,181.53,3.14137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729039817,3.16,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729040223,3.16,181.56,181.55,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754729041920,3.16,181.56,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754729042926,5.08413009,181.56,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754729043525,3.16,181.56,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754729043726,1.92413009,181.58,181.54,1.92413009]
["bitfinex-derivatives","SOLF0:USTF0",1754729044024,3.16,181.57,181.54,1.92413009]
["bitfinex-derivatives","SOLF0:USTF0",1754729044731,3.16,181.57,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754729045734,5.08413009,181.57,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754729046134,3.16,181.56,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754729050630,5.08413009,181.56,181.53,0.04137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729050833,4.98413009,181.55,181.53,0.04137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729051137,3.06,181.54,181.53,8.44917408]
["bitfinex-derivatives","SOLF0:USTF0",1754729051730,3.06,181.55,181.53,7.02016942]
["bitfinex-derivatives","SOLF0:USTF0",1754729051937,3.06,181.55,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729052736,3.06,181.55,181.54,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754729052940,3.06,181.55,181.54,12.4857454]
["bitfinex-derivatives","SOLF0:USTF0",1754729053141,3.06,181.55,181.54,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754729054537,135.93880975,181.62,181.53,0.04137408]
["bitfinex-derivatives","SOLF0:USTF0",1754729054836,3.06,181.57,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729055144,1.92413009,181.59,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729055638,1.92413009,181.59,181.56,2.93605698]
["bitfinex-derivatives","SOLF0:USTF0",1754729055839,1.92413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729056233,1.92413009,181.58,181.56,0.03605698]
["bitfinex-derivatives","SOLF0:USTF0",1754729056935,1.92413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729057135,4.98413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729058241,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729059142,3.06,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729059341,1.92413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729059537,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729062144,3.06,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729062342,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729062542,3.06,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729062742,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729067246,3.06,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729067445,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729067845,3.06,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729068147,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729068545,4.98413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729068745,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729069051,4.98413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729070545,3.06,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729070745,4.98413009,181.58,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754729075252,3.06,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729075551,4.98413009,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729078751,3.06,181.58,181.57,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754729078948,1.92413009,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729079648,5.02413009,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729082659,5.02413009,181.6,181.59,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1754729084659,3.1,181.6,181.59,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1754729084958,3.1,181.65,181.59,1.92413009]
["bitfinex-derivatives","SOLF0:USTF0",1754729085164,1.92413009,181.66,181.61,1.92413009]
["bitfinex-derivatives","SOLF0:USTF0",1754729085460,1.92413009,181.64,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729085660,3.1,181.63,181.62,8.45111646]
["bitfinex-derivatives","SOLF0:USTF0",1754729085857,3.1,181.63,181.62,12.56725735]
["bitfinex-derivatives","SOLF0:USTF0",1754729086660,5.5035,181.68,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729086853,1.92413009,181.65,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729087049,3.1,181.65,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729087462,5.02413009,181.65,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729087967,140.3231,181.69,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754729088259,3.1,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729088559,5.02413009,181.67,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729088763,5.02413009,181.66,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729088955,3.1,181.66,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729090163,5.02413009,181.66,181.65,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754729090361,1.92413009,181.66,181.64,0.03869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729090562,5.02413009,181.65,181.64,0.03869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729090861,3.1,181.65,181.64,2.94869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729091065,5.02413009,181.65,181.64,2.94869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729091258,3.1,181.65,181.64,2.94869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729091562,5.02413009,181.65,181.64,2.94869324]
["bitfinex-derivatives","SOLF0:USTF0",1754729091861,3.1,181.65,181.64,8.45319324]
["bitfinex-derivatives","SOLF0:USTF0",1754729092158,1.92413009,181.65,181.64,8.45319324]
["bitfinex-derivatives","SOLF0:USTF0",1754729092356,3.1,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754729092957,3.1,181.66,181.65,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754729093355,3.1,181.68,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729093561,5.02413009,181.68,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729093750,134.82,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729094062,134.82,181.69,181.68,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754729094255,3.1,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729094456,3.1,181.7,181.69,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1754729094957,3.1,181.71,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729095155,3.1,181.79,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729095762,3.1,181.79,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729096356,505.86,181.8,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729096555,3.1,181.75,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729096757,3.1,181.77,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729097056,1.92413009,181.77,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729097259,3.1,181.76,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729097454,505.86,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729097655,5.02413009,181.78,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729097862,3.1,181.77,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729099164,3.1,181.79,181.73,0.04036977]
["bitfinex-derivatives","SOLF0:USTF0",1754729099361,3.1,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729100260,3.1,181.78,181.76,0.03744469]
["bitfinex-derivatives","SOLF0:USTF0",1754729100868,3.1,181.78,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729101065,3.1,181.77,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754729101266,6.09763565,181.77,181.75,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1754729101471,3.1,181.76,181.75,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1754729101658,6.09763565,181.76,181.75,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1754729101860,3.1,181.76,181.75,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1754729102270,3.1,181.75,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729102768,3.1,181.75,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729102969,3.1,181.75,181.67,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729102970,3.1,181.75,181.62,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729103171,3.1,181.71,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729103562,0.037099,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729103779,3.1,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729104162,3.03473465,181.7,181.59,50.83491195]
["bitfinex-derivatives","SOLF0:USTF0",1754729104466,3.1,181.68,181.62,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729104662,3.1,181.68,181.59,50.83491195]
["bitfinex-derivatives","SOLF0:USTF0",1754729104862,3.1,181.68,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105063,5.5033,181.68,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105272,3.1,181.67,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105477,2.99763565,181.66,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105670,2.99763565,181.71,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105671,3.1,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105864,2.99763565,181.71,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729105865,2.99763565,181.62,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754729106170,3.1,181.61,181.54,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729106470,140.72,181.7,181.58,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729106670,2.97,181.65,181.6,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729106972,2.99763565,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729107177,140.78,181.71,181.59,8.50343565]
["bitfinex-derivatives","SOLF0:USTF0",1754729107178,3.03403274,181.66,181.59,8.50343565]
["bitfinex-derivatives","SOLF0:USTF0",1754729107370,2.97,181.62,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729107569,2.97,181.62,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729107781,2.97,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729108075,2.97,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729108272,2.97,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729108477,2.97,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729108672,2.99763565,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729108879,2.97,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729109072,2.97,181.54,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729110675,0.03591217,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729110982,0.03591217,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729112177,2.99763565,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729112380,2.97,181.62,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729112576,2.99763565,181.64,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729112881,2.97,181.63,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754729113180,2.97,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729113480,2.97,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754729113682,2.97,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729114082,5.96763565,181.63,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754729114281,5.96763565,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729114282,2.97,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729114674,2.97,181.62,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754729114882,2.97,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729115184,2.97,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754729115477,2.97,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729115686,2.97,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729115887,2.97,181.59,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729116884,2.97,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729117377,2.97,181.59,181.55,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754729117577,2.97,181.57,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729118078,2.99763565,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729118284,2.97,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729118976,2.97,181.55,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729119477,2.99763565,181.54,181.5,50.43380823]
["bitfinex-derivatives","SOLF0:USTF0",1754729119676,2.97,181.53,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729120177,2.97,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729120582,5.96763565,181.53,181.45,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729120783,2.97,181.52,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729120984,2.97,181.52,181.45,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729120985,2.97,181.52,181.48,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754729121487,2.97,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729121785,2.97,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729122083,2.97,181.5,181.46,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754729122775,2.99763565,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729122975,2.97,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729123976,2.97,181.47,181.44,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754729124881,2.97,181.47,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754729125081,2.97,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729125584,2.97,181.47,181.43,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754729126482,2.97,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729126683,2.97,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729126981,2.97,181.46,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729127175,2.97,181.46,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754729127374,2.97,181.46,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729127375,2.97,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729127578,2.97,181.48,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729127978,11.0087,181.65,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729128276,2.97,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729128483,2.97,181.51,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729128683,5.96763565,181.55,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729128881,2.97,181.54,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754729129078,2.97,181.54,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729129280,2.97,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729129882,2.97,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754729130088,2.97,181.52,181.49,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1754729130589,2.97,181.52,181.48,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754729130785,2.99763565,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729130984,2.99763565,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729130985,2.97,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729131182,5.96763565,181.45,181.37,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729131388,2.97,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729131585,2.97,181.44,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754729131888,2.97,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729133086,2.97,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729133286,2.97,181.44,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729134884,2.97,181.44,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754729135084,2.99763565,181.46,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754729135290,2.97,181.43,181.42,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754729135493,2.97,181.43,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754729136196,2.97,181.43,181.42,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754729136690,2.99763565,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729136993,2.91,181.44,181.41,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754729137295,2.91,181.43,181.42,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754729137489,2.91,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729138083,2.91,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754729138287,2.91,181.44,181.35,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729138488,2.91,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729138695,2.91,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729138893,2.91,181.47,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729139089,2.91,181.46,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754729139400,2.91,181.49,181.45,5.95763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729139597,2.91,181.49,181.35,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729139598,2.91,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729140104,2.91,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729140595,2.91,181.5,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754729140792,2.91,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729141986,2.91,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729143086,2.91,181.53,181.44,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729143295,2.91,181.52,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729143598,2.91,181.53,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729144001,2.91,181.57,181.47,5.95763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729144198,2.99763565,181.56,181.49,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729144403,2.91,181.55,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729144803,2.91,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754729145105,2.99763565,181.57,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729145404,2.91,181.55,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754729145605,2.99763565,181.57,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754729145606,2.91,181.56,181.53,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754729145903,2.91,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729146896,2.91,181.56,181.53,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754729147092,2.91,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754729147306,2.91,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729147700,2.91,181.55,181.52,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754729147903,2.91,181.55,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754729148200,2.91,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729149595,2.91,181.54,181.53,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754729150408,2.91,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729151010,2.91,181.53,181.52,0.03472962]
["bitfinex-derivatives","SOLF0:USTF0",1754729152209,2.91,181.53,181.52,2.99472962]
["bitfinex-derivatives","SOLF0:USTF0",1754729153513,2.91,181.53,181.52,0.03472962]
["bitfinex-derivatives","SOLF0:USTF0",1754729154411,2.91,181.53,181.52,2.99472962]
["bitfinex-derivatives","SOLF0:USTF0",1754729154908,2.91,181.53,181.52,8.50292962]
["bitfinex-derivatives","SOLF0:USTF0",1754729155513,2.91,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729156103,2.91,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729156305,2.91,181.56,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729156508,2.91,181.56,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729156702,2.91,181.58,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729157104,5.90763565,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754729157308,2.91,181.57,181.54,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754729157508,2.91,181.57,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729157715,2.91,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729158108,2.99763565,181.54,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754729158314,2.91,181.53,181.5,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754729158609,2.91,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729159510,5.90763565,181.52,181.45,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729159715,2.99763565,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729159911,2.99763565,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754729160112,2.91,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729160318,2.99763565,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729160615,2.91,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729160814,2.99763565,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729160815,2.99763565,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754729161015,2.91,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729161219,2.91,181.45,181.44,0.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1754729162420,2.91,181.45,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729162719,2.91,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729163219,2.99763565,181.44,181.39,4.15788065]
["bitfinex-derivatives","SOLF0:USTF0",1754729163419,2.91,181.43,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754729163610,2.91,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729163911,2.94940209,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729164119,2.94940209,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729164314,2.91,181.4,181.36,4.15798677]
["bitfinex-derivatives","SOLF0:USTF0",1754729164515,0.03940209,181.43,181.37,4.15790283]
["bitfinex-derivatives","SOLF0:USTF0",1754729164726,0.03940209,181.43,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729165109,0.03940209,181.43,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754729165317,2.99763565,181.47,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754729165318,2.91,181.47,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729165619,2.91,181.47,181.4,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729165815,2.91,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729166212,2.91,181.47,181.46,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754729166624,0.0358098,181.48,181.43,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729166814,0.0358098,181.48,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754729167116,3.22,181.51,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729167416,3.22,181.52,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729167721,3.22,181.51,181.44,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729167915,3.22,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729168107,0.03563841,181.51,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729168315,3.25563841,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729169227,0.03563841,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729169824,0.03563841,181.51,181.5,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729170012,3.25563841,181.51,181.5,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729170316,3.25563841,181.51,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729170519,3.25563841,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729171914,3.22,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729173121,3.22,181.49,181.48,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754729173420,3.22,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729174627,3.22,181.5,181.49,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729174921,3.22,181.5,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754729175122,3.22,181.5,181.49,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729176723,3.25563841,181.51,181.5,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729177118,0.03563841,181.51,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754729177321,3.22,181.5,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729177516,5.5089,181.5,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729177723,3.22,181.49,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729178227,3.22,181.51,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729178826,3.22,181.51,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754729179016,0.03854129,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729179528,0.03854129,181.51,181.5,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754729181425,3.22,181.59,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729181619,3.22,181.59,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729181924,3.22,181.57,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754729182129,3.22,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729182424,3.22,181.57,181.56,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754729182624,3.22,181.57,181.55,0.03794253]
["bitfinex-derivatives","SOLF0:USTF0",1754729183020,3.22,181.57,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754729183223,3.22,181.57,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729183530,3.22,181.55,181.54,0.03792214]
["bitfinex-derivatives","SOLF0:USTF0",1754729186822,5.5075,181.55,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729187023,2.99763565,181.53,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729187325,3.22,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729190328,3.22,181.51,181.5,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729191727,3.22,181.51,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729192727,3.22,181.51,181.5,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754729193724,3.22,181.51,181.43,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729193923,6.21763565,181.51,181.44,7.35600525]
["bitfinex-derivatives","SOLF0:USTF0",1754729194126,3.22,181.5,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729194526,3.22,181.5,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754729194727,3.22,181.5,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729194935,3.22,181.48,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729195134,3.22,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729195526,3.22,181.46,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729196022,0.04235213,181.47,181.4,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729196229,3.26235213,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754729196725,0.04235213,181.47,181.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754729200432,3.16235213,181.47,181.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754729201436,3.16235213,181.47,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729201630,3.16235213,181.47,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729201831,3.12,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729202030,3.12,181.46,181.45,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754729202437,0.04235213,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729202639,0.04235213,181.47,181.46,7.30878415]
["bitfinex-derivatives","SOLF0:USTF0",1754729202831,0.04235213,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729203133,3.16235213,181.47,181.46,7.3076332]
["bitfinex-derivatives","SOLF0:USTF0",1754729203334,0.04235213,181.47,181.46,12.8176332]
["bitfinex-derivatives","SOLF0:USTF0",1754729204133,3.12,181.51,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729204638,3.12,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729205137,3.12,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729206834,3.12,181.52,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729207035,3.12,181.52,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729207838,5.5082,181.52,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729208038,6.11763565,181.51,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729208240,3.12,181.5,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729210044,3.12,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729211441,8.6288,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729212443,3.12,181.5,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729212644,3.12,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729213342,8.6288,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729214751,5.5088,181.5,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729214948,8.6288,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729218557,5.5088,181.5,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729218755,8.6288,181.5,181.49,3.14887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729219047,8.6288,181.5,181.49,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754729222456,3.12,181.46,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729222653,6.11763565,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729222846,6.11763565,181.46,181.45,7.3212333]
["bitfinex-derivatives","SOLF0:USTF0",1754729223053,3.12,181.46,181.45,7.3212333]
["bitfinex-derivatives","SOLF0:USTF0",1754729223250,6.11763565,181.48,181.45,4.2112333]
["bitfinex-derivatives","SOLF0:USTF0",1754729223456,3.12,181.47,181.41,4.59229404]
["bitfinex-derivatives","SOLF0:USTF0",1754729223652,3.12,181.47,181.42,4.21056244]
["bitfinex-derivatives","SOLF0:USTF0",1754729223956,5.5093,181.49,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729224257,3.12,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729224461,11.62693565,181.49,181.46,7.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1754729224761,3.15840991,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729225055,8.66780991,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729227556,8.5497,181.47,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729227752,11.54733565,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729228557,6.03763565,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729228758,2.99763565,181.47,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754729228961,6.03763565,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729231055,11.54733565,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729231955,8.5497,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729235355,3.04,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729237062,8.5497,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729237655,5.51,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729237962,5.51,181.46,181.41,10.10369404]
["bitfinex-derivatives","SOLF0:USTF0",1754729237963,3.04,181.45,181.44,4.21457568]
["bitfinex-derivatives","SOLF0:USTF0",1754729238158,3.04,181.45,181.44,7.29457568]
["bitfinex-derivatives","SOLF0:USTF0",1754729238455,8.5503,181.45,181.44,4.21457568]
["bitfinex-derivatives","SOLF0:USTF0",1754729238661,3.04,181.45,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729238861,3.04,181.42,181.41,7.29409786]
["bitfinex-derivatives","SOLF0:USTF0",1754729239358,8.5512,181.42,181.36,4.59229404]
["bitfinex-derivatives","SOLF0:USTF0",1754729239550,8.5512,181.42,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729239749,3.04,181.42,181.39,4.21281444]
["bitfinex-derivatives","SOLF0:USTF0",1754729239951,3.04,181.42,181.4,4.21281444]
["bitfinex-derivatives","SOLF0:USTF0",1754729240151,3.04,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729240555,3.04,181.42,181.41,7.29092321]
["bitfinex-derivatives","SOLF0:USTF0",1754729240757,3.04,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729242254,3.04,181.42,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729242463,3.04,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729242954,3.04,181.39,181.34,4.59229404]
["bitfinex-derivatives","SOLF0:USTF0",1754729243155,6.03763565,181.41,181.35,4.20931944]
["bitfinex-derivatives","SOLF0:USTF0",1754729243356,6.07635697,181.41,181.36,4.20931944]
["bitfinex-derivatives","SOLF0:USTF0",1754729243657,6.07635697,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729244458,0.03872132,181.41,181.39,7.28636307]
["bitfinex-derivatives","SOLF0:USTF0",1754729244661,3.07872132,181.41,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729246555,6.07635697,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729246756,2.99763565,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729246960,3.04,181.38,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729247161,3.04,181.36,181.34,4.20708]
["bitfinex-derivatives","SOLF0:USTF0",1754729247471,3.04,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729247765,3.04,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729248071,3.04,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729248261,3.04,181.33,181.32,7.2869433]
["bitfinex-derivatives","SOLF0:USTF0",1754729248664,142.09763565,181.44,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729248665,3.04,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729248864,3.04,181.36,181.28,7.58992969]
["bitfinex-derivatives","SOLF0:USTF0",1754729249162,3.04,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729249369,3.04,181.34,181.31,4.20445947]
["bitfinex-derivatives","SOLF0:USTF0",1754729249667,3.04,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729249960,3.04,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729250467,3.04,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729250858,2.99763565,181.34,181.25,8.51393565]
["bitfinex-derivatives","SOLF0:USTF0",1754729250859,0.03642542,181.32,181.25,8.51393565]
["bitfinex-derivatives","SOLF0:USTF0",1754729251063,3.04,181.31,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729251569,3.04,181.31,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729252162,3.04,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729252474,3.04,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729252971,3.04,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729253165,3.07642542,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729253671,3.07642542,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729254171,3.07642542,181.32,181.31,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754729255062,0.03642542,181.32,181.31,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754729255467,3.07642542,181.32,181.31,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754729256962,0.03642542,181.32,181.31,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754729257773,0.03642542,181.32,181.31,11.59213565]
["bitfinex-derivatives","SOLF0:USTF0",1754729258772,3.17,181.37,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754729258971,3.17,181.37,181.36,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1754729259167,3.17,181.37,181.36,11.53063565]
["bitfinex-derivatives","SOLF0:USTF0",1754729259669,3.17,181.42,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729259873,3.17,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729260571,3.17,181.41,181.4,11.52943565]
["bitfinex-derivatives","SOLF0:USTF0",1754729261378,3.17,181.41,181.4,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754729261874,3.17,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754729262269,3.17,181.41,181.4,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754729263678,3.17,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754729265473,3.17,181.41,181.4,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754729267581,3.17,181.48,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729267774,3.17,181.48,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729267978,3.17,181.46,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729268376,3.17,181.46,181.43,0.03920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729270578,5.5103,181.45,181.43,0.03920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729270784,3.17,181.44,181.43,0.03920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729272184,3.17,181.44,181.43,3.05920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729272483,3.17,181.44,181.43,0.03920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729272887,3.17,181.44,181.43,3.05920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729273180,3.17,181.44,181.43,0.03920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729276282,3.17,181.44,181.43,3.05920113]
["bitfinex-derivatives","SOLF0:USTF0",1754729277386,3.17,181.47,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729277578,3.17,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729279380,3.17,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729281288,3.17,181.48,181.45,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754729281590,3.17,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729281787,370.66,181.53,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729281978,3.17,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729282185,3.17,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729284188,8.6787,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729284588,8.6787,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729284589,3.17,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754729284990,3.17,181.5,181.47,0.03756907]
["bitfinex-derivatives","SOLF0:USTF0",1754729285487,3.17,181.48,181.47,3.05756907]
["bitfinex-derivatives","SOLF0:USTF0",1754729286194,8.6793,181.48,181.47,3.05756907]
["bitfinex-derivatives","SOLF0:USTF0",1754729287185,8.6993,181.48,181.47,0.03756907]
["bitfinex-derivatives","SOLF0:USTF0",1754729294688,3.19,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729294890,3.19,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729295187,3.19,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729295693,3.19,181.44,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729295901,3.22896467,181.44,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729296199,3.22896467,181.44,181.38,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729296200,3.22896467,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729296395,3.22896467,181.44,181.38,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729296595,3.22896467,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729296798,5.5111,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729296998,3.19,181.42,181.38,8.50993565]
["bitfinex-derivatives","SOLF0:USTF0",1754729297200,3.19,181.42,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754729297498,3.19,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729298293,3.19,181.43,181.37,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729298496,3.19,181.43,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729298696,3.03660032,181.44,181.35,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729298697,5.5112,181.42,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729298897,3.19,181.41,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729299102,3.19,181.4,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729299296,3.19,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754729299595,3.19,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729299897,0.03929197,181.41,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729300095,3.19,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729300298,3.19,181.47,181.43,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729300596,3.19,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729306604,143.6491,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729306801,3.19,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729307698,3.19,181.46,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729308102,3.19,181.46,181.44,5.55114868]
["bitfinex-derivatives","SOLF0:USTF0",1754729308301,3.19,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729308996,138.14,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729309198,138.14,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729309199,3.19,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729310698,143.6491,181.49,181.44,5.55114868]
["bitfinex-derivatives","SOLF0:USTF0",1754729310904,3.19,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729311501,3.19,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754729311998,3.19,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729312204,138.14,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754729312599,3.19,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729314798,3.19,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729315401,143.6491,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729315598,3.19,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729320510,3.03,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754729321405,3.03,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729323602,3.03,181.47,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729323806,3.03,181.47,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729324003,6.02763565,181.47,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729324204,3.03,181.46,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729324506,140.37,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729324908,140.37,181.45,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729325412,137.34,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729325617,140.37,181.45,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729325801,137.34,181.45,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729326009,137.34,181.45,181.44,8.68124868]
["bitfinex-derivatives","SOLF0:USTF0",1754729326813,3.03,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729327004,137.34,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729327206,140.37,181.47,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754729327406,3.03,181.46,181.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754729328907,3.03,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729330422,137.34,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729330910,140.37,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729331307,3.03,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729331509,3.03,181.46,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729333413,3.03,181.45,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729334216,3.03,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729334607,3.03,181.45,181.44,3.17064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729337833,5.5103,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729338029,8.5403,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729343534,11.53793565,181.45,181.44,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1754729343727,3.03,181.44,181.35,4.59229404]
["bitfinex-derivatives","SOLF0:USTF0",1754729343924,2.99763565,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729344136,2.99763565,181.39,181.38,4.14954863]
["bitfinex-derivatives","SOLF0:USTF0",1754729344336,140.31763565,181.39,181.38,4.14954863]
["bitfinex-derivatives","SOLF0:USTF0",1754729344531,148.85993565,181.39,181.38,4.14954863]
["bitfinex-derivatives","SOLF0:USTF0",1754729344737,3.03,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729345038,6.02763565,181.37,181.36,4.15123013]
["bitfinex-derivatives","SOLF0:USTF0",1754729345235,11.54043565,181.37,181.36,4.15123013]
["bitfinex-derivatives","SOLF0:USTF0",1754729345433,11.54043565,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729345434,3.03,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729345635,3.03,181.36,181.35,7.27808396]
["bitfinex-derivatives","SOLF0:USTF0",1754729346135,3.03,181.36,181.35,4.14808396]
["bitfinex-derivatives","SOLF0:USTF0",1754729346336,3.03,181.36,181.35,7.27808396]
["bitfinex-derivatives","SOLF0:USTF0",1754729347235,8.543,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729347436,3.1,181.35,181.34,7.32377645]
["bitfinex-derivatives","SOLF0:USTF0",1754729348236,3.1,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729349131,8.6133,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729349327,6.09763565,181.35,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729349640,8.6143,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729350137,3.1,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729350336,3.1,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729350532,3.1,181.27,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729350732,3.1,181.26,181.25,4.1414196]
["bitfinex-derivatives","SOLF0:USTF0",1754729350927,3.1,181.28,181.25,4.1414196]
["bitfinex-derivatives","SOLF0:USTF0",1754729351137,0.03514744,181.29,181.21,7.58992969]
["bitfinex-derivatives","SOLF0:USTF0",1754729351336,0.03514744,181.29,181.19,6.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1754729351337,137.39514744,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729351546,0.03514744,181.29,181.28,4.13596954]
["bitfinex-derivatives","SOLF0:USTF0",1754729351741,0.03514744,181.29,181.28,7.31596954]
["bitfinex-derivatives","SOLF0:USTF0",1754729352039,0.03514744,181.29,181.28,7.31574565]
["bitfinex-derivatives","SOLF0:USTF0",1754729352239,137.36,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729352434,137.36,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729352634,137.36,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729352939,3.1,181.36,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729353140,137.36,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729353739,3.1,181.36,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729354038,3.1,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729357238,3.1,181.36,181.33,3.2193123]
["bitfinex-derivatives","SOLF0:USTF0",1754729357444,3.1,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729358442,3.1,181.35,181.33,0.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1754729358639,3.1,181.34,181.33,3.2193123]
["bitfinex-derivatives","SOLF0:USTF0",1754729360036,3.1,181.34,181.33,0.0393123]
["bitfinex-derivatives","SOLF0:USTF0",1754729360446,2.99763565,181.32,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729360650,3.1,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729360832,3.1,181.3,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729361033,3.1,181.29,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729361239,6.09763565,181.29,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729361450,3.1,181.28,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729361638,3.139446,181.28,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729362141,2.99763565,181.27,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729362533,3.1,181.25,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729363450,3.1,181.26,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729363741,3.1,181.25,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729363935,3.1,181.24,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729364140,3.1,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729365145,137.40132974,181.25,181.13,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729365448,137.40132974,181.25,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729365639,140.46,181.25,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729365839,0.03744817,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729366942,0.03744817,181.24,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754729367146,8.6169,181.23,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729367349,0.03744817,181.24,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729367539,3.1,181.22,181.13,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729367846,3.1,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729368044,0.03744817,181.24,181.16,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729368045,3.1,181.24,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729368248,0.04112196,181.23,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729368438,0.04112196,181.23,181.18,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729368641,0.04112196,181.23,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729368841,3.1,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729369048,3.1,181.24,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729369243,0.0416127,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729369439,0.0416127,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729369645,3.1416127,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729369842,0.0416127,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729370046,0.0416127,181.23,181.22,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754729370246,0.0416127,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729370445,3.1416127,181.23,181.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729371050,3.1,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729371245,3.1,181.22,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729371452,3.1,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729371845,3.1,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729372050,2.99763565,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729372251,3.1,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729372454,3.1,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729372647,6.09763565,181.2,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729372846,6.09763565,181.2,181.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729373047,0.03664632,181.19,181.13,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729373250,3.13664632,181.19,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754729373452,3.13664632,181.19,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729373854,3.13664632,181.19,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729374857,3.13664632,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729375047,3.1,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729375247,3.1,181.18,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729375457,3.1,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729375752,3.1,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754729375954,3.1367241,181.17,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754729376348,3.1367241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729376750,0.0367241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729377054,2.9567241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729378359,2.9567241,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754729378656,2.9567241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729379355,2.92,181.16,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729379761,0.0367241,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729380054,2.9567241,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729381152,2.9567241,181.17,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754729381359,2.9567241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729381561,0.0367241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729381760,0.0367241,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754729382457,0.0367241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729383149,2.9567241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729383659,5.5555241,181.17,181.1,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729383963,2.92,181.15,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729384152,2.92,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729384353,2.92,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729386660,2.92,181.16,181.15,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754729387263,0.0367241,181.17,181.11,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729387264,2.9567241,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729388763,2.9567241,181.17,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754729389058,2.9567241,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729389762,2.9567241,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754729391168,0.0367241,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754729391566,2.92,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729391964,137.38,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729391965,2.92,181.21,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729392468,140.37763565,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729392469,2.92,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729393063,2.92,181.19,181.16,3.1462252]
["bitfinex-derivatives","SOLF0:USTF0",1754729393264,2.92,181.19,181.16,8.6652252]
["bitfinex-derivatives","SOLF0:USTF0",1754729394160,2.92,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729398074,2.92,181.19,181.16,0.0362252]
["bitfinex-derivatives","SOLF0:USTF0",1754729398273,2.92,181.19,181.16,3.1462252]
["bitfinex-derivatives","SOLF0:USTF0",1754729398664,2.99763565,181.18,181.16,0.0362252]
["bitfinex-derivatives","SOLF0:USTF0",1754729398870,2.92,181.17,181.16,0.0362252]
["bitfinex-derivatives","SOLF0:USTF0",1754729399365,8.44,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729399577,2.92,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729400379,2.92,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754729400773,2.92,181.12,181.05,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729400973,0.03574692,181.13,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729401168,0.03574692,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729401372,2.92,181.16,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729401878,16.55,181.29,181.14,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729401879,2.92,181.2,181.14,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729402169,2.99763565,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729402170,2.92,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729402369,137.34,181.22,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729402370,2.92,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729403068,2.99763565,181.21,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729403265,2.92,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729403470,2.92,181.16,181.14,8.66956969]
["bitfinex-derivatives","SOLF0:USTF0",1754729403775,2.92,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729403972,2.99763565,181.21,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729404278,2.92,181.17,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729404577,2.92,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729405567,2.92,181.16,181.15,7.2536255]
["bitfinex-derivatives","SOLF0:USTF0",1754729405773,2.92,181.16,181.15,12.7730255]
["bitfinex-derivatives","SOLF0:USTF0",1754729406075,2.92,181.16,181.15,7.2536255]
["bitfinex-derivatives","SOLF0:USTF0",1754729406273,2.92,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729407480,2.92,181.16,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729407672,2.92,181.16,181.14,3.22996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729407871,2.92,181.18,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729408382,8.51583565,181.19,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729408383,2.92,181.17,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729408575,5.91763565,181.17,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729408777,2.92,181.16,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729408982,2.99763565,181.15,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729409178,5.91763565,181.15,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729409573,143.25763565,181.15,181.14,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1754729409781,2.92,181.14,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729409979,2.92,181.11,181.09,4.15348237]
["bitfinex-derivatives","SOLF0:USTF0",1754729410175,2.92,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729410378,2.92,181.11,181.09,4.15371325]
["bitfinex-derivatives","SOLF0:USTF0",1754729410682,2.92,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729411477,2.92,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729411680,0.03490714,181.12,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729411876,0.03490714,181.12,181.04,4.1572658]
["bitfinex-derivatives","SOLF0:USTF0",1754729411877,2.99763565,181.05,181.04,4.1572658]
["bitfinex-derivatives","SOLF0:USTF0",1754729412077,2.99763565,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729412288,2.99763565,181.04,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754729412486,2.92,181.03,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729412682,2.92,181.05,180.98,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729412882,2.92,181.05,180.96,6.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1754729412883,2.92,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729413191,0.04025334,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729413589,2.92,181.06,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729413794,137.36,181.08,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729413982,137.36,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754729414183,2.92,181.07,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729414485,2.92,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729415392,0.03791369,181.05,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729415588,2.95791369,181.05,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729415787,2.92,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729416187,2.92,181.04,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729416385,2.92,181.04,181.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729416691,2.92,181.03,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729416985,2.92,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729417186,2.92,181.03,180.94,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729417389,2.92,181.02,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729417694,2.99763565,181.08,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729417695,2.92,181.0,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729417889,2.92,181.0,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729418187,2.92,181.0,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729418390,2.99763565,181.03,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754729418589,0.03698731,180.99,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729418788,2.95698731,180.99,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729418984,2.92,180.98,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729420193,2.92,180.98,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754729420399,2.92,180.97,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754729420587,2.92,180.96,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754729420788,2.92,180.96,180.94,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754729420988,2.92,180.96,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754729421296,2.92,180.97,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754729421499,2.92,180.96,180.89,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729421797,2.92,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729421998,2.92,180.96,180.95,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754729422199,2.92,180.96,180.95,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754729422491,2.99763565,180.96,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729422696,2.92,180.92,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729422992,2.99763565,180.91,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729423194,2.92,180.9,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729423396,2.92,180.9,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729423589,2.92,180.9,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729423900,2.92,180.89,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729424095,2.92,180.89,180.88,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754729424494,2.92,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729424688,2.92,180.9,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729424999,2.92,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729425194,2.92,180.89,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754729425496,2.92,180.88,180.87,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754729425696,2.99763565,180.91,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754729425898,2.99763565,180.91,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729426098,2.9604336,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729426299,2.9604336,180.89,180.82,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729426300,0.0404336,180.89,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729426595,138.16,180.94,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729426596,2.99763565,180.87,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729426800,2.92,180.85,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729427002,2.92,180.84,180.83,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754729427197,2.92,180.86,180.83,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754729427499,2.92,180.88,180.83,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729427696,0.03630454,180.86,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729428204,0.03630454,180.86,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754729428400,0.03630454,180.86,180.85,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754729429704,0.03630454,180.86,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729429705,2.92,180.85,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729429898,2.92,180.84,180.74,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729430202,2.92,180.85,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729430412,0.04012673,180.81,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729430596,0.04012673,180.81,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754729430801,0.04012673,180.81,180.8,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754729432105,0.04012673,180.81,180.8,11.71763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729432409,0.04012673,180.81,180.8,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754729433606,2.92,180.85,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729433807,2.92,180.85,180.78,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729434010,5.91763565,180.85,180.79,8.75950036]
["bitfinex-derivatives","SOLF0:USTF0",1754729434203,2.92,180.84,180.79,8.75950036]
["bitfinex-derivatives","SOLF0:USTF0",1754729434508,2.92,180.84,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729434696,2.92,180.84,180.8,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754729434897,2.92,180.83,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729435704,2.92,180.83,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729435908,5.91763565,180.83,180.79,0.03930036]
["bitfinex-derivatives","SOLF0:USTF0",1754729436104,2.92,180.89,180.79,0.03930036]
["bitfinex-derivatives","SOLF0:USTF0",1754729436412,2.98,180.8,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729436604,2.98,180.8,180.75,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754729436605,2.98,180.78,180.75,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754729436805,2.98,180.78,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729437003,2.98,180.78,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729437205,2.99763565,180.77,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729437404,2.98,180.89,180.72,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729437709,2.98,180.81,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729437909,2.98,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729438103,2.98,180.81,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729438303,3.01625578,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729438504,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729438903,2.98,180.82,180.76,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729439211,2.98,180.82,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729439417,2.98,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754729439707,3.02092553,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729439908,0.04092553,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729440102,0.04092553,180.82,180.81,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754729440303,2.98,180.87,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729440502,2.99763565,180.9,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754729440703,2.98,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729440906,139.0,180.93,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729440907,2.98,180.85,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729441109,139.0,180.93,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729441110,2.98,180.83,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729441301,5.529,180.84,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729441302,2.99763565,180.84,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729441506,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729442411,2.98,180.83,180.8,0.04085449]
["bitfinex-derivatives","SOLF0:USTF0",1754729443111,2.99763565,180.84,180.8,0.04085449]
["bitfinex-derivatives","SOLF0:USTF0",1754729443311,2.99763565,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729443312,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729443807,2.98,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729444213,2.98,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729444710,2.99763565,180.86,180.81,3.20917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729445014,2.98,180.83,180.81,0.03917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729445417,5.5291,180.83,180.81,0.03917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729445718,2.98,180.82,180.81,0.03917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729446603,5.97763565,180.82,180.81,0.03917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729447403,11.50693565,180.82,180.81,0.03917416]
["bitfinex-derivatives","SOLF0:USTF0",1754729448121,2.98,180.81,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729448310,2.98,180.78,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729448511,2.98,180.78,180.71,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729448709,2.98,180.78,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729449110,2.99763565,180.79,180.69,2.99763565]
["bitfinex-derivatives","SOLF0:USTF0",1754729449314,0.04188275,180.77,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729449507,2.98,180.76,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729449812,5.5317,180.75,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729450003,2.98,180.76,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729450207,0.04188275,180.77,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729450415,0.04188275,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729450611,8.5103,180.79,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729450816,2.98,180.78,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729451013,3.01547883,180.78,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729451211,0.03547883,180.78,180.69,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729451413,2.98,180.76,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729451613,2.98,180.76,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754729451812,4.93860668,180.79,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729452008,2.98,180.74,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729452220,2.98,180.74,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754729452415,2.98,180.73,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729452811,2.98,180.72,180.7,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754729453015,4.93860668,180.77,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729453217,0.04114387,180.74,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729453427,0.04114387,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729453621,2.98,180.74,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729453924,0.04187803,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729454118,0.04187803,180.75,180.65,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729454119,2.98,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729455223,2.98,180.74,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729455429,7.91860668,180.74,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729455724,2.98,180.72,180.66,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729455924,2.98,180.74,180.68,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729456227,2.98,180.74,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729456424,0.04029298,180.71,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729456724,0.04029298,180.71,180.63,118.20829953]
["bitfinex-derivatives","SOLF0:USTF0",1754729456725,0.04029298,180.71,180.7,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754729460122,2.98,180.81,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729460326,4.93860668,180.82,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729460527,141.02,180.89,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754729460826,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729461026,2.98,180.82,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729461418,2.98,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729461622,2.98,180.84,180.75,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729461623,2.98,180.83,180.78,0.03685672]
["bitfinex-derivatives","SOLF0:USTF0",1754729461820,2.98,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729462027,2.98,180.82,180.81,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754729462226,141.04,180.94,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729462423,141.04,180.94,180.77,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729462424,2.98,180.9,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729462629,2.98,180.9,180.83,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729462825,2.98,180.9,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729463023,2.98,180.92,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729463224,2.98,180.9,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729463430,2.98,180.89,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729463821,2.98,180.88,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729464028,2.98,180.92,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729464329,2.98,180.9,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729464626,2.98,180.92,180.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729464930,2.98,180.91,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729465328,141.04,180.94,180.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729465329,2.98,180.93,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754729465632,2.98,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729466027,2.98,181.0,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729466427,5.5243,180.99,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754729466630,3.19,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729466824,3.19,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729467125,3.19,181.02,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729467326,3.19,181.02,180.97,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729467522,3.19,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729467834,3.19,181.02,180.98,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1754729468128,3.19,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729468430,4.93860668,181.09,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729468629,3.19,181.11,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729468823,3.19,181.07,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729469428,3.19,181.07,181.02,0.03535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729469738,3.19,181.07,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729470122,5.5223,181.05,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729470327,5.5223,181.05,181.02,0.03535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729470328,3.19,181.03,181.02,0.03535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729470927,3.19,181.03,181.02,3.06535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729471835,143.8,181.11,181.02,3.06535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729472027,3.19,181.1,181.02,3.06535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729472333,8.7117,181.07,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729472630,3.19,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729474029,148.73860668,181.11,181.02,0.03535451]
["bitfinex-derivatives","SOLF0:USTF0",1754729474030,3.19,181.09,181.02,4.97396119]
["bitfinex-derivatives","SOLF0:USTF0",1754729474232,3.19,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729475438,3.19,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729475936,146.99,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729476331,146.99,181.11,181.06,0.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1754729476332,143.8,181.11,181.06,0.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1754729476537,3.19,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729476936,146.99,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729477130,146.99,181.11,181.06,0.03541451]
["bitfinex-derivatives","SOLF0:USTF0",1754729477326,3.19,181.09,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729477636,3.19,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729478338,3.19,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729479534,143.8,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729479841,3.19,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729480741,3.19,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729481436,3.19,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729481638,3.19,181.16,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729481837,3.19,181.16,181.09,0.03633956]
["bitfinex-derivatives","SOLF0:USTF0",1754729481838,5.5196,181.14,181.09,0.03633956]
["bitfinex-derivatives","SOLF0:USTF0",1754729482141,3.19,181.13,181.09,3.06633956]
["bitfinex-derivatives","SOLF0:USTF0",1754729482442,3.19,181.1,181.09,0.03633956]
["bitfinex-derivatives","SOLF0:USTF0",1754729486242,8.7107,181.1,181.09,0.03633956]
["bitfinex-derivatives","SOLF0:USTF0",1754729486443,3.19,181.1,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729486637,3.19,181.07,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729486845,3.19,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729487032,3.19,181.06,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729487239,3.19,181.06,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729488047,4.93860668,181.08,180.95,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729488254,3.19,181.07,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729489243,5.522,181.06,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729489549,3.19,181.05,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729490146,8.12860668,181.05,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729490344,3.19,181.04,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729490847,3.19,181.01,180.95,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729491048,3.19,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729491845,3.19,181.04,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729492540,3.19,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729492744,3.19,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729492949,3.19,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729493750,3.19,181.07,181.0,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729493951,3.19,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729494547,142.8,181.1,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729494748,3.19,181.08,181.02,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729494950,145.99,181.1,181.06,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754729495154,3.19,181.09,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729495648,142.8,181.1,181.04,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729495649,145.99,181.1,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729495854,3.19,181.13,181.06,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729496052,3.19,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729496859,2.94,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754729497353,2.94,181.12,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754729497758,2.94,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729497957,2.94,181.11,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729498151,2.94,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729498654,5.5213,181.09,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754729498858,2.94,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729499054,2.94,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729499757,5.5213,181.09,181.01,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729499758,2.94,181.08,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729500055,2.94,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754729500557,2.94,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729500757,2.94,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754729500758,2.94,181.09,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729500956,2.94,181.11,181.05,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729501154,2.94,181.14,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729501358,2.94,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729501758,142.48,181.16,181.09,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754729501960,2.94,181.11,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729502257,142.48,181.16,181.08,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754729502258,2.94,181.13,181.08,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754729502458,2.94,181.12,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729503165,5.5193,181.15,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729503357,2.94,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729503862,5.5195,181.14,181.07,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729503863,2.94,181.15,181.07,7.91860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729504165,2.94,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729504365,2.94,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729504567,2.94,181.11,181.05,4.12470821]
["bitfinex-derivatives","SOLF0:USTF0",1754729504768,5.5211,181.09,181.05,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754729505062,2.94,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729505263,2.94,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729505463,2.94,181.06,181.05,4.12570667]
["bitfinex-derivatives","SOLF0:USTF0",1754729505664,2.94,181.06,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729505860,2.94,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729506064,4.93860668,181.09,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729506266,4.93860668,181.09,180.99,4.59274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729506267,4.93860668,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729506468,5.5231,181.03,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729506668,2.94,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729506873,2.94,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729507064,2.94,181.0,180.99,7.11531213]
["bitfinex-derivatives","SOLF0:USTF0",1754729507267,2.94,181.03,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729507473,2.94,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729507671,2.94,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729508073,2.94,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729508275,2.94,181.06,181.05,7.1225668]
["bitfinex-derivatives","SOLF0:USTF0",1754729508471,2.94,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729508769,2.94,181.07,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729508968,2.94,181.07,181.03,7.1158648]
["bitfinex-derivatives","SOLF0:USTF0",1754729509171,2.94,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729509371,2.94,181.07,181.04,4.14082392]
["bitfinex-derivatives","SOLF0:USTF0",1754729509576,2.94,181.07,181.0,7.57274656]
["bitfinex-derivatives","SOLF0:USTF0",1754729509577,2.97989297,181.07,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729509764,2.94,181.05,181.01,4.14136204]
["bitfinex-derivatives","SOLF0:USTF0",1754729509962,2.94,181.05,181.02,4.14136204]
["bitfinex-derivatives","SOLF0:USTF0",1754729510163,2.94,181.05,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729510369,0.03989297,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729510579,2.94,181.07,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729511672,2.94,181.06,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729511874,2.94,181.06,181.04,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754729512379,2.94,181.05,181.04,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754729512577,2.94,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754729512773,2.94,181.04,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754729512980,2.94,181.03,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729513479,2.94,181.03,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754729514977,2.94,181.06,181.03,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754729515178,2.94,181.05,181.03,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754729515375,2.94,181.06,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754729516173,2.94,181.06,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754729516579,2.97816975,181.06,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729516979,2.97816975,181.06,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729517684,2.94,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729518380,2.94,181.05,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754729518586,2.94,181.04,181.03,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754729518880,0.03816975,181.06,180.97,4.93860668]
["bitfinex-derivatives","SOLF0:USTF0",1754729518881,2.94,181.05,181.04,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754729519289,2.94,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754729519684,2.94,181.05,181.04,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754729520079,2.94,181.05,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729520279,2.94,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754729520475,0.03737141,181.06,181.03,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754729520680,2.94,181.04,181.03,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754729520980,2.94,181.05,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754729521188,2.94,181.05,181.04,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754729521385,0.03737141,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729521684,0.03737141,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729521884,0.03737141,181.06,181.05,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754729522682,0.03737141,181.06,181.05,13.44090668]
["bitfinex-derivatives","SOLF0:USTF0",1754729523891,7.141e-05,181.06,181.05,13.44090668]
["bitfinex-derivatives","SOLF0:USTF0",1754729524080,2.94,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754729524286,374.2,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729524480,2.94,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729524894,2.94,181.13,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729525085,2.94,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729525280,2.94,181.13,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754729525488,2.94,181.12,181.1,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754729525789,2.94,181.12,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754729525981,2.94,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754729526388,3.15,181.11,181.1,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754729526588,371.26,181.14,181.1,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754729526785,371.26,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754729526990,3.15,181.13,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729527195,371.26,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729527692,141.18,181.16,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729527693,144.33,181.16,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729527884,141.18,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729528083,3.15,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729530294,8.6695,181.15,181.11,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754729530487,5.5195,181.15,181.11,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754729530682,3.15,181.13,181.11,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754729530986,3.15,181.12,181.11,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754729532098,141.18,181.16,181.09,0.0414915]
["bitfinex-derivatives","SOLF0:USTF0",1754729532297,144.33,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729532490,3.15,181.15,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729532695,3.15,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729532999,3.15,181.15,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729534801,140.66,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729534802,143.81,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729535999,143.81,181.17,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754729536199,3.15,181.16,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729537098,3.15,181.14,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729539107,8.6695,181.14,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729539504,3.15,181.14,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729539705,3.15,181.14,181.13,2.9667043]
["bitfinex-derivatives","SOLF0:USTF0",1754729540303,3.15,181.16,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729540893,140.66,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729541402,140.66,181.17,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729541702,140.66,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729542107,143.81,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729542299,143.81,181.17,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754729542500,3.15,181.16,181.15,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754729542901,140.66,181.17,181.15,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754729543102,143.81,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729543707,143.81,181.17,181.16,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754729543905,140.66,181.17,181.16,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754729544207,3.15,181.17,181.16,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754729544610,3.15,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729545101,140.26,181.19,181.13,0.0367043]
["bitfinex-derivatives","SOLF0:USTF0",1754729545305,3.15,181.22,181.16,4.91794244]
["bitfinex-derivatives","SOLF0:USTF0",1754729545500,3.15,181.22,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729546200,140.24,181.23,181.2,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754729546411,143.39,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729546699,143.39,181.23,181.2,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754729546903,3.15,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729547103,3.15,181.22,181.21,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754729547908,140.24,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729548406,140.24,181.23,181.22,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754729548609,143.39,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729549405,140.24,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729549711,3.15,181.24,181.18,4.95351394]
["bitfinex-derivatives","SOLF0:USTF0",1754729549916,3.15,181.24,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729550111,140.16,181.26,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754729550311,3.15,181.25,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729551212,140.16,181.26,181.2,4.95604401]
["bitfinex-derivatives","SOLF0:USTF0",1754729551419,140.16,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729551915,3.15,181.28,181.25,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754729552208,143.23,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729552512,3.15,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729552704,140.08,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729552907,143.23,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729553406,143.23,181.3,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729553407,140.08,181.3,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729553610,140.08,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729553817,143.23,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729554316,3.15,181.29,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729555118,3.15,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729555613,145.5144,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729555614,148.6644,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729555808,143.15,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729556007,143.15,181.31,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729556213,140.0,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729556415,3.15,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729556915,2.93,181.3,181.26,8.5127483]
["bitfinex-derivatives","SOLF0:USTF0",1754729557116,2.93,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729557813,5.515,181.29,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729558002,2.93,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729559016,2.93,181.28,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729559017,5.5154,181.28,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729559209,2.93,181.27,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729559516,2.93,181.27,181.26,2.9969483]
["bitfinex-derivatives","SOLF0:USTF0",1754729561316,8.4456,181.27,181.26,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1754729562110,8.4456,181.27,181.17,119.95510548]
["bitfinex-derivatives","SOLF0:USTF0",1754729562111,5.5168,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729562318,2.93,181.24,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729562513,2.93,181.23,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729562820,2.93,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729563215,2.93,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729563517,139.82,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729563722,139.82,181.24,181.11,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1754729563723,139.82,181.24,181.19,4.91794244]
["bitfinex-derivatives","SOLF0:USTF0",1754729563922,2.93,181.26,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729565521,2.93,181.26,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729566013,2.93,181.25,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729567616,2.93,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729567813,2.93,181.24,181.18,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729567814,2.93,181.24,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729568018,2.93,181.24,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729568219,3.01467601,181.25,181.21,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754729568414,2.93,181.24,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729568722,2.93,181.25,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729569027,2.93,181.24,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729570929,2.93,181.24,181.21,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754729571122,2.93,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729571521,2.93,181.23,181.16,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729571824,5.94467601,181.23,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729572125,2.93,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729572326,2.93,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729573623,2.93,181.18,181.1,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729573819,2.93,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729574317,5.519,181.16,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754729574721,2.93,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729575931,2.93,181.15,181.14,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754729576632,2.93,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729580129,2.93,181.15,181.14,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754729580434,2.93,181.15,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729583839,8.53337601,181.17,181.14,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754729584042,2.93,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729584437,142.13,181.2,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729585235,142.13,181.2,181.13,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729585236,6.17181038,181.31,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729585442,2.93,181.25,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729585832,3.01467601,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729586143,2.93,181.21,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729586336,2.96,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754729586840,2.96,181.18,181.17,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754729587032,5.5179,181.2,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754729587236,2.96,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729587437,2.96,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754729587739,3.01467601,181.24,181.15,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729587740,2.96,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729589837,142.07467601,181.26,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729590044,2.96,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729590346,5.5172,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729590531,2.96,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729591539,2.96,181.22,181.15,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729591748,2.96,181.2,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729591940,2.96,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729592441,8.4776,181.21,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729592642,2.96,181.21,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729592847,2.96,181.23,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754729593043,2.96,181.23,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729593243,2.96,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729594450,2.96,181.25,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729595046,2.96,181.24,181.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729595246,144.576,181.26,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754729595444,2.96,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729596152,8.4762,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729596346,2.96,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729597045,2.96,181.23,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754729597243,2.96,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729597443,2.96,181.23,181.13,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729597444,2.96,181.23,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729597644,2.96,181.23,181.16,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729597645,8.4769,181.23,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729597850,2.96,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729598149,2.96,181.22,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729601754,2.96,181.22,181.21,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754729602052,142.02,181.26,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729602448,2.96,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729602954,139.06,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729603254,142.02,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729603458,139.06,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729603756,2.96,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729605355,2.96,181.25,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754729605557,2.96,181.33,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729605758,2.96,181.31,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729606054,2.96,181.3,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729606255,2.96,181.29,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729607448,2.96,181.3,181.27,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754729608350,2.96,181.32,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729608550,138.7,181.33,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729608859,2.96,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729610155,138.7,181.33,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754729610354,2.96,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729611262,2.96,181.32,181.31,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754729612664,2.96,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729618267,138.7,181.33,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729618268,141.87,181.33,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729618470,138.7,181.33,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729618969,138.7,181.33,181.32,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754729621172,141.87,181.33,181.32,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754729623566,3.17,181.32,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729624276,3.17,181.32,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729624472,3.17,181.32,181.3,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754729624677,3.17,181.31,181.3,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754729625572,3.17,181.31,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754729625765,138.7,181.33,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754729625971,138.7,181.33,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729626170,141.87,181.33,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729626569,141.87,181.33,181.3,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729626773,3.17,181.32,181.31,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754729628773,138.7,181.33,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754729628967,3.17,181.35,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729629168,141.77,181.37,181.32,6.12467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729629378,3.17,181.36,181.35,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754729630182,3.17,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729630880,3.17,181.34,181.26,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729631073,3.17,181.34,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729631272,3.17,181.32,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729631681,3.17,181.31,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729632181,3.17,181.31,181.28,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754729632381,3.17,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729632778,3.17,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729633870,138.6,181.32,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729634072,3.17,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729634270,3.17,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729635782,3.17,181.3,181.29,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1754729636685,3.17,181.31,181.3,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754729637283,138.6,181.32,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754729637484,141.77,181.32,181.31,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754729638397,3.17,181.34,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754729638688,3.17,181.33,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754729639078,3.17,181.35,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729639279,3.17,181.35,181.33,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754729639586,3.17,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729640181,138.58,181.36,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729640581,141.75,181.36,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729640883,141.75,181.36,181.26,7.63206746]
["bitfinex-derivatives","SOLF0:USTF0",1754729640884,3.17,181.35,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729641183,3.17,181.35,181.29,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729641388,3.17,181.31,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729641584,3.17,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729641781,3.17,181.3,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729641986,3.17,181.28,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729642588,3.17,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729643093,3.17,181.25,181.24,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754729643389,3.17,181.25,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729645296,3.17,181.25,181.2,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729645593,0.04045051,181.27,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729645793,3.17,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729646093,3.17,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729646482,0.04045051,181.27,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729647089,3.19045051,181.27,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754729647492,3.19045051,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729648290,3.19045051,181.27,181.26,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754729649098,0.04045051,181.27,181.26,11.68057601]
["bitfinex-derivatives","SOLF0:USTF0",1754729649284,3.15,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729649490,3.15,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729649891,3.15,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729650297,3.15,181.35,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754729650492,3.15,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729651695,3.15,181.35,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754729651896,3.15,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729652094,138.56,181.36,181.34,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729652495,3.15,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729652698,3.15,181.35,181.34,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754729653800,141.71,181.36,181.35,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754729654398,141.71,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729654600,3.15,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729655404,3.15,181.35,181.34,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754729656103,3.15,181.37,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754729656308,3.15,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729656706,3.15,181.37,181.36,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754729658511,3.15,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729661612,3.15,181.37,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729661912,6.16467601,181.37,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729662113,3.15,181.36,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729663912,5.5129,181.36,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729664116,3.15,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729664506,138.5,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729664715,141.65,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729668321,141.65,181.35,181.34,3.19186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729668616,141.65,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729670512,147.1631,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729672822,141.65,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729673320,147.1631,181.35,181.34,0.04186754]
["bitfinex-derivatives","SOLF0:USTF0",1754729673723,144.66467601,181.35,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729674022,3.15,181.32,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729674222,3.15,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729674422,3.15,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729674622,3.15,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729675022,8.6649,181.3,181.23,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729675218,3.15,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729675824,3.15,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729676016,5.5147,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729676219,3.15,181.31,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729676427,138.48,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754729677224,138.48,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729678225,138.48,181.29,181.28,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754729678423,0.03498185,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729678821,0.03498185,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729679019,3.23498185,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729679626,3.23498185,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729680227,5.54968185,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729680422,3.2,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754729680624,3.2,181.29,181.22,7.63206746]
["bitfinex-derivatives","SOLF0:USTF0",1754729680925,3.2,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729683230,3.2,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754729683431,3.2,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729683627,3.2,181.27,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729683828,3.2,181.27,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754729684029,138.48,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729684225,3.2,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729685125,0.03495676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729685329,0.03495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729685532,3.23495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729685931,5.55085676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729686128,5.55085676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729686129,3.2,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729688031,3.2,181.25,181.17,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729688224,3.2,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729689036,3.2,181.24,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754729689336,3.2,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729689535,0.03495676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729689727,0.03495676,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754729689931,0.03495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729690531,3.23495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729692139,0.03495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729692641,3.23495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729693439,0.03495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729694040,0.03495676,181.26,181.25,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754729695844,0.03495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729696540,3.23495676,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729697541,3.23495676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729697837,3.23495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729698233,3.2,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729698539,3.2,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729699142,3.2,181.25,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754729699342,3.2,181.25,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729699944,3.2,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729700141,3.2,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729700345,3.2,181.24,181.21,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754729700636,3.2,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729702752,5.5165,181.24,181.18,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729703042,5.5162,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729703250,0.03495676,181.26,181.22,6.09467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729703449,0.03495676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729703747,0.03495676,181.26,181.23,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754729703948,3.23495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729704442,0.03495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729705242,3.23495676,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729705540,3.23495676,181.26,181.17,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729705541,3.23495676,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729705741,3.23495676,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729706242,6.24963277,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729706445,2.93,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729706646,2.93,181.25,181.18,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729706848,2.93,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729707047,2.93,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729708351,0.03495676,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729708543,2.96495676,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729708743,2.93,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729709244,0.03495676,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729709447,2.96495676,181.26,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729710345,2.96495676,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729710747,2.96495676,181.26,181.25,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754729710940,0.03495676,181.26,181.25,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754729711347,0.03495676,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729711747,2.96495676,181.26,181.25,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754729712251,2.93,181.29,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754729712456,2.93,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729712756,141.35,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729713052,141.35,181.32,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754729713250,141.35,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729713645,2.93,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729715951,2.93,181.34,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729716247,2.93,181.34,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729716649,2.93,181.33,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729717048,2.93,181.33,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729717446,143.8929,181.36,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729717653,2.93,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729717853,2.93,181.34,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729719048,138.38,181.36,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729719553,2.93,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729719754,2.93,181.35,181.33,3.21022896]
["bitfinex-derivatives","SOLF0:USTF0",1754729720246,2.93,181.35,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729722949,2.93,181.38,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729723252,2.93,181.39,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729723448,2.93,181.38,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729723953,2.93,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729724858,138.32,181.4,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729725054,138.28,181.41,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754729725359,2.93,181.4,181.34,6.18467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729725658,2.93,181.4,181.34,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729725852,370.9,181.42,181.37,0.03562374]
["bitfinex-derivatives","SOLF0:USTF0",1754729726063,509.18,181.42,181.37,0.03562374]
["bitfinex-derivatives","SOLF0:USTF0",1754729726247,2.93,181.39,181.37,0.03562374]
["bitfinex-derivatives","SOLF0:USTF0",1754729726753,2.93,181.39,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729728555,141.19,181.41,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729728753,138.26,181.41,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729728961,138.26,181.41,181.37,3.05029975]
["bitfinex-derivatives","SOLF0:USTF0",1754729728962,138.26,181.41,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729729262,2.93,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729729460,2.93,181.43,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729730252,138.26,181.44,181.4,0.03705143]
["bitfinex-derivatives","SOLF0:USTF0",1754729730652,2.93,181.43,181.4,0.03705143]
["bitfinex-derivatives","SOLF0:USTF0",1754729730960,2.93,181.43,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729731154,2.93,181.42,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729731349,2.93,181.42,181.4,0.03705143]
["bitfinex-derivatives","SOLF0:USTF0",1754729732256,2.93,181.4,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729732457,2.93,181.4,181.28,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729732656,2.93,181.4,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729732859,2.93,181.4,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729733054,2.93,181.37,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754729733258,2.93,181.37,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729733459,2.93,181.35,181.29,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729733664,2.93,181.35,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729734058,2.93,181.35,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729734262,2.93,181.35,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729734860,2.93,181.34,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754729737162,3.16875242,181.36,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754729737464,3.16875242,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729740765,3.16875242,181.36,181.35,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754729741272,3.16875242,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729743572,0.03875242,181.36,181.35,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754729743776,5.242e-05,181.36,181.35,11.58787601]
["bitfinex-derivatives","SOLF0:USTF0",1754729744068,3.13,181.42,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754729744272,138.22,181.46,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729744862,138.22,181.46,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754729745266,138.22,181.46,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729745473,138.22,181.46,181.43,3.09783207]
["bitfinex-derivatives","SOLF0:USTF0",1754729746066,138.22,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729746266,3.13,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729748564,8.6401,181.45,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729749673,8.6404,181.44,181.43,0.03783207]
["bitfinex-derivatives","SOLF0:USTF0",1754729751874,8.6404,181.44,181.43,3.09783207]
["bitfinex-derivatives","SOLF0:USTF0",1754729752979,8.6404,181.44,181.43,0.03783207]
["bitfinex-derivatives","SOLF0:USTF0",1754729753278,8.6404,181.44,181.27,9.27516604]
["bitfinex-derivatives","SOLF0:USTF0",1754729753279,3.13,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729753473,5.5113,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729753673,8.6413,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729753869,3.13,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729754077,5.5108,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729754385,3.13,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729754680,5.54756444,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729754880,5.54756444,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729755076,8.641,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729755470,3.13,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729758182,5.54776444,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754729758478,5.54776444,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729758679,3.13,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729758881,3.13,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754729759182,3.13,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729759683,8.67756444,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729759884,3.13,181.42,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729760281,8.67756444,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729760785,3.13,181.42,181.36,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729760986,3.13,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729761176,5.5126,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729761382,6.14467601,181.42,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729761583,3.13,181.42,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729761788,0.03502812,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729762091,3.16502812,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729762686,8.67662812,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729762885,3.13,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729763075,3.13,181.4,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729763278,3.13,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729763489,5.5114,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729763785,3.13,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729764586,3.13,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729765290,3.13,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729765785,3.13,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754729766687,3.17,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729766884,3.17,181.43,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729767589,3.20773793,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729767791,3.20773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729768188,0.03773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729769598,0.03773793,181.45,181.44,6.20467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729770602,3.20773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729770788,0.03773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729772095,0.03773793,181.45,181.44,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754729772298,0.03773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729773096,3.20773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729773503,0.03773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729775199,0.03773793,181.45,181.44,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754729775504,0.03773793,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729776105,0.03773793,181.45,181.44,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754729776307,138.22,181.46,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729776606,138.22,181.46,181.45,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754729777703,138.22,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729778606,138.22,181.46,181.45,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754729778910,138.22,181.46,181.45,11.71477601]
["bitfinex-derivatives","SOLF0:USTF0",1754729781204,138.22,181.46,181.45,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754729781412,141.39,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729781808,138.22,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729783003,143.7298,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729783713,138.22,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729784009,138.22,181.46,181.45,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754729784202,138.22,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729785403,141.39,181.46,181.43,0.03816358]
["bitfinex-derivatives","SOLF0:USTF0",1754729785611,3.17,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729786201,6.18467601,181.45,181.43,0.03816358]
["bitfinex-derivatives","SOLF0:USTF0",1754729786612,3.17,181.44,181.43,0.03816358]
["bitfinex-derivatives","SOLF0:USTF0",1754729787208,3.17,181.44,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729788012,3.17,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729788516,3.17,181.41,181.4,7.31492959]
["bitfinex-derivatives","SOLF0:USTF0",1754729789212,3.17,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729789710,3.17,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729789911,3.01467601,181.41,181.33,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729790103,3.01467601,181.41,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729790104,3.17,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729790408,3.17,181.4,181.34,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729790611,3.17,181.4,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729790917,3.17,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729791116,3.17,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729791312,3.01467601,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729791518,3.17,181.43,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754729791712,3.17,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729792513,3.17,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754729792706,3.17,181.42,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729793016,3.05132403,181.43,181.36,7.31512662]
["bitfinex-derivatives","SOLF0:USTF0",1754729793017,3.17,181.4,181.36,7.31512662]
["bitfinex-derivatives","SOLF0:USTF0",1754729793218,3.17,181.4,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729793518,8.6823,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729793817,3.17,181.38,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729794005,3.17,181.38,181.34,4.12577622]
["bitfinex-derivatives","SOLF0:USTF0",1754729794211,3.17,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729794413,0.03560573,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729795418,0.03560573,181.37,181.31,4.61739145]
["bitfinex-derivatives","SOLF0:USTF0",1754729795419,3.17,181.36,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729795617,3.17,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729795918,3.17,181.36,181.32,4.1263615]
["bitfinex-derivatives","SOLF0:USTF0",1754729795919,3.17,181.36,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754729796712,3.17,181.36,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754729796713,3.17,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729796907,3.12,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729797924,0.03618513,181.33,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754729798114,3.15618513,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729798413,0.03618513,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729801020,0.03618513,181.33,181.32,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754729801624,0.03618513,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729803923,0.03618513,181.33,181.32,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754729806425,3.15618513,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729806819,0.03618513,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729808421,3.15618513,181.33,181.26,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729808629,3.15618513,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729808923,3.12,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729809124,5.5147,181.31,181.27,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754729809330,3.12,181.3,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754729809527,3.12,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729809824,8.67194596,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729810016,3.15774596,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729810216,0.03774596,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729810826,0.03774596,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729811319,3.01467601,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729811520,3.12,181.37,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729811724,3.12,181.37,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729811923,3.12,181.37,181.29,6.09467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729812226,5.54918858,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729812427,8.66918858,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729812821,5.54918858,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729813121,8.66918858,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729813423,8.66918858,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729814926,5.5135,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729815130,3.12,181.33,181.29,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729815330,3.12,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729816028,5.54918858,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729816927,8.66918858,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729817127,8.66918858,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729817427,5.54918858,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729817730,3.12,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729818132,5.54918858,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729818336,5.54918858,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729818337,8.66918858,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729818528,8.66918858,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729818928,5.54918858,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754729819128,5.54918858,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729819533,0.03588858,181.35,181.33,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754729819730,0.03588858,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729820235,3.12,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729820533,0.03583589,181.36,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729820736,3.12,181.34,181.33,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754729821433,0.03583589,181.36,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754729821627,0.03583589,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729822635,0.03583589,181.36,181.35,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754729823135,0.03583589,181.36,181.35,11.60787601]
["bitfinex-derivatives","SOLF0:USTF0",1754729824236,0.03583589,181.36,181.35,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754729825038,3.12,181.4,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754729825231,3.12,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754729826437,5.5112,181.41,181.37,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754729826634,8.521,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729827438,8.521,181.42,181.38,3.25603208]
["bitfinex-derivatives","SOLF0:USTF0",1754729828234,3.01,181.41,181.38,3.25603208]
["bitfinex-derivatives","SOLF0:USTF0",1754729828435,8.5212,181.41,181.38,3.25603208]
["bitfinex-derivatives","SOLF0:USTF0",1754729828940,3.01,181.41,181.38,3.25603208]
["bitfinex-derivatives","SOLF0:USTF0",1754729829339,3.01,181.43,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754729829641,3.01,181.45,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729829935,3.01,181.45,181.39,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729830139,3.01,181.45,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729830434,3.01,181.45,181.4,3.25535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729830634,8.52,181.45,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729831035,3.01467601,181.48,181.4,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729831334,3.01,181.45,181.4,3.25535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729831741,3.01,181.45,181.4,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729831945,3.01,181.45,181.4,3.25535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729832344,3.01,181.45,181.4,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729832544,5.5109,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729832839,8.5209,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729835736,3.01,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729836444,8.5209,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729837947,5.5107,181.43,181.4,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1754729838141,8.5207,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729838749,5.5107,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729838948,3.01467601,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729838949,8.5204,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729839344,3.01467601,181.51,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729839654,3.01,181.5,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729840046,5.5093,181.48,181.45,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729840247,3.01,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729840556,8.5189,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729840947,3.01,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729841246,8.5191,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729843351,8.5191,181.48,181.45,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729843352,8.5189,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729845949,8.5192,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729846152,8.5192,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729846653,8.5192,181.48,181.45,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729846654,3.01,181.46,181.45,3.25914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729846955,3.01,181.46,181.45,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729847255,8.5197,181.46,181.45,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754729847754,6.02467601,181.46,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729847955,8.5205,181.44,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729848556,5.5107,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729848761,3.01,181.42,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729849559,8.5209,181.42,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729850059,3.01,181.41,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729850250,3.01,181.41,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729850452,8.5212,181.41,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729850653,8.5212,181.41,181.32,113.77759864]
["bitfinex-derivatives","SOLF0:USTF0",1754729850654,3.01,181.41,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729850855,3.01,181.41,181.35,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754729851058,3.01,181.41,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729851358,8.56182904,181.4,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729851551,0.04002904,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729852155,3.05002904,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729852453,3.01,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729852758,3.01,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729853856,8.5221,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729854050,3.01,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729854255,3.05002904,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729854458,3.01,181.39,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729854659,5.55162904,181.4,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729855762,5.5119,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729855951,8.5219,181.39,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729856157,0.04002904,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729856357,0.04002904,181.4,181.37,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754729856562,0.04002904,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754729856766,0.04002904,181.4,181.38,4.11555085]
["bitfinex-derivatives","SOLF0:USTF0",1754729857064,0.04002904,181.4,181.39,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754729858361,0.04002904,181.4,181.39,12.55743639]
["bitfinex-derivatives","SOLF0:USTF0",1754729858666,0.04002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729862968,0.04002904,181.4,181.39,7.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1754729863562,0.04002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729863763,0.04002904,181.4,181.39,7.05058552]
["bitfinex-derivatives","SOLF0:USTF0",1754729864364,3.15002904,181.4,181.39,7.05058552]
["bitfinex-derivatives","SOLF0:USTF0",1754729864567,3.15002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729866075,8.66152904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729866369,8.66152904,181.4,181.39,7.06488494]
["bitfinex-derivatives","SOLF0:USTF0",1754729866567,3.15002904,181.4,181.39,7.06488494]
["bitfinex-derivatives","SOLF0:USTF0",1754729866768,3.15002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729866974,8.66152904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729867371,3.11,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729867570,3.11,181.38,181.37,7.06611398]
["bitfinex-derivatives","SOLF0:USTF0",1754729867774,0.04002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729867974,3.15002904,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729868168,3.11,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729868472,0.04002904,181.4,181.38,7.06647769]
["bitfinex-derivatives","SOLF0:USTF0",1754729868675,0.04002904,181.4,181.35,3.01467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729868676,3.15002904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729869173,8.66152904,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729869369,0.04002904,181.4,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729869578,3.11,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729870075,0.04002904,181.4,181.38,7.06689398]
["bitfinex-derivatives","SOLF0:USTF0",1754729870373,0.04002904,181.4,181.39,7.06644569]
["bitfinex-derivatives","SOLF0:USTF0",1754729870967,5.5102,181.44,181.39,12.57794569]
["bitfinex-derivatives","SOLF0:USTF0",1754729871278,3.11,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729872177,0.95941773,181.52,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729872476,3.11,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729872971,0.95941773,181.52,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729873168,3.11,181.51,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729873576,3.11,181.46,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729873975,3.11,181.46,181.45,0.04057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729874367,3.11,181.46,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729874573,5.5095,181.47,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729874771,8.6195,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729874976,8.6197,181.46,181.45,0.04057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729875872,8.6197,181.46,181.45,2.97057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729877573,8.6197,181.46,181.45,0.04057017]
["bitfinex-derivatives","SOLF0:USTF0",1754729881173,5.5115,181.4,181.36,4.59887699]
["bitfinex-derivatives","SOLF0:USTF0",1754729881487,3.11,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729881672,3.11,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729882172,5.5119,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729882372,6.12467601,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729882576,0.0374019,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729882879,0.0374019,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729883074,0.0374019,181.4,181.37,4.13656307]
["bitfinex-derivatives","SOLF0:USTF0",1754729883280,0.0374019,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729883784,8.6589019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729884178,0.0374019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729886070,3.1474019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729886781,8.6589019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729887277,5.5489019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729887479,8.5889019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729887983,5.5489019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729892687,8.5889019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729894388,5.5489019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729896290,0.0374019,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754729896485,0.0374019,181.4,181.39,7.35861646]
["bitfinex-derivatives","SOLF0:USTF0",1754729896885,5.5489019,181.4,181.39,7.35861646]
["bitfinex-derivatives","SOLF0:USTF0",1754729897091,5.5489019,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729897785,0.0374019,181.4,181.39,7.35629215]
["bitfinex-derivatives","SOLF0:USTF0",1754729898582,0.0374019,181.4,181.39,12.86809215]
["bitfinex-derivatives","SOLF0:USTF0",1754729900890,0.0374019,181.4,181.39,7.35629215]
["bitfinex-derivatives","SOLF0:USTF0",1754729901991,5.5489019,181.4,181.39,7.35629215]
["bitfinex-derivatives","SOLF0:USTF0",1754729902487,3.04,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729902695,3.04,181.38,181.37,7.35788331]
["bitfinex-derivatives","SOLF0:USTF0",1754729903096,5.512,181.39,181.37,7.35788331]
["bitfinex-derivatives","SOLF0:USTF0",1754729903392,8.552,181.39,181.38,4.14788331]
["bitfinex-derivatives","SOLF0:USTF0",1754729903595,3.04,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729903784,3.04,181.37,181.36,7.35831397]
["bitfinex-derivatives","SOLF0:USTF0",1754729903987,5.5119,181.39,181.36,7.35831397]
["bitfinex-derivatives","SOLF0:USTF0",1754729904187,5.5119,181.39,181.37,7.35831397]
["bitfinex-derivatives","SOLF0:USTF0",1754729904392,3.04,181.38,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729904592,3.04,181.38,181.37,7.3583833]
["bitfinex-derivatives","SOLF0:USTF0",1754729905496,8.5890019,181.4,181.37,7.3583833]
["bitfinex-derivatives","SOLF0:USTF0",1754729905795,8.5890019,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729910597,5.5490019,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729911801,0.0374019,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729912396,0.0374019,181.4,181.39,7.35488287]
["bitfinex-derivatives","SOLF0:USTF0",1754729913401,0.0374019,181.4,181.39,12.86668287]
["bitfinex-derivatives","SOLF0:USTF0",1754729914305,5.5105,181.44,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754729914497,3.04,181.47,181.42,6.22467601]
["bitfinex-derivatives","SOLF0:USTF0",1754729914696,3.04,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754729915705,8.55,181.45,181.44,0.03480276]
["bitfinex-derivatives","SOLF0:USTF0",1754729915909,11.56467601,181.45,181.44,0.03480276]
["bitfinex-derivatives","SOLF0:USTF0",1754729917207,8.55,181.45,181.44,0.03480276]
["bitfinex-derivatives","SOLF0:USTF0",1754729918915,8.5009,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729920117,5.5114,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729920412,2.99,181.4,181.39,7.24545124]
["bitfinex-derivatives","SOLF0:USTF0",1754729920612,5.5114,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729920814,8.501,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729921212,8.53690467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729922111,5.54690467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729922317,8.53690467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729925018,8.5012,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754729925218,8.5012,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729925417,2.99,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729925722,8.5018,181.4,181.39,7.24726426]
["bitfinex-derivatives","SOLF0:USTF0",1754729926221,8.5018,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729926416,3.02590467,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729926619,0.03590467,181.42,181.4,4.14634258]
["bitfinex-derivatives","SOLF0:USTF0",1754729926817,0.03590467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729928124,5.54680467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729929321,8.53680467,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729929525,5.5117,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729929714,8.5017,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729929919,5.5117,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729930116,5.5117,181.4,181.39,7.24672375]
["bitfinex-derivatives","SOLF0:USTF0",1754729931724,8.5017,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729932525,3.01467601,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729932526,8.5022,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729933225,8.5022,181.38,181.37,4.14824352]
["bitfinex-derivatives","SOLF0:USTF0",1754729933427,3.05497761,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729933428,2.99,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729933621,2.99,181.37,181.36,7.24841694]
["bitfinex-derivatives","SOLF0:USTF0",1754729933929,5.5121,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729934227,5.5121,181.38,181.37,7.24841694]
["bitfinex-derivatives","SOLF0:USTF0",1754729934422,5.5121,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729936123,2.99,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729936631,0.0403016,181.39,181.36,7.2463971]
["bitfinex-derivatives","SOLF0:USTF0",1754729936824,0.0403016,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729937124,0.0403016,181.39,181.38,7.2463971]
["bitfinex-derivatives","SOLF0:USTF0",1754729937726,5.511,181.42,181.38,7.2463971]
["bitfinex-derivatives","SOLF0:USTF0",1754729937931,6.00467601,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729938527,8.5008,181.43,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754729938830,5.5108,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729940225,5.511,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729940423,8.501,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729940630,5.511,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729941230,5.5107,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729942032,5.5104,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729942331,137.52,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729943128,143.0302,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729944735,137.52,181.45,181.42,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754729945030,140.47,181.48,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754729946227,5.5097,181.46,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754729946427,5.5097,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729947721,8.4795,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729948124,2.97,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729948834,5.5095,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729949137,8.4795,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729950428,137.44,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729952131,140.41,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729952635,137.44,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729956734,370.54,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729956940,137.38,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729957335,137.38,181.48,181.46,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754729957540,8.4785,181.5,181.46,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754729957840,137.36,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729958635,137.36,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729958837,2.97,181.5,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729959043,137.36,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729959342,137.36,181.49,181.48,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754729959640,137.36,181.49,181.48,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754729960437,137.36,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729961037,2.97,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729961433,137.36,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729961741,140.33,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729962038,140.33,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729962936,137.36,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729963739,137.36,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729963740,2.97,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729964136,8.4793,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729964338,2.97,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729968441,8.4794,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729968845,2.97,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729971445,2.97,181.46,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729971646,2.97,181.46,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729972042,2.97,181.46,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729973944,8.52377601,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729974146,11.49377601,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729974354,11.49377601,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754729974547,8.4797,181.46,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729977050,2.97,181.46,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729978450,8.52377601,181.48,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729978647,11.56377601,181.48,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729979553,3.04,181.47,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729981254,140.4,181.49,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729981449,137.36,181.49,181.45,3.17181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729983253,137.36,181.49,181.45,5.55181002]
["bitfinex-derivatives","SOLF0:USTF0",1754729983556,137.36,181.49,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729985348,137.36,181.49,181.46,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754729985556,142.6286,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729986056,145.6686,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729986251,142.6286,181.5,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754729986450,142.6286,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729986648,145.6686,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729996159,145.6686,181.5,181.47,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754729996561,142.6286,181.5,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754729996768,142.6286,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729997569,145.6686,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754729999068,142.6286,181.5,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754729999272,137.12,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730000370,145.6685,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730001268,137.12,181.5,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754730001472,137.12,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730002676,140.16,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730002873,142.08425366,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730003074,3.04,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730003376,3.04,181.49,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730003567,4.96425366,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730003769,141.92425366,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730004269,136.96,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730004475,136.96,181.47,181.46,4.99425366]
["bitfinex-derivatives","SOLF0:USTF0",1754730004676,136.96,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730005375,145.5094,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754730005976,8.5497,181.46,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730006974,8.5497,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730007179,8.5497,181.46,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730007775,8.5497,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730009478,8.5497,181.46,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730010286,8.5497,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730010880,5.5097,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730011183,136.96,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730012783,140.08,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730013973,136.96,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730014175,145.5894,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730014788,3.12,181.46,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730014987,136.88,181.47,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730015489,140.0,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730015992,145.5094,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730018589,136.88,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730019094,140.0,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730019385,3.12,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730019592,8.6291,181.49,181.45,7.36591513]
["bitfinex-derivatives","SOLF0:USTF0",1754730019793,136.84,181.48,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730019995,136.84,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730020793,3.12,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730021293,8.6297,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730021694,5.5097,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730021997,8.6297,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730022998,5.5097,181.46,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730023297,139.96,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730023298,142.3495,181.47,181.45,7.36837292]
["bitfinex-derivatives","SOLF0:USTF0",1754730023492,145.4695,181.47,181.45,3.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730023697,136.84,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730024098,136.84,181.47,181.46,7.32604992]
["bitfinex-derivatives","SOLF0:USTF0",1754730025097,135.25310908,181.47,181.46,10.33297864]
["bitfinex-derivatives","SOLF0:USTF0",1754730025395,5.5089,181.49,181.46,10.33297864]
["bitfinex-derivatives","SOLF0:USTF0",1754730025601,5.5089,181.49,181.47,4.13604992]
["bitfinex-derivatives","SOLF0:USTF0",1754730025900,8.6289,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730027600,3.12,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730028699,136.8,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730029401,16.56,181.63,181.45,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1754730029402,3.00692872,181.58,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730029589,3.12,181.56,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730030102,3.12,181.56,181.51,0.04206516]
["bitfinex-derivatives","SOLF0:USTF0",1754730030495,5.5079,181.52,181.51,0.04206516]
["bitfinex-derivatives","SOLF0:USTF0",1754730030697,148.39482872,181.52,181.51,0.04206516]
["bitfinex-derivatives","SOLF0:USTF0",1754730032510,145.3879,181.52,181.51,0.04206516]
["bitfinex-derivatives","SOLF0:USTF0",1754730032706,148.39482872,181.52,181.51,0.04206516]
["bitfinex-derivatives","SOLF0:USTF0",1754730034308,148.39482872,181.52,181.51,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730041899,5.5079,181.52,181.51,3.05006516]
["bitfinex-derivatives","SOLF0:USTF0",1754730042099,142.1879,181.52,181.51,3.05006516]
["bitfinex-derivatives","SOLF0:USTF0",1754730045111,145.19482872,181.52,181.51,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730047010,139.68692872,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730047208,3.00692872,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730047510,139.81,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730047709,3.00692872,181.47,181.39,4.59982384]
["bitfinex-derivatives","SOLF0:USTF0",1754730047916,136.64,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730048109,136.64,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730048308,5.5103,181.45,181.44,4.12806093]
["bitfinex-derivatives","SOLF0:USTF0",1754730048509,5.5103,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730049012,142.1503,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730049215,142.1503,181.45,181.44,7.17809457]
["bitfinex-derivatives","SOLF0:USTF0",1754730049709,142.1503,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730050019,142.1503,181.45,181.44,7.17802174]
["bitfinex-derivatives","SOLF0:USTF0",1754730051705,142.1503,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730055210,142.1503,181.45,181.44,7.17786196]
["bitfinex-derivatives","SOLF0:USTF0",1754730055514,136.64,181.45,181.44,7.17786196]
["bitfinex-derivatives","SOLF0:USTF0",1754730055816,0.03881131,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730056004,0.03881131,181.46,181.45,7.17786196]
["bitfinex-derivatives","SOLF0:USTF0",1754730057012,3.20881131,181.46,181.45,7.17786196]
["bitfinex-derivatives","SOLF0:USTF0",1754730057210,5.5104,181.44,181.4,10.11132384]
["bitfinex-derivatives","SOLF0:USTF0",1754730057411,5.5104,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730057412,136.62,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730057613,136.62,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730057913,142.1303,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730059417,136.62,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730060319,142.1303,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730062318,136.62,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730062824,142.1303,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730064818,136.62,181.44,181.43,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730065323,5.5101,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730065521,5.5101,181.45,181.44,7.17813426]
["bitfinex-derivatives","SOLF0:USTF0",1754730067620,8.5201,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730067924,5.5109,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730068118,5.5109,181.43,181.42,7.08803715]
["bitfinex-derivatives","SOLF0:USTF0",1754730068521,0.03881131,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730068522,5.5112,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730068721,3.01,181.42,181.4,4.12963958]
["bitfinex-derivatives","SOLF0:USTF0",1754730068922,136.58,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730069124,142.0906,181.43,181.42,7.08963958]
["bitfinex-derivatives","SOLF0:USTF0",1754730069430,142.12901362,181.43,181.42,7.08963958]
["bitfinex-derivatives","SOLF0:USTF0",1754730069819,0.03841362,181.43,181.42,7.08963958]
["bitfinex-derivatives","SOLF0:USTF0",1754730070329,0.03841362,181.43,181.42,7.08742306]
["bitfinex-derivatives","SOLF0:USTF0",1754730071529,0.03841362,181.43,181.42,12.59832306]
["bitfinex-derivatives","SOLF0:USTF0",1754730075528,139.57,181.5,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730075730,139.57,181.5,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754730075731,3.01,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730075928,8.519,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730077027,136.56,181.5,181.48,7.07522532]
["bitfinex-derivatives","SOLF0:USTF0",1754730077225,136.56,181.5,181.49,7.07522532]
["bitfinex-derivatives","SOLF0:USTF0",1754730078229,5.5083,181.51,181.49,4.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1754730078425,5.5083,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730079732,5.5083,181.51,181.5,7.07171211]
["bitfinex-derivatives","SOLF0:USTF0",1754730080135,5.5083,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730081433,8.5183,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730081937,8.518,181.52,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730084141,136.54,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730084642,136.54,181.53,181.51,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754730084837,136.54,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730085941,5.5071,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730086242,5.5073,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730086635,3.01,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730086939,8.5171,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730087839,5.5071,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730088137,5.5074,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730088338,3.01,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730088842,5.5073,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730092844,3.01,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730092845,8.5171,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730094045,3.01,181.6,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730094342,136.44,181.6,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730094546,3.01,181.59,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730094742,136.44,181.6,181.56,0.03823503]
["bitfinex-derivatives","SOLF0:USTF0",1754730095048,3.01,181.58,181.56,0.03823503]
["bitfinex-derivatives","SOLF0:USTF0",1754730095645,3.01,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730096250,8.5161,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730096747,3.01,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730097336,8.5559,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730097950,8.5559,181.59,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730102051,5.5059,181.59,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730103741,5.5054,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730103947,5.5054,181.61,181.58,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730104150,5.5054,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730104347,144.915,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730104548,136.36,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730104753,139.41,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730105043,3.05,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730105657,11.0043,181.72,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730105854,3.05,181.68,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730106046,3.05,181.66,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730106354,5.5042,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730106551,8.5542,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730107056,3.05,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730107350,3.05,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730107551,8.5539,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730108555,3.05,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730109056,144.9135,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730109252,5.5037,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730109447,3.05,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730109850,3.05,181.65,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730110053,5.504,181.65,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730110255,3.05,181.64,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730110457,136.36,181.67,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730110754,3.05,181.66,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730111257,3.05,181.65,181.63,3.14988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730112445,5.5039,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730112655,8.5539,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730112858,8.5539,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730113050,3.05,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730113756,8.5537,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730118060,5.5042,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730118253,8.5542,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730122665,136.36,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730122666,8.5538,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730122867,3.05,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730123265,8.554,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730124567,139.41,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730125074,3.05,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730125761,139.41,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730125962,139.41,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730126365,3.16,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730126669,8.6637,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730127375,8.6643,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730127571,11.67122872,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730128065,136.18,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730128967,3.96531599,181.69,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730129270,3.16,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730129573,5.504,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730129959,6.16692872,181.67,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730130168,5.5043,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730130359,8.6643,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730130664,8.6643,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730131369,8.6643,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730131670,144.8243,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730131872,5.5043,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730132074,139.32,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730132375,139.32,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730132676,3.16,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730132876,136.16,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730133172,136.16,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730134183,5.5035,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730134868,5.5035,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730135571,5.54358609,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730135773,0.04048609,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730135972,0.04048609,181.68,181.67,6.10692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730136678,0.04048609,181.68,181.67,11.61032872]
["bitfinex-derivatives","SOLF0:USTF0",1754730137980,0.04048609,181.68,181.67,15.67620361]
["bitfinex-derivatives","SOLF0:USTF0",1754730139276,0.04048609,181.68,181.67,15.67557035]
["bitfinex-derivatives","SOLF0:USTF0",1754730141378,0.04048609,181.68,181.67,15.67401018]
["bitfinex-derivatives","SOLF0:USTF0",1754730142083,0.04048609,181.68,181.67,15.67342938]
["bitfinex-derivatives","SOLF0:USTF0",1754730143285,0.04048609,181.68,181.67,11.61032872]
["bitfinex-derivatives","SOLF0:USTF0",1754730144885,0.04048609,181.68,181.67,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754730145080,0.04048609,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730145386,3.20048609,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730145882,3.16,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730146179,5.5043,181.65,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730146390,3.16,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730146573,3.16,181.66,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730146777,3.16,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730146974,3.16,181.66,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730147276,5.504,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730147476,8.664,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730147676,8.664,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730147881,3.16,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730148973,3.16,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730149177,3.16,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730149987,3.16,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730152080,8.664,181.65,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730152284,3.16,181.64,181.63,3.13988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730154286,8.6643,181.64,181.63,0.03988294]
["bitfinex-derivatives","SOLF0:USTF0",1754730155287,5.5052,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730155491,3.16,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730155787,3.16,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730156176,3.16,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730156380,3.02,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730157385,8.5252,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730157988,3.02,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730158386,3.02,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730158587,5.54102549,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730158790,3.05612549,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730159481,3.05612549,181.62,181.58,5.54702813]
["bitfinex-derivatives","SOLF0:USTF0",1754730159482,3.02,181.61,181.58,3.25102813]
["bitfinex-derivatives","SOLF0:USTF0",1754730159783,3.02,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730159986,0.03612549,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730160692,0.03612549,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730161789,0.03612549,181.62,181.61,6.21692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730161989,5.5037,181.66,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754730162189,8.5237,181.66,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730163094,3.02,181.69,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730163293,3.02,181.68,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730163592,8.5232,181.68,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730163996,8.5232,181.68,181.65,3.24777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730164396,8.5234,181.67,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730164598,3.00692872,181.68,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730164797,3.02,181.67,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730165296,8.5236,181.66,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730166594,8.5236,181.66,181.65,3.24777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730167297,8.5236,181.66,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730168292,11.53052872,181.66,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730168991,8.5236,181.66,181.65,0.03777287]
["bitfinex-derivatives","SOLF0:USTF0",1754730172391,8.5252,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730172997,3.00692872,181.62,181.55,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730173298,3.02,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730173695,0.03631029,181.6,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730173895,0.03631029,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730174193,3.02,181.63,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730174393,0.0383516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730174698,8.5637516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730175497,5.5055,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730176386,0.0383516,181.61,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730176590,3.02,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730176794,3.02,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730177498,8.5258,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730178899,5.5058,181.59,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730179598,0.0383516,181.61,181.58,6.21692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730179793,0.0383516,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730180496,3.02,181.6,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730180792,5.506,181.59,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730181200,3.02,181.6,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730181899,0.0383516,181.61,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730182199,5.506,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730182399,5.506,181.59,181.57,3.24984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730182595,3.0583516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730182797,8.5261,181.58,181.57,3.24984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730182994,0.0383516,181.61,181.57,3.24984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730183198,3.0583516,181.61,181.57,3.24984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730183399,5.5058,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730184102,5.5435516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730184697,0.0383516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730184899,0.0383516,181.61,181.58,6.21692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730185098,0.0383516,181.61,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730185399,0.0383516,181.61,181.58,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730185600,3.02,181.6,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730185794,0.0383516,181.61,181.57,0.03984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730185795,3.02,181.59,181.57,0.03984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730186101,0.0383516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730186301,3.0583516,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730186799,8.4754,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730189896,5.5061,181.58,181.57,2.99984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730190092,8.4761,181.58,181.57,0.03984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730190400,11.48302872,181.58,181.57,0.03984473]
["bitfinex-derivatives","SOLF0:USTF0",1754730191797,5.5076,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730191994,8.4776,181.53,181.52,7.04176338]
["bitfinex-derivatives","SOLF0:USTF0",1754730192900,5.5083,181.51,181.47,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730193202,5.5083,181.51,181.48,4.08128278]
["bitfinex-derivatives","SOLF0:USTF0",1754730193402,8.4783,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730193804,8.4787,181.5,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730193999,2.97,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730194604,8.4785,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730196907,5.5085,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730197204,5.5082,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730197401,0.04044016,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730197601,5.5082,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730198304,8.4787,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730198501,0.04044016,181.52,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730198502,2.97,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730199110,5.5095,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730200306,5.5095,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730200505,0.03727863,181.48,181.46,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730200713,0.03727863,181.48,181.4,4.562081]
["bitfinex-derivatives","SOLF0:USTF0",1754730200714,0.03727863,181.48,181.47,10.03665318]
["bitfinex-derivatives","SOLF0:USTF0",1754730201011,2.97,181.55,181.47,7.07665318]
["bitfinex-derivatives","SOLF0:USTF0",1754730201214,2.97,181.55,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730201604,5.5078,181.53,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730201915,2.97,181.53,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730202312,3.00479806,181.53,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730203011,0.03479806,181.53,181.5,11.47532872]
["bitfinex-derivatives","SOLF0:USTF0",1754730203208,0.03479806,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730203605,3.00479806,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730204209,8.51239806,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730204409,5.54239806,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730206317,0.03479806,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730209011,5.54239806,181.53,181.5,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730209213,8.51239806,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730210111,5.54239806,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730211320,0.03479806,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730211712,0.03479806,181.53,181.51,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754730211907,0.03479806,181.53,181.52,5.96692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730212113,2.97,181.59,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730212313,2.97,181.59,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730212924,3.00692872,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730213114,2.97,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730213514,3.00692872,181.6,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730213716,2.97,181.59,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730214824,5.5066,181.57,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730215024,2.97,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730215525,2.97,181.59,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730215718,5.5069,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730215925,2.97,181.57,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730217326,5.5073,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730217529,8.6973,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730219632,3.19,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730219832,5.507,181.55,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730220020,8.697,181.55,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730221226,5.5074,181.54,181.48,8.51592872]
["bitfinex-derivatives","SOLF0:USTF0",1754730221431,5.5074,181.54,181.49,4.07756136]
["bitfinex-derivatives","SOLF0:USTF0",1754730221630,8.6974,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730221831,3.00692872,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730222040,3.19,181.52,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730222633,3.19,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730222830,3.19,181.53,181.5,2.97116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730223034,3.19,181.52,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730223229,3.19,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730223538,3.00692872,181.56,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730223737,8.6973,181.54,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730225242,3.19,181.52,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730225436,3.19,181.52,181.5,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730225636,6.19692872,181.52,181.5,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730225833,8.6982,181.51,181.5,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730226438,3.00692872,181.54,181.5,2.97116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730226639,3.19,181.53,181.5,2.97116961]
["bitfinex-derivatives","SOLF0:USTF0",1754730226839,3.19,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730227134,5.5079,181.52,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730228438,8.6979,181.52,181.47,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754730228636,3.19,181.51,181.47,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754730228839,3.19,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730229142,3.19,181.51,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730229336,3.19,181.55,181.48,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730229539,3.19,181.55,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730229737,3.19,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730230136,5.5077,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730230332,3.00692872,181.62,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730230537,3.19,181.56,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730230843,3.00692872,181.57,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754730231037,3.19,181.54,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730231936,8.6968,181.56,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730232138,11.0085,181.65,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730232139,3.00692872,181.59,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730232345,0.03547588,181.57,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730232641,3.22547588,181.57,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730232837,3.19,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730234246,8.6967,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730236244,8.697,181.55,181.54,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730236445,8.697,181.55,181.54,2.96819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730236640,8.697,181.55,181.54,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730237951,8.697,181.55,181.54,2.96819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730239043,5.507,181.55,181.54,2.96819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730239446,8.697,181.55,181.54,2.96819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730240053,8.697,181.55,181.54,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730241654,8.697,181.55,181.54,2.96819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730242655,8.697,181.55,181.54,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730246656,8.697,181.55,181.54,3.25819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730246657,11.70392872,181.55,181.54,3.25819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730247361,11.70392872,181.55,181.54,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1754730247751,5.5083,181.51,181.44,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730247954,8.6583,181.51,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754730248154,8.6583,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730248562,8.6583,181.51,181.43,4.56687317]
["bitfinex-derivatives","SOLF0:USTF0",1754730248563,3.00692872,181.53,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754730248862,3.15,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730249056,3.00692872,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730249057,3.04922485,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730249257,3.15,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730249556,3.04922485,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730249761,5.5093,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730250459,3.15,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730250761,3.15,181.47,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730250961,3.15,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730251161,6.15692872,181.48,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730251360,5.5096,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730251660,5.55036181,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730252062,6.15692872,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730252263,3.15,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730252561,8.66,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730253262,5.51,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730253466,8.51662872,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730253764,5.5097,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730254558,3.15,181.45,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730254758,3.15,181.45,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730254953,8.6606,181.44,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754730255165,0.0354215,181.44,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730255364,0.0354215,181.44,181.39,4.08412578]
["bitfinex-derivatives","SOLF0:USTF0",1754730255555,0.0354215,181.44,181.4,9.59532578]
["bitfinex-derivatives","SOLF0:USTF0",1754730255752,0.0354215,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730256462,5.5458215,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730256664,3.1854215,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730256864,3.15,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730257057,8.6606,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730257252,3.04235022,181.44,181.34,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730257462,3.15,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730257661,5.5112,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730258360,0.04146251,181.43,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730258959,0.04146251,181.43,181.41,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754730259260,0.04146251,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730259865,0.04146251,181.43,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754730260162,0.04146251,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730261463,5.55206251,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730261767,0.04146251,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730262163,3.00692872,181.52,181.43,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730262366,3.15,181.51,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730262570,5.5085,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730263260,3.00692872,181.5,181.4,4.56687317]
["bitfinex-derivatives","SOLF0:USTF0",1754730263460,3.15,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730263667,3.15,181.49,181.43,4.07459689]
["bitfinex-derivatives","SOLF0:USTF0",1754730263871,3.15,181.49,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754730264063,3.00692872,181.5,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730264266,6.15692872,181.5,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730264472,5.5094,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730265462,5.5092,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730266075,5.5095,181.47,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730266265,5.5095,181.47,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754730266559,5.5095,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730266964,8.6595,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730267171,8.6595,181.47,181.43,5.5452227]
["bitfinex-derivatives","SOLF0:USTF0",1754730267172,3.15,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730267568,3.15,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730267868,8.66,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730268473,3.15,181.45,181.43,0.0347227]
["bitfinex-derivatives","SOLF0:USTF0",1754730268662,3.15,181.52,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730268972,3.15,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730269769,3.15,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730270079,3.15,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730270464,8.6594,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730270775,3.15,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730271076,8.659,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730271276,8.659,181.49,181.46,0.04127627]
["bitfinex-derivatives","SOLF0:USTF0",1754730271477,8.659,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730271677,8.659,181.49,181.46,0.04127627]
["bitfinex-derivatives","SOLF0:USTF0",1754730271878,8.659,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730272472,3.15,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730272773,3.15,181.47,181.46,0.04127627]
["bitfinex-derivatives","SOLF0:USTF0",1754730274172,8.6594,181.47,181.46,0.04127627]
["bitfinex-derivatives","SOLF0:USTF0",1754730274881,8.6609,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730275867,3.15,181.42,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730276072,3.15,181.41,181.34,60.27876864]
["bitfinex-derivatives","SOLF0:USTF0",1754730276282,8.5918,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730276479,11.59872872,181.4,181.39,0.71772107]
["bitfinex-derivatives","SOLF0:USTF0",1754730276675,3.08,181.39,181.31,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730276980,8.5925,181.37,181.32,9.59175916]
["bitfinex-derivatives","SOLF0:USTF0",1754730277178,3.08,181.36,181.33,4.07785916]
["bitfinex-derivatives","SOLF0:USTF0",1754730277376,3.08,181.36,181.29,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730277587,0.0378985,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754730277975,3.1178985,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754730278371,0.0378985,181.37,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754730278684,0.0378985,181.37,181.35,7.18543341]
["bitfinex-derivatives","SOLF0:USTF0",1754730278877,0.0378985,181.37,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730279186,3.08,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730279377,6.08692872,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730279576,5.5114,181.41,181.37,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754730279784,8.5914,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730280078,135.88,181.44,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730280079,3.08,181.42,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730280585,3.08,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730281083,3.08,181.41,181.38,3.14586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730281084,8.5912,181.41,181.38,3.14586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730281382,3.08,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730281777,8.62678709,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730282071,3.08,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730284186,8.5913,181.41,181.38,3.14586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730284387,3.08,181.4,181.38,3.14586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730284582,3.08,181.41,181.38,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730285085,5.5118,181.39,181.38,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730285283,8.5918,181.39,181.38,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1754730292094,8.5918,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730292295,0.03578709,181.42,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730292296,3.08,181.41,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730293794,5.5117,181.4,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730294294,3.08,181.41,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730294486,8.5918,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730294688,3.08,181.41,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730295291,0.03578709,181.42,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730295595,3.11578709,181.42,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730296196,5.5113,181.41,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730297095,5.5116,181.4,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730297287,3.08,181.4,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730297487,3.08,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730298095,8.5918,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730299493,5.5118,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730300190,8.51872872,181.39,181.38,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730300390,5.5132,181.35,181.28,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730300698,5.5132,181.35,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730300699,3.08,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730300896,8.5933,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730301192,3.08,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730301791,0.03540928,181.35,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730302097,8.62850928,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730303093,3.11540928,181.35,181.23,4.56687317]
["bitfinex-derivatives","SOLF0:USTF0",1754730303300,3.08,181.34,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730303493,3.08,181.34,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730303688,8.5939,181.33,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730303894,0.03981326,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730304090,0.03981326,181.32,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730304292,3.08,181.28,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754730306200,3.08,181.28,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754730306399,3.08,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730306894,3.08,181.28,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730306895,3.09,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730307294,6.09692872,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730307500,8.52252872,181.27,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730307797,3.09,181.26,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730307997,8.6056,181.27,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730308201,3.09,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730308396,3.09,181.26,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730309098,3.09,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730309598,3.09,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730309793,3.09,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730309996,3.09,181.24,181.18,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730309997,3.09,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730310500,3.12788186,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730310687,3.12788186,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730310995,0.03788186,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730311195,3.09,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730311400,3.13023589,181.25,181.2,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754730311697,3.09,181.21,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730311900,3.09,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730312102,3.09,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730312299,3.09,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730312492,3.12859445,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730312801,0.03859445,181.2,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730313198,3.12859445,181.2,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730313397,3.12859445,181.2,181.14,4.07704934]
["bitfinex-derivatives","SOLF0:USTF0",1754730313602,3.09,181.19,181.15,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754730313801,3.09,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730313998,3.12859445,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730315100,3.12859445,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730315398,0.03859445,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730315704,0.03859445,181.2,181.19,11.49482872]
["bitfinex-derivatives","SOLF0:USTF0",1754730315998,136.22,181.33,181.19,11.49482872]
["bitfinex-derivatives","SOLF0:USTF0",1754730315999,3.09,181.29,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730316297,3.09,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730317000,3.09,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754730317197,3.09,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730317394,3.12708183,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730317606,0.03708183,181.29,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730318194,0.03708183,181.29,181.27,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754730318401,0.03708183,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730320502,3.12708183,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730321503,0.03708183,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730322593,3.12708183,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730322799,3.09,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730324499,3.09,181.27,181.24,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1754730324699,0.03708183,181.29,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730324907,3.09,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730325103,3.09,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730326302,0.03708183,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730326303,3.12708183,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730326599,0.03708183,181.29,181.27,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730326799,0.03708183,181.29,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730328299,0.03708183,181.29,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730328505,3.12708183,181.29,181.25,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754730328704,3.12708183,181.29,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730329200,0.03708183,181.29,181.26,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754730329407,0.03708183,181.29,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730329906,0.03708183,181.29,181.28,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754730330100,0.03708183,181.29,181.28,11.49212872]
["bitfinex-derivatives","SOLF0:USTF0",1754730330603,3.09,181.33,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754730330811,3.09,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730331009,5.5137,181.34,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730331209,3.09,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730331910,3.09,181.33,181.3,3.01175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730332406,3.09,181.33,181.3,0.04175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730332607,6.09692872,181.33,181.3,0.04175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730332805,3.00692872,181.33,181.3,0.04175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730333007,5.5143,181.31,181.3,0.04175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730333209,8.6043,181.31,181.3,0.04175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730334315,3.09,181.31,181.3,3.01175352]
["bitfinex-derivatives","SOLF0:USTF0",1754730334500,136.42,181.42,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730334501,3.09,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730334702,3.09,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730335014,3.09,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730337311,8.6033,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730337615,3.1,181.33,181.32,2.94760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730339208,8.6137,181.33,181.32,2.94760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730339412,8.6137,181.33,181.32,0.03760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730340514,3.1,181.33,181.32,2.94760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730341418,3.1,181.33,181.32,0.03760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730342014,3.1,181.33,181.32,2.94760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730342611,3.1,181.36,181.32,2.94760268]
["bitfinex-derivatives","SOLF0:USTF0",1754730342821,3.1,181.37,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730343119,3.1,181.35,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730343821,5.5127,181.37,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730344010,3.1,181.36,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730344317,3.1,181.39,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730344518,3.1,181.39,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730344815,5.5124,181.38,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730345117,3.1,181.37,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730347314,3.1,181.36,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730347514,3.1,181.36,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730348120,3.00692872,181.41,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730348316,3.1,181.4,181.35,5.91692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730348522,3.1,181.4,181.36,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754730348718,3.1,181.39,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730348916,140.38679632,181.42,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730349121,3.1,181.38,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730349418,3.1,181.39,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730349819,8.6113,181.41,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730350019,8.6113,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754730350224,3.1,181.4,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730350725,3.00692872,181.4,181.36,2.94641842]
["bitfinex-derivatives","SOLF0:USTF0",1754730351021,3.1,181.39,181.36,0.03641842]
["bitfinex-derivatives","SOLF0:USTF0",1754730351218,6.10692872,181.37,181.36,0.03641842]
["bitfinex-derivatives","SOLF0:USTF0",1754730351521,3.1,181.36,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730351821,3.00692872,181.32,181.22,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730352023,3.1,181.28,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730352222,3.1,181.28,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730353229,8.6146,181.3,181.24,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730353424,8.6146,181.3,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730353920,3.1,181.3,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754730354225,3.1,181.3,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730354827,3.1,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730356625,8.6146,181.3,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730357229,3.1,181.29,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730357428,5.5146,181.3,181.25,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754730357629,3.1,181.28,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730358620,3.1,181.29,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730360627,3.1,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730360822,3.00692872,181.34,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730361030,3.1,181.32,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730361230,3.1,181.32,181.28,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754730361528,3.1,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730362225,3.1,181.36,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730362427,3.1,181.37,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730362833,3.1,181.35,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730364526,0.95996028,181.41,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730364727,3.1,181.33,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730365435,0.95996028,181.41,181.3,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730365735,3.1,181.37,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730366233,3.1,181.36,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754730366431,2.95,181.35,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730367732,136.2,181.4,181.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730368034,2.95,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730369035,2.95,181.39,181.34,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730369237,2.95,181.39,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730369640,0.03679363,181.38,181.35,3.27079536]
["bitfinex-derivatives","SOLF0:USTF0",1754730369935,0.03679363,181.38,181.35,8.78369536]
["bitfinex-derivatives","SOLF0:USTF0",1754730370235,0.03679363,181.38,181.35,5.55369536]
["bitfinex-derivatives","SOLF0:USTF0",1754730370236,2.98679363,181.38,181.35,5.55369536]
["bitfinex-derivatives","SOLF0:USTF0",1754730370437,2.98679363,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730371236,0.03679363,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730373139,0.03679363,181.38,181.37,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754730376133,2.95,181.42,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730379442,5.5105,181.44,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730379747,2.95,181.43,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730380640,3.00692872,181.53,181.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730380641,2.95,181.53,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730380841,2.95,181.51,181.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730381241,2.95,181.5,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730381440,2.95,181.52,181.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730381643,2.95,181.57,181.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730381836,2.95,181.53,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730382142,136.06,181.56,181.5,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730382337,2.95,181.54,181.51,3.26954209]
["bitfinex-derivatives","SOLF0:USTF0",1754730382736,144.5167,181.56,181.52,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730382935,136.06,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730383844,136.06,181.56,181.53,6.23692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730384042,136.06,181.56,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730384243,2.95,181.58,181.55,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730384443,2.95,181.59,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730384946,2.95,181.59,181.56,3.27052161]
["bitfinex-derivatives","SOLF0:USTF0",1754730385151,136.06,181.6,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730385335,2.95,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730385842,136.06,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730386049,139.01,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730386446,2.95,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730386946,2.95,181.65,181.58,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730387159,2.95,181.65,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730387344,0.95854565,181.67,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730387649,2.95,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730388145,5.5048,181.62,181.6,3.04310863]
["bitfinex-derivatives","SOLF0:USTF0",1754730388346,2.95,181.62,181.6,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730388741,8.4548,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730389547,2.95,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730390051,2.95,181.62,181.6,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730390252,2.95,181.61,181.6,3.26617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730391252,136.38,181.66,181.6,3.26617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730391456,2.95,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730392062,2.95,181.62,181.6,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730392354,2.95,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730392546,2.95,181.64,181.6,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730392743,0.95854565,181.67,181.6,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1754730392744,2.95,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730393449,5.95692872,181.73,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730393751,2.95,181.71,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730393954,136.34,181.72,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730394253,3.00692872,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730394457,2.95,181.69,181.67,0.03610683]
["bitfinex-derivatives","SOLF0:USTF0",1754730394754,2.95,181.69,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754730395351,2.95,181.68,181.67,3.26610683]
["bitfinex-derivatives","SOLF0:USTF0",1754730395551,2.95,181.68,181.67,0.03610683]
["bitfinex-derivatives","SOLF0:USTF0",1754730396151,8.453,181.68,181.67,0.03610683]
["bitfinex-derivatives","SOLF0:USTF0",1754730397052,3.00692872,181.67,181.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730397256,139.38,181.66,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730397454,5.5045,181.64,181.59,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730397659,3.12,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730398552,8.6246,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730398754,136.26,181.66,181.61,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1754730398755,3.12,181.62,181.61,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1754730398952,3.12,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730399147,8.6246,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730399352,8.6246,181.63,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754730399353,3.12,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730399654,3.00692872,181.64,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730399655,5.5043,181.64,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730399855,3.12,181.65,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730400255,3.12,181.62,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730400853,0.03805726,181.64,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730401050,3.12,181.62,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730401256,3.12,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730402254,3.12,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730402450,144.72948598,181.64,181.57,8.51322872]
["bitfinex-derivatives","SOLF0:USTF0",1754730402652,3.12,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730404163,136.21805726,181.64,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730404365,3.12,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730408472,3.12,181.63,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730408672,5.54235726,181.64,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754730408975,3.12,181.62,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730409771,3.12,181.61,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730410768,3.12,181.61,181.56,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730410975,3.12,181.6,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730411164,3.12,181.62,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730411368,5.5052,181.61,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730411570,0.03511297,181.6,181.58,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730411875,0.03511297,181.6,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754730412072,0.03511297,181.6,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730412674,3.12,181.66,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754730412979,3.00692872,181.7,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730412980,3.12,181.7,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730413781,5.5029,181.69,181.64,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730413979,3.12,181.67,181.66,3.24933189]
["bitfinex-derivatives","SOLF0:USTF0",1754730414776,3.12,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730415870,5.5028,181.69,181.66,0.03933189]
["bitfinex-derivatives","SOLF0:USTF0",1754730416072,3.12,181.67,181.66,3.24933189]
["bitfinex-derivatives","SOLF0:USTF0",1754730416574,3.12,181.69,181.66,3.24933189]
["bitfinex-derivatives","SOLF0:USTF0",1754730416778,3.12,181.71,181.66,3.24933189]
["bitfinex-derivatives","SOLF0:USTF0",1754730417281,139.1,181.73,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730417473,6.13799229,181.89,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730417474,3.00692872,181.78,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730417779,3.12,181.81,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730417972,136.0,181.83,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730418281,370.06,181.84,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730418474,3.12,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730418780,139.48,181.85,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730418984,139.48,181.85,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730419278,139.48,181.85,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730419478,6.12692872,181.89,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730419680,3.12,181.86,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730419882,5.4981,181.85,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730420069,5.4981,181.85,181.82,3.24661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730420274,3.12,181.83,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730420479,3.12,181.83,181.82,3.24661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730420883,3.12,181.84,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730421083,8.6185,181.83,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730421483,145.1385,181.83,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730421680,148.14542872,181.83,181.82,0.03661277]
["bitfinex-derivatives","SOLF0:USTF0",1754730421887,5.4991,181.81,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730422182,3.12,181.8,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730423486,3.12,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730424785,0.03719303,181.81,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730424988,0.03719303,181.81,181.79,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730425288,136.44,181.85,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730425481,3.12,181.84,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730425678,0.03783799,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730425881,0.03783799,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730426585,0.03783799,181.82,181.81,6.21692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730426777,3.19,181.87,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730426978,5.4979,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730427181,3.19,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730428586,5.4973,181.87,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730428891,3.19,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730429194,8.6876,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730429491,3.19,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730431693,3.19,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730432790,8.6873,181.87,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730433289,3.19,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730434894,8.6876,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730435488,3.19,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730435688,3.19,181.87,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730435891,136.44,181.88,181.82,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730436090,3.19,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730436894,3.19,181.85,181.83,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1754730436895,8.6876,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754730438307,8.6876,181.86,181.83,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1754730438308,3.00692872,181.86,181.83,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1754730438594,6.19692872,181.84,181.83,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1754730439798,11.69512872,181.84,181.83,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1754730440390,11.69512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730441401,8.6882,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730441599,3.19,181.84,181.83,3.19201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730442405,3.19,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730442604,3.00692872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730443704,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730444211,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730444400,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730446706,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730446909,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730448810,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730449013,144.7682,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730449202,3.19,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730449402,0.03539007,181.85,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730449706,3.19,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730450009,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730454113,144.54512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730454508,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730454712,144.54512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730458814,144.46512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730459716,11.60512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730459914,141.4182,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730460112,144.5182,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730460817,139.02,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730461018,135.92,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730461720,0.03539007,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730461913,3.13539007,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730462112,3.13539007,181.85,181.84,7.27161459]
["bitfinex-derivatives","SOLF0:USTF0",1754730462315,3.13539007,181.85,181.84,9.66834478]
["bitfinex-derivatives","SOLF0:USTF0",1754730462927,3.13539007,181.85,181.84,5.59673019]
["bitfinex-derivatives","SOLF0:USTF0",1754730463116,8.63329007,181.85,181.84,5.59673019]
["bitfinex-derivatives","SOLF0:USTF0",1754730463420,3.13539007,181.85,181.84,5.59711127]
["bitfinex-derivatives","SOLF0:USTF0",1754730463620,0.03539007,181.85,181.84,9.6688585]
["bitfinex-derivatives","SOLF0:USTF0",1754730464122,3.13539007,181.85,181.84,5.59711127]
["bitfinex-derivatives","SOLF0:USTF0",1754730464321,3.13539007,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730465225,8.63329007,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730466223,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730466619,5.4982,181.84,181.83,2.40059858]
["bitfinex-derivatives","SOLF0:USTF0",1754730466924,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730468224,5.4982,181.84,181.83,2.40102482]
["bitfinex-derivatives","SOLF0:USTF0",1754730468426,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730468621,8.5982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730469020,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730471615,5.4982,181.84,181.83,3.20201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730471813,8.5982,181.84,181.83,3.20201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730472534,8.5982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730472826,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730474625,5.53339007,181.85,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730474930,8.63339007,181.85,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730475127,5.53339007,181.85,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730475327,3.1,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730475529,8.63339007,181.85,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730476926,3.13539007,181.85,181.83,3.20201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730477521,3.13539007,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730477733,3.13539007,181.85,181.84,5.5989144]
["bitfinex-derivatives","SOLF0:USTF0",1754730478126,0.03539007,181.85,181.84,5.5989144]
["bitfinex-derivatives","SOLF0:USTF0",1754730478827,0.2,181.9,181.84,5.5989144]
["bitfinex-derivatives","SOLF0:USTF0",1754730479028,3.1,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730479728,5.4972,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730479929,3.1,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730480329,3.1,181.88,181.86,5.59850923]
["bitfinex-derivatives","SOLF0:USTF0",1754730480530,3.1,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730480922,3.1,181.89,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730481326,3.1,181.89,181.83,3.20201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730481531,5.4978,181.86,181.84,2.3990804]
["bitfinex-derivatives","SOLF0:USTF0",1754730481732,3.1,181.85,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754730481928,3.1,181.85,181.84,5.5991632]
["bitfinex-derivatives","SOLF0:USTF0",1754730482330,3.1,181.85,181.84,5.59893817]
["bitfinex-derivatives","SOLF0:USTF0",1754730482530,8.5979,181.85,181.84,2.39893817]
["bitfinex-derivatives","SOLF0:USTF0",1754730482728,3.1,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730484131,8.5982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730484336,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730488430,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730490042,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730490239,8.50512872,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730490739,5.4982,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730496535,141.2382,181.84,181.83,0.00201239]
["bitfinex-derivatives","SOLF0:USTF0",1754730500146,5.5002,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730500340,138.84,181.77,181.76,9.53391336]
["bitfinex-derivatives","SOLF0:USTF0",1754730500752,135.74,181.77,181.76,9.53391336]
["bitfinex-derivatives","SOLF0:USTF0",1754730501244,135.74,181.77,181.76,15.03451336]
["bitfinex-derivatives","SOLF0:USTF0",1754730501637,138.84,181.79,181.76,11.98451336]
["bitfinex-derivatives","SOLF0:USTF0",1754730501843,138.84,181.79,181.77,5.4558488]
["bitfinex-derivatives","SOLF0:USTF0",1754730502141,135.74,181.79,181.78,5.4558488]
["bitfinex-derivatives","SOLF0:USTF0",1754730502748,135.74,181.79,181.78,10.9558488]
["bitfinex-derivatives","SOLF0:USTF0",1754730503044,135.74,181.79,181.78,10.95536225]
["bitfinex-derivatives","SOLF0:USTF0",1754730503647,3.00692872,181.84,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730503845,3.1,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730504043,135.74,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730504243,3.1,181.8,181.77,0.0356884]
["bitfinex-derivatives","SOLF0:USTF0",1754730504445,3.1,181.8,181.78,2.40481576]
["bitfinex-derivatives","SOLF0:USTF0",1754730504645,3.1,181.8,181.79,2.40481576]
["bitfinex-derivatives","SOLF0:USTF0",1754730504845,8.5994,181.8,181.79,5.45481576]
["bitfinex-derivatives","SOLF0:USTF0",1754730505149,3.1,181.8,181.77,3.0856884]
["bitfinex-derivatives","SOLF0:USTF0",1754730505343,3.1,181.79,181.78,2.40480303]
["bitfinex-derivatives","SOLF0:USTF0",1754730505547,3.1,181.79,181.78,5.45480303]
["bitfinex-derivatives","SOLF0:USTF0",1754730506252,8.5999,181.79,181.78,5.45480303]
["bitfinex-derivatives","SOLF0:USTF0",1754730508245,8.5999,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730508442,5.5,181.78,181.77,0.0356884]
["bitfinex-derivatives","SOLF0:USTF0",1754730508651,8.6,181.78,181.77,5.4908394]
["bitfinex-derivatives","SOLF0:USTF0",1754730509045,8.6,181.78,181.77,0.0356884]
["bitfinex-derivatives","SOLF0:USTF0",1754730509554,8.6,181.78,181.77,3.0856884]
["bitfinex-derivatives","SOLF0:USTF0",1754730510349,8.6,181.78,181.77,0.0356884]
["bitfinex-derivatives","SOLF0:USTF0",1754730510654,11.60692872,181.78,181.77,0.00029833]
["bitfinex-derivatives","SOLF0:USTF0",1754730514657,8.6,181.78,181.77,3.05029833]
["bitfinex-derivatives","SOLF0:USTF0",1754730514852,138.84,181.78,181.77,3.05029833]
["bitfinex-derivatives","SOLF0:USTF0",1754730515060,0.0389942,181.79,181.77,3.05029833]
["bitfinex-derivatives","SOLF0:USTF0",1754730515761,3.1389942,181.79,181.77,3.05029833]
["bitfinex-derivatives","SOLF0:USTF0",1754730515964,3.1389942,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730518258,0.0389942,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754730522769,0.0389942,181.79,181.78,5.45186591]
["bitfinex-derivatives","SOLF0:USTF0",1754730526457,3.2489942,181.79,181.78,5.45186591]
["bitfinex-derivatives","SOLF0:USTF0",1754730526765,3.2489942,181.79,181.78,5.45490796]
["bitfinex-derivatives","SOLF0:USTF0",1754730528069,0.0389942,181.79,181.78,5.45490796]
["bitfinex-derivatives","SOLF0:USTF0",1754730528563,0.0389942,181.79,181.78,10.95500796]
["bitfinex-derivatives","SOLF0:USTF0",1754730529862,0.0389942,181.79,181.78,15.02916717]
["bitfinex-derivatives","SOLF0:USTF0",1754730530162,0.0389942,181.79,181.78,15.02937127]
["bitfinex-derivatives","SOLF0:USTF0",1754730530357,138.95,181.83,181.78,12.53619999]
["bitfinex-derivatives","SOLF0:USTF0",1754730530561,138.95,181.83,181.79,6.47927127]
["bitfinex-derivatives","SOLF0:USTF0",1754730530866,3.21,181.85,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730531062,135.72,181.87,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730531257,3.21,181.84,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730531454,3.21,181.84,181.81,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754730531662,3.21,181.83,181.81,3.25768958]
["bitfinex-derivatives","SOLF0:USTF0",1754730532362,3.21,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730532663,8.7085,181.83,181.82,2.40614392]
["bitfinex-derivatives","SOLF0:USTF0",1754730532970,3.21,181.82,181.81,0.03768958]
["bitfinex-derivatives","SOLF0:USTF0",1754730533156,3.21,181.82,181.81,2.44411985]
["bitfinex-derivatives","SOLF0:USTF0",1754730533360,3.21,181.82,181.81,5.66411985]
["bitfinex-derivatives","SOLF0:USTF0",1754730533759,5.4985,181.83,181.81,2.44411985]
["bitfinex-derivatives","SOLF0:USTF0",1754730533962,3.21,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730534462,135.72,181.84,181.81,0.03768958]
["bitfinex-derivatives","SOLF0:USTF0",1754730534668,138.93,181.84,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730535068,138.93,181.84,181.81,0.03768958]
["bitfinex-derivatives","SOLF0:USTF0",1754730535268,3.21,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730535564,3.21,181.83,181.82,5.62899452]
["bitfinex-derivatives","SOLF0:USTF0",1754730535868,135.72,181.84,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730536873,0.2,181.9,181.82,6.22692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730537073,139.13,181.89,181.83,2.40822954]
["bitfinex-derivatives","SOLF0:USTF0",1754730537261,135.92,181.89,181.84,2.40822954]
["bitfinex-derivatives","SOLF0:USTF0",1754730537457,3.21,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730538563,3.21,181.87,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754730538762,3.21,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730538968,135.92,181.89,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730539157,3.21,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730539564,3.21,181.88,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730539762,3.21,181.87,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730539966,3.21,181.86,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730540266,3.21,181.88,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754730540467,3.21,181.88,181.82,8.50572872]
["bitfinex-derivatives","SOLF0:USTF0",1754730540671,3.21,181.88,181.83,5.62587662]
["bitfinex-derivatives","SOLF0:USTF0",1754730540968,3.21,181.88,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730541270,3.21,181.88,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730541458,3.21,181.87,181.84,0.03508151]
["bitfinex-derivatives","SOLF0:USTF0",1754730541662,3.21,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730542168,135.92,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730542473,139.13,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730542862,3.21,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730543358,135.92,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730543762,139.13,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730543966,3.21,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730546064,135.92,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730546258,139.13,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754730546770,139.13,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730549574,139.13,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730549774,3.1,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730552777,3.1,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730553078,3.3,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730553277,3.3,181.9,181.88,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730553483,3.3,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730554582,3.3,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754730554776,0.2,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730555087,3.3,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730556082,3.3,181.9,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730556390,3.3,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730556585,3.3,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730559288,0.2,181.9,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730559487,0.2,181.9,181.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754730559688,3.1,181.99,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730559887,136.28,181.98,181.91,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730560083,3.1,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730560389,3.1,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730561485,3.1,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730561790,3.1,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754730561992,3.1,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730562481,3.1,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730562685,136.28,181.98,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730562686,3.1,181.95,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730562882,3.1,181.97,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730563187,3.1,181.97,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730563992,3.1,181.97,181.93,3.24567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730564182,3.1,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730565089,3.1,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730565392,136.4,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730565593,3.1,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730566988,3.1,181.96,181.93,8.74127101]
["bitfinex-derivatives","SOLF0:USTF0",1754730567188,3.1,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730567892,3.1,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730568094,139.42,181.98,181.94,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754730568287,3.1,181.97,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730568487,3.1,181.97,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730568695,3.1,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730569396,5.4945,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730569593,3.1,181.96,181.93,3.24567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730569996,3.1,181.94,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730570586,3.1,181.94,181.93,3.24567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730571296,139.28,181.94,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730572598,139.28,181.94,181.93,3.24567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730572798,136.18,181.97,181.93,3.24567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730572998,3.1,181.95,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754730573598,3.1,181.95,181.94,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754730574096,136.18,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754730574402,139.28,181.97,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730574702,136.18,181.97,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730575000,3.1,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730575791,3.1,181.96,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730576197,3.1,181.94,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730576398,8.5954,181.94,181.93,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1754730577205,5.4958,181.93,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754730577399,2.95,181.91,181.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754730577600,2.95,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730577799,2.95,181.91,181.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754730578000,2.95,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730578705,136.14204605,181.92,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730578905,136.14204605,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730579295,139.09204605,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730579699,2.95,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730580101,2.95,181.9,181.88,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754730580301,2.95,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730580702,2.95,181.91,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730581103,2.95,181.91,181.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754730581304,136.14204605,181.92,181.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754730581603,2.95,181.91,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730583010,0.04204605,181.92,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730583405,0.04204605,181.92,181.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754730583607,0.04204605,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730585113,2.95,181.97,181.91,6.21692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730585312,2.95,181.96,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730585501,2.95,181.97,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730585706,2.95,181.97,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730586216,2.95,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730586406,2.95,181.97,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730587316,2.95,181.97,181.94,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1754730588518,2.95,181.95,181.94,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1754730591420,11.45202872,181.95,181.94,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1754730591621,2.95,181.94,181.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754730591922,140.45,181.94,181.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754730592416,140.45,181.94,181.93,12.17027587]
["bitfinex-derivatives","SOLF0:USTF0",1754730593522,137.5,181.94,181.93,12.17027587]
["bitfinex-derivatives","SOLF0:USTF0",1754730593916,140.45,181.94,181.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754730594730,2.95,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730595023,2.95,181.95,181.94,5.61086395]
["bitfinex-derivatives","SOLF0:USTF0",1754730595615,0.04190934,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730595816,2.99190934,181.96,181.95,5.61086395]
["bitfinex-derivatives","SOLF0:USTF0",1754730596015,2.95,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730596220,2.95,181.95,181.94,5.61076114]
["bitfinex-derivatives","SOLF0:USTF0",1754730597024,0.04190934,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730597212,2.99190934,181.96,181.95,5.61076114]
["bitfinex-derivatives","SOLF0:USTF0",1754730597520,0.04190934,181.96,181.95,5.61076114]
["bitfinex-derivatives","SOLF0:USTF0",1754730597726,0.04190934,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730598123,0.04190934,181.96,181.95,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754730598725,2.99190934,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730599616,2.99190934,181.96,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730599820,0.04190934,181.96,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730600020,2.95,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730600425,2.95,181.95,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730601325,2.95,181.95,181.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754730601524,0.04190934,181.96,181.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754730601729,2.99190934,181.96,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730602326,2.99190934,181.96,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730605933,2.95,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754730606125,2.95,181.95,181.94,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754730606527,3.15190934,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730607023,3.15190934,181.96,181.95,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754730607227,0.04190934,181.96,181.95,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754730607427,0.04190934,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730607828,3.15190934,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730608433,3.15190934,181.96,181.95,5.38439709]
["bitfinex-derivatives","SOLF0:USTF0",1754730608929,3.15190934,181.96,181.93,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754730609129,3.15190934,181.96,181.94,5.38456422]
["bitfinex-derivatives","SOLF0:USTF0",1754730609324,3.15190934,181.96,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730609529,3.15190934,181.96,181.94,2.40437052]
["bitfinex-derivatives","SOLF0:USTF0",1754730609830,3.15190934,181.96,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730610030,3.15190934,181.96,181.94,2.40426372]
["bitfinex-derivatives","SOLF0:USTF0",1754730610331,3.11,181.95,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730610730,5.4955,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730611032,146.0255,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730611633,140.53,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730611825,140.53,181.94,181.93,11.94497363]
["bitfinex-derivatives","SOLF0:USTF0",1754730612334,137.42,181.94,181.93,11.94497363]
["bitfinex-derivatives","SOLF0:USTF0",1754730613835,140.53,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730614633,146.0255,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730615033,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730615234,137.42,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730615638,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730616938,137.42,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730617136,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730617437,140.53,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730618036,146.0255,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730618634,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730619438,146.0255,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730619839,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730620536,137.42,181.94,181.93,15.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754730621142,140.53,181.94,181.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754730621440,140.53,181.94,181.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754730621936,140.83190934,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730622140,0.04190934,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730622439,0.04190934,181.96,181.95,5.38523209]
["bitfinex-derivatives","SOLF0:USTF0",1754730622745,3.15190934,181.96,181.95,5.38523209]
["bitfinex-derivatives","SOLF0:USTF0",1754730623340,0.04190934,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730623536,3.11,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730623842,3.11,181.95,181.94,5.38536803]
["bitfinex-derivatives","SOLF0:USTF0",1754730624142,3.11,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730624545,3.11,181.95,181.94,5.38379453]
["bitfinex-derivatives","SOLF0:USTF0",1754730624748,3.11,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730625247,3.11,181.95,181.94,5.38410667]
["bitfinex-derivatives","SOLF0:USTF0",1754730625550,3.11,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730626250,3.11,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730626650,8.6052,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730626853,3.11,181.95,181.89,9.19692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730627054,3.11,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730627253,3.11,181.93,181.92,5.38457475]
["bitfinex-derivatives","SOLF0:USTF0",1754730627848,3.11,181.93,181.92,2.40457475]
["bitfinex-derivatives","SOLF0:USTF0",1754730628048,3.11,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730628350,3.11,181.93,181.92,5.38548023]
["bitfinex-derivatives","SOLF0:USTF0",1754730629451,8.6058,181.93,181.92,2.40548023]
["bitfinex-derivatives","SOLF0:USTF0",1754730629656,3.11,181.92,181.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754730629847,3.11,181.92,181.91,2.40626543]
["bitfinex-derivatives","SOLF0:USTF0",1754730630250,3.11,181.92,181.91,5.38626543]
["bitfinex-derivatives","SOLF0:USTF0",1754730631150,143.3155,181.94,181.91,5.38626543]
["bitfinex-derivatives","SOLF0:USTF0",1754730631351,140.93,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730631752,140.93,181.94,181.93,5.38599767]
["bitfinex-derivatives","SOLF0:USTF0",1754730631952,137.82,181.94,181.93,5.38599767]
["bitfinex-derivatives","SOLF0:USTF0",1754730632658,140.93,181.94,181.93,5.38599767]
["bitfinex-derivatives","SOLF0:USTF0",1754730634360,140.93,181.94,181.93,2.40599767]
["bitfinex-derivatives","SOLF0:USTF0",1754730634760,137.82,181.94,181.91,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754730634962,3.11,181.93,181.92,5.38572639]
["bitfinex-derivatives","SOLF0:USTF0",1754730635458,3.11,181.93,181.92,2.40572639]
["bitfinex-derivatives","SOLF0:USTF0",1754730635856,137.82,181.94,181.92,2.40572639]
["bitfinex-derivatives","SOLF0:USTF0",1754730636154,140.93,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730636362,140.93,181.94,181.93,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754730636664,0.04190934,181.96,181.93,6.4826829]
["bitfinex-derivatives","SOLF0:USTF0",1754730636859,9.26364283,182.04,181.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754730636860,3.05,182.01,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754730637157,140.85,182.01,181.99,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1754730637561,137.8,182.01,181.99,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1754730638257,137.8,182.01,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730638553,303.05,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730639956,300.0,182.0,181.99,5.35152178]
["bitfinex-derivatives","SOLF0:USTF0",1754730640460,300.0,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730640761,303.05,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730641263,300.0,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730641965,303.05,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730643265,3.05,181.99,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730643466,140.69,181.99,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730643858,146.184,181.99,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730644054,140.69,181.99,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730645260,140.69,181.99,181.98,2.9915979]
["bitfinex-derivatives","SOLF0:USTF0",1754730645666,146.184,181.99,181.98,0.0415979]
["bitfinex-derivatives","SOLF0:USTF0",1754730647766,3.05,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730647959,137.78,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730648363,137.78,181.94,181.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754730648562,137.78,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730649066,137.78,181.94,181.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754730649463,0.03501385,181.95,181.94,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754730649662,137.74,181.96,181.94,5.95692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730649860,137.74,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730650059,137.78,181.97,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754730650270,137.78,181.97,181.96,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754730651669,303.05,182.0,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754730651973,137.72,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730652166,140.77,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730652370,140.77,181.99,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754730652668,140.77,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730653170,140.77,181.99,181.98,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754730653872,3.05,181.99,181.98,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754730654077,140.67,181.99,181.98,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754730654673,137.62,181.99,181.98,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754730657774,137.62,181.99,181.98,10.84135875]
["bitfinex-derivatives","SOLF0:USTF0",1754730659372,140.67,181.99,181.98,10.84135875]
["bitfinex-derivatives","SOLF0:USTF0",1754730662477,140.67,181.99,181.98,5.34772714]
["bitfinex-derivatives","SOLF0:USTF0",1754730662684,140.67,181.99,181.95,5.95692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730662976,3.05,181.98,181.96,2.39812614]
["bitfinex-derivatives","SOLF0:USTF0",1754730663166,3.05,181.96,181.95,8.50212872]
["bitfinex-derivatives","SOLF0:USTF0",1754730663372,3.05,181.96,181.95,10.90035948]
["bitfinex-derivatives","SOLF0:USTF0",1754730663574,3.05,181.96,181.95,14.96753435]
["bitfinex-derivatives","SOLF0:USTF0",1754730663773,3.05,181.96,181.95,17.91753435]
["bitfinex-derivatives","SOLF0:USTF0",1754730664376,137.3,181.97,181.95,9.41540563]
["bitfinex-derivatives","SOLF0:USTF0",1754730664578,137.3,181.97,181.96,2.39823076]
["bitfinex-derivatives","SOLF0:USTF0",1754730664782,137.3,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730664975,3.05,181.95,181.94,2.39923194]
["bitfinex-derivatives","SOLF0:USTF0",1754730665172,140.37,181.95,181.94,2.39923194]
["bitfinex-derivatives","SOLF0:USTF0",1754730665485,5.4959,181.93,181.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1754730665778,140.35,181.92,181.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1754730665976,145.8461,181.92,181.91,14.89041625]
["bitfinex-derivatives","SOLF0:USTF0",1754730666182,140.35,181.92,181.91,14.89041625]
["bitfinex-derivatives","SOLF0:USTF0",1754730666374,140.35,181.92,181.91,17.88041625]
["bitfinex-derivatives","SOLF0:USTF0",1754730666882,140.35,181.92,181.91,23.37681625]
["bitfinex-derivatives","SOLF0:USTF0",1754730667181,137.48,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754730667376,137.48,181.93,181.92,9.46123319]
["bitfinex-derivatives","SOLF0:USTF0",1754730667582,137.48,181.93,181.92,14.95733319]
["bitfinex-derivatives","SOLF0:USTF0",1754730668081,137.48,181.93,181.92,17.96426191]
["bitfinex-derivatives","SOLF0:USTF0",1754730668381,137.48,181.95,181.92,9.47816191]
["bitfinex-derivatives","SOLF0:USTF0",1754730668582,0.03483172,181.94,181.93,6.47123319]
["bitfinex-derivatives","SOLF0:USTF0",1754730668782,0.03483172,181.94,181.93,9.46123319]
["bitfinex-derivatives","SOLF0:USTF0",1754730668983,0.03483172,181.94,181.93,14.95703319]
["bitfinex-derivatives","SOLF0:USTF0",1754730669877,3.11483172,181.94,181.93,6.47123319]
["bitfinex-derivatives","SOLF0:USTF0",1754730670084,3.11483172,181.94,181.93,2.40041625]
["bitfinex-derivatives","SOLF0:USTF0",1754730671780,8.61033172,181.94,181.93,2.40041625]
["bitfinex-derivatives","SOLF0:USTF0",1754730671980,8.61033172,181.94,181.93,2.40102748]
["bitfinex-derivatives","SOLF0:USTF0",1754730672484,3.08,181.93,181.91,12.52969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730672687,137.48,181.92,181.91,15.51969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730672877,137.48,181.92,181.91,21.99159777]
["bitfinex-derivatives","SOLF0:USTF0",1754730673078,137.48,181.92,181.91,27.48789777]
["bitfinex-derivatives","SOLF0:USTF0",1754730674188,140.56,181.92,181.91,21.99159777]
["bitfinex-derivatives","SOLF0:USTF0",1754730674579,146.0561,181.92,181.91,19.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1754730675877,146.0561,181.92,181.91,14.93029594]
["bitfinex-derivatives","SOLF0:USTF0",1754730676180,146.0561,181.92,181.91,8.17029594]
["bitfinex-derivatives","SOLF0:USTF0",1754730676685,140.56,181.92,181.91,8.17029594]
["bitfinex-derivatives","SOLF0:USTF0",1754730677788,140.56,181.92,181.91,11.16029594]
["bitfinex-derivatives","SOLF0:USTF0",1754730677985,140.56,181.92,181.91,16.65669594]
["bitfinex-derivatives","SOLF0:USTF0",1754730678185,137.48,181.92,181.91,16.65669594]
["bitfinex-derivatives","SOLF0:USTF0",1754730679187,137.48,181.92,181.91,13.66669594]
["bitfinex-derivatives","SOLF0:USTF0",1754730679386,140.56,181.92,181.91,16.65669594]
["bitfinex-derivatives","SOLF0:USTF0",1754730679786,137.48,181.92,181.91,16.65669594]
["bitfinex-derivatives","SOLF0:USTF0",1754730680084,3.11483172,181.94,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754730680393,137.65483172,181.94,181.93,10.88640309]
["bitfinex-derivatives","SOLF0:USTF0",1754730682487,140.73483172,181.94,181.93,10.88640309]
["bitfinex-derivatives","SOLF0:USTF0",1754730683793,140.73483172,181.94,181.93,2.40060309]
["bitfinex-derivatives","SOLF0:USTF0",1754730684790,140.73483172,181.94,181.93,2.40317089]
["bitfinex-derivatives","SOLF0:USTF0",1754730687193,146.23033172,181.94,181.93,2.40317089]
["bitfinex-derivatives","SOLF0:USTF0",1754730687790,137.65483172,181.94,181.91,14.25609285]
["bitfinex-derivatives","SOLF0:USTF0",1754730687992,137.65483172,181.94,181.92,2.40319251]
["bitfinex-derivatives","SOLF0:USTF0",1754730688298,8.5759,181.93,181.91,5.76969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730688499,3.08,181.92,181.91,5.76969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730688698,3.08,181.92,181.91,8.17282323]
["bitfinex-derivatives","SOLF0:USTF0",1754730688996,3.08,181.92,181.91,11.16282323]
["bitfinex-derivatives","SOLF0:USTF0",1754730689901,3.08,181.92,181.91,8.17282323]
["bitfinex-derivatives","SOLF0:USTF0",1754730693304,3.08,181.92,181.91,5.76969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730693501,3.08,181.92,181.91,11.16208617]
["bitfinex-derivatives","SOLF0:USTF0",1754730696400,8.5761,181.92,181.91,8.17208617]
["bitfinex-derivatives","SOLF0:USTF0",1754730696602,3.08,181.92,181.91,11.30208617]
["bitfinex-derivatives","SOLF0:USTF0",1754730696999,140.80483172,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730697199,140.80483172,181.94,181.91,5.76969285]
["bitfinex-derivatives","SOLF0:USTF0",1754730697399,146.30033172,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730697795,137.65483172,181.94,181.93,5.53280689]
["bitfinex-derivatives","SOLF0:USTF0",1754730699013,138.96,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730699203,142.11,181.97,181.95,2.40280689]
["bitfinex-derivatives","SOLF0:USTF0",1754730699407,3.15,181.96,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730699712,3.15,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730699915,3.15,181.96,181.95,5.53257455]
["bitfinex-derivatives","SOLF0:USTF0",1754730700914,3.15,181.96,181.95,2.40257455]
["bitfinex-derivatives","SOLF0:USTF0",1754730701104,3.15,181.96,181.94,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730701305,141.96692872,181.97,181.95,2.40383483]
["bitfinex-derivatives","SOLF0:USTF0",1754730701509,141.96692872,181.97,181.94,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730701706,11.65212872,181.95,181.94,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730703416,8.6452,181.95,181.94,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730705512,8.6452,181.95,181.94,2.44584678]
["bitfinex-derivatives","SOLF0:USTF0",1754730706308,8.6452,181.95,181.94,9.72584678]
["bitfinex-derivatives","SOLF0:USTF0",1754730706511,8.6452,181.95,181.94,9.72657507]
["bitfinex-derivatives","SOLF0:USTF0",1754730707016,8.6452,181.95,181.94,7.31993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730707413,11.65212872,181.95,181.94,7.31993883]
["bitfinex-derivatives","SOLF0:USTF0",1754730707909,8.6464,181.91,181.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754730708117,148.1064,181.91,181.9,8.84816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730711619,142.61,181.91,181.9,11.97816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730712222,148.1064,181.91,181.9,11.97816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730713324,0.0371954,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754730713525,139.3371954,181.92,181.91,5.53816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730716228,139.3371954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730716528,142.4871954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730718326,147.9832954,181.92,181.91,11.75816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730719527,150.99022412,181.92,181.91,11.75816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730721127,0.0371954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730721327,139.1771954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730724034,139.1771954,181.92,181.91,20.38456677]
["bitfinex-derivatives","SOLF0:USTF0",1754730724535,139.1771954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730725235,139.1771954,181.92,181.91,20.38456677]
["bitfinex-derivatives","SOLF0:USTF0",1754730726028,139.1771954,181.92,181.91,14.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730726229,142.3271954,181.92,181.91,11.75816677]
["bitfinex-derivatives","SOLF0:USTF0",1754730726533,142.3271954,181.92,181.91,11.75485044]
["bitfinex-derivatives","SOLF0:USTF0",1754730726736,147.8232954,181.92,181.91,11.75485044]
["bitfinex-derivatives","SOLF0:USTF0",1754730727434,150.83022412,181.92,181.91,11.75485044]
["bitfinex-derivatives","SOLF0:USTF0",1754730727929,150.83022412,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730729337,147.8232954,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730729937,150.83022412,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730731238,147.8232954,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730733540,147.8232954,181.92,181.91,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1754730734344,147.8232954,181.92,181.91,14.81554312]
["bitfinex-derivatives","SOLF0:USTF0",1754730735342,147.8232954,181.92,181.91,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1754730736149,147.1232954,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730736648,8.6832954,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730736848,147.0032954,181.92,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730738049,147.0032954,181.92,181.91,11.75582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730738442,147.0032954,181.92,181.91,14.81582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730738643,138.3371954,181.92,181.91,14.81582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730738848,141.3871954,181.92,181.91,14.81582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730739446,146.8832954,181.92,181.91,14.81582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730740446,0.0371954,181.92,181.91,14.81582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730740640,3.05,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754730740845,3.05,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754730741045,3.05,181.99,181.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754730741046,3.05,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754730741352,3.05,181.97,181.96,5.46582026]
["bitfinex-derivatives","SOLF0:USTF0",1754730741646,3.05,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754730742042,3.05,181.97,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730742249,141.13,181.96,181.95,3.09475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730742447,141.13,181.96,181.95,5.49982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730743256,146.6249,181.96,181.95,5.49982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730748969,141.13,181.96,181.95,5.49982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730749366,138.08,181.96,181.95,5.49982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730751466,141.13,181.96,181.95,5.49982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730752073,141.13,181.96,181.95,2.43982869]
["bitfinex-derivatives","SOLF0:USTF0",1754730752863,141.13,181.96,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730753467,146.6249,181.96,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730753666,141.13,181.96,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730753870,141.13,181.96,181.95,3.09475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730754474,141.13,181.96,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730756475,146.6249,181.96,181.95,0.03475136]
["bitfinex-derivatives","SOLF0:USTF0",1754730758178,2.96,181.95,181.94,4.99540225]
["bitfinex-derivatives","SOLF0:USTF0",1754730759278,2.96,181.95,181.94,10.49795366]
["bitfinex-derivatives","SOLF0:USTF0",1754730759475,140.26,181.95,181.94,10.49795366]
["bitfinex-derivatives","SOLF0:USTF0",1754730759876,140.26,181.95,181.94,8.09540225]
["bitfinex-derivatives","SOLF0:USTF0",1754730760378,140.26,181.95,181.94,10.49794905]
["bitfinex-derivatives","SOLF0:USTF0",1754730760679,0.03690894,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730760881,137.33690894,181.96,181.95,5.5025468]
["bitfinex-derivatives","SOLF0:USTF0",1754730762782,140.29690894,181.96,181.95,5.5025468]
["bitfinex-derivatives","SOLF0:USTF0",1754730763481,140.29690894,181.96,181.95,2.4025468]
["bitfinex-derivatives","SOLF0:USTF0",1754730763676,2.96,181.95,181.94,8.09540225]
["bitfinex-derivatives","SOLF0:USTF0",1754730763883,2.96,181.95,181.94,10.49737726]
["bitfinex-derivatives","SOLF0:USTF0",1754730764087,137.33690894,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730764088,140.29690894,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730764288,140.29690894,181.96,181.95,5.50192313]
["bitfinex-derivatives","SOLF0:USTF0",1754730764579,129.00290894,181.96,181.95,5.50192313]
["bitfinex-derivatives","SOLF0:USTF0",1754730764973,129.00290894,181.96,181.95,10.99712313]
["bitfinex-derivatives","SOLF0:USTF0",1754730765175,126.53090894,181.96,181.95,10.99712313]
["bitfinex-derivatives","SOLF0:USTF0",1754730765981,300.0,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730766289,2.96,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730766486,140.02,181.98,181.97,2.40043715]
["bitfinex-derivatives","SOLF0:USTF0",1754730767096,2.96,181.97,181.96,0.04154805]
["bitfinex-derivatives","SOLF0:USTF0",1754730767282,2.96,181.97,181.96,5.54300077]
["bitfinex-derivatives","SOLF0:USTF0",1754730767785,2.96,181.97,181.96,3.14154805]
["bitfinex-derivatives","SOLF0:USTF0",1754730768084,2.96,181.97,181.96,0.04154805]
["bitfinex-derivatives","SOLF0:USTF0",1754730768388,2.96,181.97,181.96,3.14154805]
["bitfinex-derivatives","SOLF0:USTF0",1754730768585,8.4546,181.97,181.96,0.04154805]
["bitfinex-derivatives","SOLF0:USTF0",1754730769084,5.4952,181.95,181.94,4.99540225]
["bitfinex-derivatives","SOLF0:USTF0",1754730769288,11.46212872,181.95,181.94,2.5649503]
["bitfinex-derivatives","SOLF0:USTF0",1754730773189,11.46212872,181.95,181.94,12.0449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730776490,11.46212872,181.95,181.94,15.1449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730777287,148.20212872,181.95,181.94,15.1449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730780690,145.24212872,181.95,181.94,15.1449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730780890,148.20212872,181.95,181.94,15.1449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730782187,148.20212872,181.95,181.94,12.0449503]
["bitfinex-derivatives","SOLF0:USTF0",1754730785394,5.4955,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730785592,8.4555,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730790099,139.74692872,181.95,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730790791,142.96692872,181.95,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730790995,3.22,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730791391,136.74,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730791597,139.96,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730791897,145.4555,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730792800,136.74,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730793599,145.4555,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730793996,142.2355,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730795499,145.4555,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730797298,136.74,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730798901,136.74,181.94,181.93,5.42035902]
["bitfinex-derivatives","SOLF0:USTF0",1754730799199,136.74,181.94,181.93,5.41989349]
["bitfinex-derivatives","SOLF0:USTF0",1754730804403,136.74,181.94,181.93,10.91569349]
["bitfinex-derivatives","SOLF0:USTF0",1754730804602,136.75625434,181.96,181.93,2.43989349]
["bitfinex-derivatives","SOLF0:USTF0",1754730804807,136.75625434,181.96,181.94,5.38310189]
["bitfinex-derivatives","SOLF0:USTF0",1754730805004,136.75625434,181.96,181.95,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754730805208,136.75625434,181.96,181.95,10.87519136]
["bitfinex-derivatives","SOLF0:USTF0",1754730805397,300.0,182.0,181.95,2.39999136]
["bitfinex-derivatives","SOLF0:USTF0",1754730805601,136.72,181.98,181.96,5.37999136]
["bitfinex-derivatives","SOLF0:USTF0",1754730805907,136.72,181.98,181.97,5.37999136]
["bitfinex-derivatives","SOLF0:USTF0",1754730806204,136.72,181.98,181.97,7.89459136]
["bitfinex-derivatives","SOLF0:USTF0",1754730806410,136.72,181.98,181.97,10.87459136]
["bitfinex-derivatives","SOLF0:USTF0",1754730807899,136.72,181.98,181.97,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754730809500,136.72,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730810100,139.94,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730810309,3.22,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730811803,3.22,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754730812002,6.22692872,181.95,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730812205,139.92,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730812412,145.4155,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730813106,139.92,181.94,181.93,0.0367916]
["bitfinex-derivatives","SOLF0:USTF0",1754730813615,139.92,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730815015,136.7,181.94,181.93,3.0167916]
["bitfinex-derivatives","SOLF0:USTF0",1754730815618,136.7,181.94,181.93,8.5125916]
["bitfinex-derivatives","SOLF0:USTF0",1754730817818,0.95680625,181.98,181.93,10.9098088]
["bitfinex-derivatives","SOLF0:USTF0",1754730818018,2.95,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730818219,139.63,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730818618,139.63,181.98,181.97,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754730818823,139.63,181.98,181.97,10.85074747]
["bitfinex-derivatives","SOLF0:USTF0",1754730821117,136.68,181.98,181.97,10.85074747]
["bitfinex-derivatives","SOLF0:USTF0",1754730821626,136.68,181.98,181.97,13.85767619]
["bitfinex-derivatives","SOLF0:USTF0",1754730823025,439.63,182.0,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754730823228,439.63,182.0,181.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754730824422,439.63,182.0,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754730824621,2.95,181.99,181.98,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1754730825223,2.95,181.99,181.98,5.53055061]
["bitfinex-derivatives","SOLF0:USTF0",1754730825421,2.95,181.99,181.98,8.49055061]
["bitfinex-derivatives","SOLF0:USTF0",1754730826721,436.68,182.0,181.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754730826921,436.68,182.0,181.99,10.84751767]
["bitfinex-derivatives","SOLF0:USTF0",1754730827827,436.68,182.0,181.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754730829126,419.8966,182.0,181.99,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754730829327,250.75575434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730829630,239.45605434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730830231,229.06665434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730830531,211.62025434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730830732,191.94965434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730830932,182.07365434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730831128,172.43855434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730831334,155.80275434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730831530,129.45435434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730831730,120.62815434,182.0,181.99,13.85317859]
["bitfinex-derivatives","SOLF0:USTF0",1754730835335,120.62815434,182.0,181.99,5.35224987]
["bitfinex-derivatives","SOLF0:USTF0",1754730835540,120.62815434,182.0,181.99,8.35917859]
["bitfinex-derivatives","SOLF0:USTF0",1754730835932,123.57815434,182.0,181.99,2.39224987]
["bitfinex-derivatives","SOLF0:USTF0",1754730836139,120.62815434,182.0,181.98,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1754730836436,139.57,181.99,181.98,2.99625061]
["bitfinex-derivatives","SOLF0:USTF0",1754730836640,120.62815434,182.0,181.98,2.99625061]
["bitfinex-derivatives","SOLF0:USTF0",1754730836641,120.62815434,182.0,181.98,5.38882038]
["bitfinex-derivatives","SOLF0:USTF0",1754730836838,120.62815434,182.0,181.99,8.35949849]
["bitfinex-derivatives","SOLF0:USTF0",1754730837035,123.57815434,182.0,181.99,13.85349849]
["bitfinex-derivatives","SOLF0:USTF0",1754730837236,120.62815434,182.0,181.99,10.89349849]
["bitfinex-derivatives","SOLF0:USTF0",1754730837436,120.62815434,182.0,181.99,13.85349849]
["bitfinex-derivatives","SOLF0:USTF0",1754730838145,139.55,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730838444,2.95,182.04,182.03,5.35256977]
["bitfinex-derivatives","SOLF0:USTF0",1754730840649,2.95,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730840850,2.95,182.05,182.04,5.34932978]
["bitfinex-derivatives","SOLF0:USTF0",1754730841044,2.95,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754730841640,2.95,182.05,182.04,5.34951102]
["bitfinex-derivatives","SOLF0:USTF0",1754730842340,2.95,182.05,182.04,10.84191102]
["bitfinex-derivatives","SOLF0:USTF0",1754730842537,2.95,182.05,182.04,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754730843451,2.95,182.05,182.02,2.99565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730843652,5.4922,182.05,182.02,0.03565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730843848,2.95,182.04,182.02,0.03565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730844045,139.51,182.03,182.02,0.03565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730844852,148.00972872,182.03,182.02,0.03565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730845248,139.51,182.03,182.02,0.03565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730845852,139.51,182.03,182.02,2.99565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730846047,136.56,182.03,182.02,2.99565094]
["bitfinex-derivatives","SOLF0:USTF0",1754730846352,2.95,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730846652,2.95,182.05,182.02,3.04257966]
["bitfinex-derivatives","SOLF0:USTF0",1754730846953,2.95,182.05,182.0,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730847256,2.95,182.05,182.02,3.2068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730847454,3.22,182.04,182.02,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1754730847848,5.4924,182.05,182.02,0.0368008]
["bitfinex-derivatives","SOLF0:USTF0",1754730848048,3.22,182.03,182.02,17.9768008]
["bitfinex-derivatives","SOLF0:USTF0",1754730848955,3.22,182.03,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730849759,8.7128,182.03,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730850152,3.22,182.03,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730850657,8.7128,182.03,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730851246,3.22,182.03,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730851453,3.22,182.03,182.02,17.9768008]
["bitfinex-derivatives","SOLF0:USTF0",1754730851648,3.22,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730851844,136.56,182.06,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754730852048,136.56,182.06,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730852250,3.22,182.05,182.02,14.8068008]
["bitfinex-derivatives","SOLF0:USTF0",1754730852451,3.22,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730852854,3.22,182.04,182.03,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754730853548,136.56,182.06,182.03,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754730853749,3.22,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730854455,3.22,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730854654,3.22,182.05,182.02,17.81372952]
["bitfinex-derivatives","SOLF0:USTF0",1754730854850,3.22,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730855960,3.22,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730856153,3.22,182.04,182.03,5.55889854]
["bitfinex-derivatives","SOLF0:USTF0",1754730856557,3.22,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730857857,3.22,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730858159,139.78,182.07,182.04,2.38885289]
["bitfinex-derivatives","SOLF0:USTF0",1754730858360,139.78,182.07,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730858860,139.78,182.07,182.05,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754730859049,139.78,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730859454,139.78,182.07,182.06,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754730859963,139.78,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730860362,136.56,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730861164,136.52,182.12,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730861465,3.22,182.11,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730861962,136.52,182.12,182.06,0.04121269]
["bitfinex-derivatives","SOLF0:USTF0",1754730861963,3.22,182.09,182.06,0.04121269]
["bitfinex-derivatives","SOLF0:USTF0",1754730862356,3.22,182.1,182.06,0.04121269]
["bitfinex-derivatives","SOLF0:USTF0",1754730863166,3.22,182.1,182.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1754730863667,8.7113,182.08,182.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1754730864357,11.71822872,182.08,182.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1754730864768,8.7113,182.08,182.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1754730865964,8.7113,182.08,182.07,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1754730866160,11.71822872,182.08,182.07,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1754730866352,2.99,182.07,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730866555,2.99,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730866758,2.99,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730867066,8.4827,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730867462,5.493,182.03,181.97,8.50132872]
["bitfinex-derivatives","SOLF0:USTF0",1754730867762,5.493,182.03,181.98,2.39400855]
["bitfinex-derivatives","SOLF0:USTF0",1754730867957,5.493,182.03,181.99,2.39400855]
["bitfinex-derivatives","SOLF0:USTF0",1754730868157,5.493,182.03,182.0,5.56400855]
["bitfinex-derivatives","SOLF0:USTF0",1754730868361,8.4825,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730868559,8.4825,182.04,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730868758,2.99,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730868969,2.99,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730869568,2.99,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730869868,8.4828,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730870063,2.99,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730870267,2.99,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730870467,2.99,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730871066,0.03958238,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730874368,0.03958238,182.04,182.03,5.56724867]
["bitfinex-derivatives","SOLF0:USTF0",1754730876873,3.03958238,182.04,182.03,5.56724867]
["bitfinex-derivatives","SOLF0:USTF0",1754730877071,0.03958238,182.04,182.03,5.56724867]
["bitfinex-derivatives","SOLF0:USTF0",1754730878773,0.03958238,182.04,182.03,11.06004867]
["bitfinex-derivatives","SOLF0:USTF0",1754730880471,8.5307,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730880671,3.04,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730880878,3.04,182.09,182.07,2.3967162]
["bitfinex-derivatives","SOLF0:USTF0",1754730881076,5.4904,182.11,182.06,8.49862872]
["bitfinex-derivatives","SOLF0:USTF0",1754730881281,5.4904,182.11,182.07,5.49660875]
["bitfinex-derivatives","SOLF0:USTF0",1754730881580,5.4904,182.11,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730881775,8.5304,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730882483,3.04,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730882672,3.04,182.09,182.08,5.49675029]
["bitfinex-derivatives","SOLF0:USTF0",1754730883173,5.4909,182.1,182.08,2.39675029]
["bitfinex-derivatives","SOLF0:USTF0",1754730883380,8.5309,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730885381,139.48692872,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730885586,3.04,182.12,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730885786,5.4906,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730885987,8.5306,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730886381,5.4907,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730886892,8.5305,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730887398,3.04,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730887890,5.4909,182.1,182.07,0.03850905]
["bitfinex-derivatives","SOLF0:USTF0",1754730888091,8.5309,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730888492,5.4904,182.11,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730889194,3.04,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730890092,5.4901,182.12,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730890294,3.04,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730890690,3.04,182.12,182.07,0.03850905]
["bitfinex-derivatives","SOLF0:USTF0",1754730890691,136.48,182.13,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730890888,3.04,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730892091,3.04,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730892684,8.5309,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730892886,5.4909,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730893689,8.5309,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730894292,5.4909,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730896399,5.491,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730897806,139.48692872,182.13,182.07,0.03850905]
["bitfinex-derivatives","SOLF0:USTF0",1754730897807,136.48,182.13,182.07,3.04543777]
["bitfinex-derivatives","SOLF0:USTF0",1754730898007,136.42,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730898204,3.00692872,182.15,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730898401,3.00692872,182.11,182.02,4.58308403]
["bitfinex-derivatives","SOLF0:USTF0",1754730898603,3.04,182.09,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730898806,3.04,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730899006,5.4915,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730899308,3.04,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730899806,8.5313,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730900001,3.04,182.08,182.05,0.040998]
["bitfinex-derivatives","SOLF0:USTF0",1754730900604,3.04,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730900807,8.5319,182.06,182.05,0.040998]
["bitfinex-derivatives","SOLF0:USTF0",1754730901108,136.96,182.08,182.05,3.140998]
["bitfinex-derivatives","SOLF0:USTF0",1754730901308,137.06,182.09,182.05,3.140998]
["bitfinex-derivatives","SOLF0:USTF0",1754730901505,137.06,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730901698,137.06,182.09,182.05,6.10692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730901904,3.04,182.11,182.06,7.21378476]
["bitfinex-derivatives","SOLF0:USTF0",1754730902210,5.4912,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730902512,3.04,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730902716,5.4912,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730903211,5.4913,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730903809,5.4913,182.08,182.05,0.03945381]
["bitfinex-derivatives","SOLF0:USTF0",1754730904105,3.04,182.06,182.05,0.03945381]
["bitfinex-derivatives","SOLF0:USTF0",1754730904311,140.1,182.06,182.05,0.03945381]
["bitfinex-derivatives","SOLF0:USTF0",1754730904500,145.5919,182.06,182.05,0.03945381]
["bitfinex-derivatives","SOLF0:USTF0",1754730904700,3.04,182.05,181.94,4.58308403]
["bitfinex-derivatives","SOLF0:USTF0",1754730904909,3.04,182.0,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730905106,3.00692872,181.98,181.91,4.58308403]
["bitfinex-derivatives","SOLF0:USTF0",1754730905413,3.04,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730905607,3.04,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730905910,3.04,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730906108,3.04,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730906307,3.0,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754730906616,140.56692872,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730906909,3.0,181.91,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730907109,3.0,181.89,181.88,4.11857417]
["bitfinex-derivatives","SOLF0:USTF0",1754730907311,3.0,181.88,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730907810,8.4973,181.88,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730908010,8.4973,181.88,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730908210,3.0,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730908412,3.0,181.89,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730908809,3.0,181.88,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730909007,3.0,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730909711,3.00692872,181.95,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730909916,140.6,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730910209,3.0,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730910515,137.76,181.94,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730910717,0.03509335,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730910918,0.03509335,181.93,181.9,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754730911108,0.03509335,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754730911310,0.03509335,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730911818,3.03509335,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730912115,3.03509335,181.93,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730912308,3.03509335,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730913012,8.53089335,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730913316,3.0,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730913615,3.0,181.9,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730914010,8.4967,181.9,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730916719,0.03509335,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730919811,0.03509335,181.93,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730919812,5.4964,181.92,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730920012,5.4964,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730920512,5.53099335,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730920711,5.53099335,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730920913,5.4962,181.92,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730921319,5.4962,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730922014,3.0,181.91,181.89,3.00715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730922413,3.04202207,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730922414,6.04202207,181.93,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730922617,3.0,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730922813,5.4967,181.9,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730923518,8.4967,181.9,181.89,0.03715943]
["bitfinex-derivatives","SOLF0:USTF0",1754730923917,8.4967,181.9,181.89,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730924811,5.4967,181.9,181.89,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754730926315,5.4967,181.9,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730926316,5.4987,181.84,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730926714,6.00692872,181.87,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730926915,5.4987,181.84,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730927218,3.0,181.87,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730927625,0.03810704,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730927921,5.4987,181.84,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730929021,0.03810704,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730929924,5.53620704,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730931712,0.03810704,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730932319,0.03810704,181.86,181.83,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730932522,3.0,181.92,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730932724,3.0,181.92,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730932927,3.0,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730933221,3.0,181.92,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730933523,3.00692872,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730933524,3.0,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730934026,5.4964,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730934219,8.4964,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730934524,5.4967,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730934824,8.4967,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730935324,3.0,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730935522,143.74692872,181.95,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730935717,3.0,181.94,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730936023,8.4961,181.92,181.87,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730936223,3.0,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754730936423,5.4959,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730936625,8.5459,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730936827,3.05,181.93,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730937022,8.5463,181.92,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730937419,143.71692872,181.95,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730937625,143.71692872,181.95,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754730937626,5.496,181.92,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754730937925,3.05,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730938121,3.05,181.94,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730938428,8.5463,181.91,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730938616,8.5463,181.91,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730938823,140.74692872,181.94,181.87,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730939023,5.4962,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730939229,3.05,181.93,181.85,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730939426,3.05,181.93,181.86,2.3855744]
["bitfinex-derivatives","SOLF0:USTF0",1754730939724,8.5464,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730940322,8.5464,181.91,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730940523,5.4961,181.92,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754730940831,8.5461,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730941129,140.79,181.94,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730941332,140.79,181.94,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730941624,3.00692872,181.97,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730941625,3.05,181.97,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730941830,137.78,181.99,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730942021,3.05,181.98,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730942321,8.5442,181.98,181.94,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754730942518,137.78,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730942720,372.59,182.01,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730942919,372.59,182.01,181.93,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730942920,3.05,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730943127,510.33,182.01,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730943328,3.05,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730943527,3.05,181.98,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754730943727,3.05,182.0,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730944031,8.5438,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730944719,5.494,181.99,181.95,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730944926,3.05,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730945230,3.05,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730945624,8.5442,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730946230,5.4942,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730947135,8.5442,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730948733,5.4942,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730948935,5.494,181.99,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754730949123,8.544,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730951027,3.05,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730951228,372.59,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730951526,372.59,182.01,181.95,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730951527,3.05,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730952127,3.05,182.0,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730952934,5.494,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730953133,3.05,182.0,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730953333,369.54,182.01,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730953634,8.5441,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730954037,5.4941,181.99,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730954231,5.4941,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730954631,5.4936,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730955137,8.5436,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730955739,137.34,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730956235,3.05,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730956443,137.3,182.03,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730956641,142.7929,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730957342,5.493,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730957638,3.05,182.05,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730958029,5.4921,182.05,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730958236,137.24,182.05,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730958631,140.29,182.05,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730959231,3.05,182.05,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730959436,137.24,182.05,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730959638,3.05,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730959832,3.05,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730960038,8.5426,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730960238,3.05,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730960741,137.24,182.05,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730960950,140.29,182.05,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730961335,3.05,182.04,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730961535,3.05,182.04,181.98,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730961536,3.05,182.02,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730961934,6.05692872,182.03,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730962141,140.23,182.02,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730962542,5.4935,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754730962742,5.4935,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730963140,8.5435,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730963545,8.5436,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730964348,5.4936,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730964551,137.18,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730964842,137.18,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730965744,137.18,182.02,181.99,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754730965942,137.18,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754730967149,137.12,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730967648,137.12,182.06,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754730967846,8.4715,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730968147,5.4915,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730969040,140.06,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730969443,145.5514,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730969644,2.98,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730969950,2.98,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730970144,2.98,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730970351,137.08,182.08,182.01,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730970652,140.06,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730971848,137.08,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730972647,140.06,182.08,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730972950,2.98,182.07,182.0,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730973246,2.98,182.07,182.01,2.3879804]
["bitfinex-derivatives","SOLF0:USTF0",1754730973550,2.98,182.06,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730974251,2.98,182.06,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730974445,137.08,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730974654,2.98,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730975849,2.98,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730976150,2.98,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730976649,2.98,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730976850,8.4717,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730977150,2.98,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730977746,5.4917,182.07,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754730978052,8.4718,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730978755,2.98,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730978958,2.98,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730980253,137.08,182.08,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730980453,137.08,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730980655,2.98,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730980953,2.98,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730981153,2.98,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730981551,2.98,182.04,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754730981552,2.98,182.03,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730981745,2.98,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730982755,2.98,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730983259,2.98,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730983459,136.92,182.04,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730983754,139.9,182.04,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730983950,8.4727,182.03,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730984755,8.4731,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730985057,8.4731,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730985552,8.4731,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730985756,369.36,182.11,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730985958,5.98692872,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730986252,2.98,182.07,182.02,2.39557158]
["bitfinex-derivatives","SOLF0:USTF0",1754730986459,2.98,182.07,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730986855,2.98,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730987059,139.88,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730987260,2.98,182.04,182.0,8.50042872]
["bitfinex-derivatives","SOLF0:USTF0",1754730987452,2.98,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730987853,2.98,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730988260,5.4924,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730988457,2.98,182.04,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730988652,3.00692872,182.03,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730988849,5.4935,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730989059,2.98,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730989460,2.98,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730989657,136.98,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730989963,8.4748,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730990261,2.98,181.97,181.94,6.50922075]
["bitfinex-derivatives","SOLF0:USTF0",1754730990463,2.98,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730990657,5.98692872,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730990964,2.98,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730991162,5.4945,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730991357,2.98,181.97,181.9,4.55129006]
["bitfinex-derivatives","SOLF0:USTF0",1754730991558,5.4948,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730991758,8.4748,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730991953,2.98,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730992152,5.4953,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730992359,2.98,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730992559,2.98,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730992958,2.98,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730993160,2.98,181.97,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730993360,2.98,181.97,181.88,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754730993661,3.00692872,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730993863,2.98,181.95,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730994061,2.98,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730994264,5.4959,181.93,181.9,2.39925655]
["bitfinex-derivatives","SOLF0:USTF0",1754730994461,2.98,181.93,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730994658,2.98,181.93,181.84,7.55821878]
["bitfinex-derivatives","SOLF0:USTF0",1754730994659,2.98,181.93,181.87,9.4611035]
["bitfinex-derivatives","SOLF0:USTF0",1754730994866,2.98,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730995064,5.98692872,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730995267,8.4763,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730995855,8.4763,181.91,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754730996068,8.4763,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754730997063,8.4763,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730997469,5.4966,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730998670,8.5166,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754730999567,5.4971,181.89,181.83,8.50542872]
["bitfinex-derivatives","SOLF0:USTF0",1754730999876,3.00692872,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731000066,3.02,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731000268,3.02,181.92,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731000468,140.0,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731000668,3.02,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731000975,3.02,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731001370,8.5166,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731002667,5.4966,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731003670,3.00692872,181.93,181.85,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731003869,139.88692872,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731004070,3.02,181.94,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731004272,5.4959,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731004471,3.02,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731004779,5.4962,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731005074,3.02,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731005275,3.02,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731006077,5.4965,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731006478,8.5165,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731006680,3.02,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731007476,6.02692872,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731007776,3.00692872,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731007975,3.02,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731008377,3.00692872,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731008577,3.02,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731009281,5.4968,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731009668,5.4963,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731009875,3.02,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731010678,139.88692872,181.95,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731010876,139.9,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731011180,139.9,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731011374,3.02,181.94,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731012179,5.4954,181.94,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754731012384,136.88,181.95,181.9,8.50342872]
["bitfinex-derivatives","SOLF0:USTF0",1754731012580,3.02,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731012973,5.4957,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731013177,136.88,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731013577,5.4954,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731014183,136.88,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731014687,136.88,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731014879,509.22,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731015280,506.2,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731015979,136.8,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731016584,136.8,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731016887,139.82,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731017275,145.3132,182.02,181.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754731017481,145.3132,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731017681,142.2931,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731018490,5.4931,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731018987,136.78,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731019187,139.8,182.03,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731019888,136.78,182.03,182.0,6.17692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731020083,136.78,182.03,182.0,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731020283,136.78,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731020781,3.02,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731020977,3.00692872,182.11,182.04,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731021181,3.00692872,182.14,182.04,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731021389,3.02,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731021889,8.5099,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731022391,3.02,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731022791,369.42,182.18,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731023095,5.4894,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731023394,139.76,182.17,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731024387,5.4896,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731025386,139.76,182.17,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731026382,139.76,182.17,182.08,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731026383,3.02,182.16,182.08,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731026583,3.02,182.16,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731026784,3.07,182.15,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731027688,5.4905,182.1,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731029893,5.4903,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731030590,5.4905,182.1,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731032890,5.4905,182.1,182.07,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731033194,3.07,182.11,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731033390,3.07,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731034095,139.77,182.12,182.05,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731034283,139.77,182.12,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731034687,3.07,182.11,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731035084,5.4908,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731035290,5.4908,182.1,182.05,8.49882872]
["bitfinex-derivatives","SOLF0:USTF0",1754731035589,136.7,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731035590,3.07,182.11,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731035790,136.7,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731036193,5.4906,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731037894,5.4909,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731040096,5.4906,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731040293,5.4906,182.1,182.06,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754731040500,3.07,182.11,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731040892,3.07,182.11,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754731041099,3.07,182.11,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731041502,139.77,182.12,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731041703,5.4903,182.11,182.07,11.42832872]
["bitfinex-derivatives","SOLF0:USTF0",1754731041903,139.77,182.12,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731042101,3.07,182.11,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731042702,5.4907,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731044197,5.4907,182.1,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731044402,8.561,182.09,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754731044599,5.491,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731045495,8.561,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731045999,5.491,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731046505,8.561,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731046804,5.4917,182.06,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731047005,3.07,182.07,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731047304,3.07,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731047998,5.4916,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731050205,8.5612,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731050402,3.07,182.08,182.02,112.21977441]
["bitfinex-derivatives","SOLF0:USTF0",1754731050605,8.5617,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731050799,3.07,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731051002,3.07,182.09,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731051299,3.07,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731051498,8.5612,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731052297,5.4916,182.07,182.03,8.49952872]
["bitfinex-derivatives","SOLF0:USTF0",1754731052514,3.07,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731052807,3.07,182.06,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731053109,3.00692872,182.08,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731053405,136.7,182.12,182.02,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731053406,3.07,182.07,182.02,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731053609,8.5616,182.07,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731053810,5.4916,182.07,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731054009,3.07,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731054204,5.4917,182.06,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731054518,3.07,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731055117,5.4919,182.06,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731055408,3.07,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731055604,3.07,182.09,182.0,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731055605,3.07,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731055810,3.07,182.08,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731056513,3.07,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731056712,5.4921,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731056914,8.5721,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731057113,5.4921,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731057716,8.5721,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731058821,5.4921,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731059220,5.4921,182.05,182.04,5.61080211]
["bitfinex-derivatives","SOLF0:USTF0",1754731060021,5.4921,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731060321,8.5721,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731060615,5.4921,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731060814,5.4921,182.05,182.04,9.72252635]
["bitfinex-derivatives","SOLF0:USTF0",1754731062121,5.4921,182.05,182.04,9.72514178]
["bitfinex-derivatives","SOLF0:USTF0",1754731062525,5.4921,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731062526,8.5721,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731065124,5.4921,182.05,182.04,5.61295587]
["bitfinex-derivatives","SOLF0:USTF0",1754731065718,5.4921,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731066014,5.4921,182.05,182.04,5.6196193]
["bitfinex-derivatives","SOLF0:USTF0",1754731067211,5.4918,182.06,182.04,2.3996193]
["bitfinex-derivatives","SOLF0:USTF0",1754731067412,5.4918,182.06,182.05,2.3996193]
["bitfinex-derivatives","SOLF0:USTF0",1754731067613,5.4918,182.06,182.05,5.6196193]
["bitfinex-derivatives","SOLF0:USTF0",1754731069620,8.5718,182.06,182.05,5.6196193]
["bitfinex-derivatives","SOLF0:USTF0",1754731069818,3.00692872,182.1,182.05,2.3996193]
["bitfinex-derivatives","SOLF0:USTF0",1754731070019,3.08,182.11,182.06,2.39944428]
["bitfinex-derivatives","SOLF0:USTF0",1754731070214,3.08,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731070415,136.7,182.12,182.08,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754731070619,3.08,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731071220,139.70692872,182.12,182.04,8.49922872]
["bitfinex-derivatives","SOLF0:USTF0",1754731071221,5.4905,182.1,182.04,8.49922872]
["bitfinex-derivatives","SOLF0:USTF0",1754731071424,3.08,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731071825,136.7,182.12,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731072126,139.78,182.12,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731072327,136.7,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731072630,136.7,182.12,182.11,5.6196741]
["bitfinex-derivatives","SOLF0:USTF0",1754731073326,142.1899,182.12,182.11,5.6196741]
["bitfinex-derivatives","SOLF0:USTF0",1754731073520,142.1899,182.12,182.11,5.61895241]
["bitfinex-derivatives","SOLF0:USTF0",1754731073722,142.1899,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731073923,145.2699,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731074131,142.1899,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731074430,3.08,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731074731,3.08,182.11,182.1,2.39914434]
["bitfinex-derivatives","SOLF0:USTF0",1754731074929,8.5705,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731075131,8.5705,182.1,182.09,5.61942548]
["bitfinex-derivatives","SOLF0:USTF0",1754731075524,5.4905,182.1,182.09,5.61942548]
["bitfinex-derivatives","SOLF0:USTF0",1754731076122,5.4905,182.1,182.09,2.39942548]
["bitfinex-derivatives","SOLF0:USTF0",1754731076332,5.4911,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731076533,8.5711,182.08,182.07,9.74905622]
["bitfinex-derivatives","SOLF0:USTF0",1754731077233,5.4911,182.08,182.07,9.74905622]
["bitfinex-derivatives","SOLF0:USTF0",1754731080732,8.5711,182.08,182.07,9.74905622]
["bitfinex-derivatives","SOLF0:USTF0",1754731080934,8.5711,182.08,182.07,2.40010442]
["bitfinex-derivatives","SOLF0:USTF0",1754731081128,5.4926,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731081324,5.4926,182.03,182.02,7.35261917]
["bitfinex-derivatives","SOLF0:USTF0",1754731081731,8.5726,182.03,182.02,7.35261917]
["bitfinex-derivatives","SOLF0:USTF0",1754731081928,8.5726,182.03,182.02,4.13261917]
["bitfinex-derivatives","SOLF0:USTF0",1754731082132,5.4926,182.03,182.02,7.35261917]
["bitfinex-derivatives","SOLF0:USTF0",1754731083339,8.5726,182.03,182.02,7.35261917]
["bitfinex-derivatives","SOLF0:USTF0",1754731084440,5.4937,182.0,181.97,4.56933943]
["bitfinex-derivatives","SOLF0:USTF0",1754731084641,3.00692872,182.06,181.98,4.13247734]
["bitfinex-derivatives","SOLF0:USTF0",1754731084834,3.00692872,182.02,181.95,112.83646283]
["bitfinex-derivatives","SOLF0:USTF0",1754731085043,5.4947,181.96,181.95,108.2671234]
["bitfinex-derivatives","SOLF0:USTF0",1754731085232,3.08,181.99,181.95,112.40223299]
["bitfinex-derivatives","SOLF0:USTF0",1754731085435,3.08,181.99,181.96,4.13510959]
["bitfinex-derivatives","SOLF0:USTF0",1754731085641,5.4941,181.98,181.97,7.35510959]
["bitfinex-derivatives","SOLF0:USTF0",1754731086339,3.08,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731086539,136.54,182.03,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731086540,3.05,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731086739,5.4933,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754731086942,5.4933,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731088049,136.54,182.03,182.0,7.10842366]
["bitfinex-derivatives","SOLF0:USTF0",1754731088348,139.59,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731088640,3.05,182.02,181.95,7.57626815]
["bitfinex-derivatives","SOLF0:USTF0",1754731088846,3.05,182.02,181.96,4.12957717]
["bitfinex-derivatives","SOLF0:USTF0",1754731089048,3.05,182.02,181.97,4.12957717]
["bitfinex-derivatives","SOLF0:USTF0",1754731089344,8.544,181.99,181.98,4.12957717]
["bitfinex-derivatives","SOLF0:USTF0",1754731089846,8.5436,182.0,181.98,4.12957717]
["bitfinex-derivatives","SOLF0:USTF0",1754731090041,136.54,182.03,181.89,12.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1754731090042,3.05,182.02,181.99,4.12786154]
["bitfinex-derivatives","SOLF0:USTF0",1754731090236,9.26364283,182.15,182.0,4.12705831]
["bitfinex-derivatives","SOLF0:USTF0",1754731090549,3.05,182.05,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731090748,5.4922,182.05,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754731090949,3.05,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731091747,3.05,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731093048,3.05,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754731093250,5.4927,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731093546,3.05,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731094047,8.5432,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731094440,3.05,182.01,181.95,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731094648,3.05,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731094946,3.05,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731095543,3.05,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731095747,3.05,181.98,181.97,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731096148,3.05,182.0,181.97,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731096350,3.05,181.99,181.98,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731096848,3.05,181.99,181.98,6.46524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731097253,3.05,181.99,181.98,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731098945,8.5438,181.99,181.98,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731099350,3.05,181.99,181.98,9.44524903]
["bitfinex-derivatives","SOLF0:USTF0",1754731100054,8.5438,181.99,181.98,2.3387347]
["bitfinex-derivatives","SOLF0:USTF0",1754731100253,3.05,181.99,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731100556,3.05,181.99,181.97,5.31834771]
["bitfinex-derivatives","SOLF0:USTF0",1754731100854,5.4941,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731101051,8.5441,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731101350,3.05,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731101547,5.4939,181.99,181.97,5.31807782]
["bitfinex-derivatives","SOLF0:USTF0",1754731101748,8.5439,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731102248,3.00692872,182.07,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731102452,3.00692872,182.03,181.97,2.337477]
["bitfinex-derivatives","SOLF0:USTF0",1754731102656,5.494,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731102853,3.05,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731103049,3.05,181.98,181.97,5.31759093]
["bitfinex-derivatives","SOLF0:USTF0",1754731103557,8.544,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731104656,3.05,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731105456,5.4936,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731105658,3.05,182.02,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731105850,5.4937,182.0,181.97,2.34047132]
["bitfinex-derivatives","SOLF0:USTF0",1754731106160,8.5437,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731106957,5.4937,182.0,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754731107158,5.4937,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731107662,3.05,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731108261,3.05,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731108946,8.5441,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731109154,3.05,182.0,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731109458,3.05,182.0,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731109952,5.4944,181.98,181.94,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754731110158,3.05,181.99,181.95,6.46237219]
["bitfinex-derivatives","SOLF0:USTF0",1754731110459,5.4942,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731110857,8.5442,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731115256,3.05,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731115460,5.4939,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731115661,8.5439,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731116259,5.4939,181.99,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731116463,5.4936,182.0,181.98,2.33999216]
["bitfinex-derivatives","SOLF0:USTF0",1754731116659,5.4936,182.0,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731116660,8.5636,182.0,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731117064,5.4941,181.99,181.95,8.50192872]
["bitfinex-derivatives","SOLF0:USTF0",1754731117260,3.07,181.98,181.96,6.46429822]
["bitfinex-derivatives","SOLF0:USTF0",1754731117453,3.07,181.98,181.97,2.34066503]
["bitfinex-derivatives","SOLF0:USTF0",1754731117960,5.4941,181.99,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731118363,5.4941,181.99,181.98,5.49119828]
["bitfinex-derivatives","SOLF0:USTF0",1754731118561,8.5641,181.99,181.98,5.49119828]
["bitfinex-derivatives","SOLF0:USTF0",1754731118757,8.5641,181.99,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731119260,8.5641,181.99,181.98,2.34245394]
["bitfinex-derivatives","SOLF0:USTF0",1754731120066,5.4944,181.97,181.95,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731120262,5.4944,181.97,181.96,6.47244622]
["bitfinex-derivatives","SOLF0:USTF0",1754731120468,5.4944,181.97,181.96,9.62244622]
["bitfinex-derivatives","SOLF0:USTF0",1754731120765,5.4942,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731121069,8.5642,181.98,181.97,5.49386977]
["bitfinex-derivatives","SOLF0:USTF0",1754731121257,8.5642,181.98,181.97,2.34386977]
["bitfinex-derivatives","SOLF0:USTF0",1754731121870,8.5642,181.98,181.97,5.49386977]
["bitfinex-derivatives","SOLF0:USTF0",1754731123281,8.5642,181.98,181.97,9.62919294]
["bitfinex-derivatives","SOLF0:USTF0",1754731124282,5.4942,181.98,181.97,9.62919294]
["bitfinex-derivatives","SOLF0:USTF0",1754731124584,3.07,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731124879,3.07,182.0,181.99,5.49386977]
["bitfinex-derivatives","SOLF0:USTF0",1754731125076,8.5635,182.0,181.99,5.49386977]
["bitfinex-derivatives","SOLF0:USTF0",1754731125280,8.5635,182.0,181.99,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731125781,5.4935,182.0,181.99,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731125988,8.5635,182.0,181.99,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731126282,5.4935,182.0,181.99,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731126482,5.4933,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731126683,5.4933,182.01,182.0,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731126873,8.5633,182.01,182.0,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731128680,3.07,182.03,182.0,6.48110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731128887,3.07,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731129080,3.07,182.03,182.02,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731129784,8.5626,182.03,182.02,9.63110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731131584,8.5626,182.03,182.02,6.48110026]
["bitfinex-derivatives","SOLF0:USTF0",1754731131787,5.4932,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731131983,8.5632,182.01,182.0,9.66717758]
["bitfinex-derivatives","SOLF0:USTF0",1754731133184,8.563,182.02,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731133376,8.563,182.02,182.01,9.66717758]
["bitfinex-derivatives","SOLF0:USTF0",1754731137491,8.563,182.02,182.01,6.51717758]
["bitfinex-derivatives","SOLF0:USTF0",1754731137792,3.07,182.02,181.95,7.58268894]
["bitfinex-derivatives","SOLF0:USTF0",1754731137984,3.07,182.02,181.96,4.1692883]
["bitfinex-derivatives","SOLF0:USTF0",1754731138181,3.07,182.02,181.97,4.1692883]
["bitfinex-derivatives","SOLF0:USTF0",1754731138387,3.07,182.02,181.98,7.3192883]
["bitfinex-derivatives","SOLF0:USTF0",1754731138687,3.07,182.02,181.99,4.1692883]
["bitfinex-derivatives","SOLF0:USTF0",1754731138888,3.07,182.02,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731139088,3.07,182.02,181.99,4.16985739]
["bitfinex-derivatives","SOLF0:USTF0",1754731139290,3.07,182.02,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731139489,5.4935,182.0,181.99,7.31955055]
["bitfinex-derivatives","SOLF0:USTF0",1754731139689,8.5635,182.0,181.99,7.31955055]
["bitfinex-derivatives","SOLF0:USTF0",1754731142589,8.5635,182.0,181.99,4.16955055]
["bitfinex-derivatives","SOLF0:USTF0",1754731143393,3.07,182.0,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731143592,3.07,182.0,181.97,4.16981457]
["bitfinex-derivatives","SOLF0:USTF0",1754731143788,5.495,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731143986,8.565,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731144592,5.495,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731145101,3.00692872,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731145397,3.07,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731146098,5.495,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731146303,3.07,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731147098,8.5653,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754731148306,5.4957,181.93,181.88,121.33672597]
["bitfinex-derivatives","SOLF0:USTF0",1754731148605,3.05,181.92,181.89,4.57576022]
["bitfinex-derivatives","SOLF0:USTF0",1754731148805,3.05,181.92,181.88,115.83972597]
["bitfinex-derivatives","SOLF0:USTF0",1754731149006,3.05,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731149594,8.5459,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731149798,8.5459,181.92,181.88,121.33662597]
["bitfinex-derivatives","SOLF0:USTF0",1754731149799,5.4959,181.92,181.91,5.30028752]
["bitfinex-derivatives","SOLF0:USTF0",1754731150406,8.5457,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731150702,8.5457,181.93,181.92,5.30028752]
["bitfinex-derivatives","SOLF0:USTF0",1754731150909,8.5457,181.93,181.92,2.29028752]
["bitfinex-derivatives","SOLF0:USTF0",1754731151098,8.5457,181.93,181.92,5.30028752]
["bitfinex-derivatives","SOLF0:USTF0",1754731153004,8.5457,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731153309,3.05,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754731153510,3.05,181.9,181.89,5.29830768]
["bitfinex-derivatives","SOLF0:USTF0",1754731153806,5.496,181.92,181.89,2.28830768]
["bitfinex-derivatives","SOLF0:USTF0",1754731153996,3.05,181.91,181.9,5.29830768]
["bitfinex-derivatives","SOLF0:USTF0",1754731154200,8.546,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731154395,5.496,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731154601,3.05,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731154802,8.5462,181.91,181.9,5.29773848]
["bitfinex-derivatives","SOLF0:USTF0",1754731155707,8.5462,181.91,181.9,9.44110047]
["bitfinex-derivatives","SOLF0:USTF0",1754731156306,3.05,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731156510,8.5466,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731156704,8.5466,181.9,181.89,9.42977674]
["bitfinex-derivatives","SOLF0:USTF0",1754731156900,8.5466,181.9,181.89,5.29700744]
["bitfinex-derivatives","SOLF0:USTF0",1754731157408,8.5466,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731158801,5.4966,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731159006,8.5466,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731161913,8.547,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731162414,3.05,181.89,181.88,5.29342552]
["bitfinex-derivatives","SOLF0:USTF0",1754731162718,5.4965,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731163012,3.05,181.95,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731163210,3.05,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731163406,5.4953,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731163606,3.05,181.93,181.91,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731163806,3.05,181.95,181.91,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731164007,3.05,181.95,181.86,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731164008,3.05,181.98,181.93,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731164204,3.05,182.01,181.95,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731164420,3.05,182.0,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731164710,8.5437,182.0,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731165314,5.4938,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731165613,3.05,182.01,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731165916,8.5444,181.97,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731166211,3.05,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731166414,3.05,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731166713,3.05,181.95,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731166914,3.05,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731168212,5.4958,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731168417,5.4958,181.93,181.88,8.50402872]
["bitfinex-derivatives","SOLF0:USTF0",1754731168418,3.05,181.93,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731168616,3.05,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731169818,5.4968,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731170019,8.5468,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731170218,3.05,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731170820,3.05,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731171211,5.4955,181.94,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731171618,3.05,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731171815,3.05,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731172814,3.05,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731173015,3.05,181.93,181.89,9.42054938]
["bitfinex-derivatives","SOLF0:USTF0",1754731173211,3.05,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731173417,8.5465,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731173620,8.5465,181.9,181.89,5.2919056]
["bitfinex-derivatives","SOLF0:USTF0",1754731174020,5.4965,181.9,181.89,5.2919056]
["bitfinex-derivatives","SOLF0:USTF0",1754731174226,5.4965,181.9,181.89,6.41115017]
["bitfinex-derivatives","SOLF0:USTF0",1754731174419,8.5465,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731174613,3.05,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731174816,5.497,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731175022,3.05,181.91,181.88,5.29270191]
["bitfinex-derivatives","SOLF0:USTF0",1754731175223,3.05,181.91,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731175418,3.05,181.91,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731175619,3.05,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731176017,3.05,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731176327,3.05,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754731176517,3.05,181.9,181.89,5.2930449]
["bitfinex-derivatives","SOLF0:USTF0",1754731176822,3.05,181.9,181.89,5.3830449]
["bitfinex-derivatives","SOLF0:USTF0",1754731177320,6.10692872,181.94,181.89,2.2830449]
["bitfinex-derivatives","SOLF0:USTF0",1754731177528,3.1,181.93,181.9,6.41428938]
["bitfinex-derivatives","SOLF0:USTF0",1754731177821,3.1,181.93,181.81,9.20115382]
["bitfinex-derivatives","SOLF0:USTF0",1754731177822,5.4961,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731178023,8.5961,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731179319,5.4961,181.92,181.91,5.38356263]
["bitfinex-derivatives","SOLF0:USTF0",1754731179514,8.5961,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731179921,5.4963,181.91,181.88,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731180122,5.4963,181.91,181.89,6.41855612]
["bitfinex-derivatives","SOLF0:USTF0",1754731180323,5.4963,181.91,181.9,9.51855612]
["bitfinex-derivatives","SOLF0:USTF0",1754731180722,8.5963,181.91,181.9,9.51855612]
["bitfinex-derivatives","SOLF0:USTF0",1754731180924,8.5963,181.91,181.9,5.3846041]
["bitfinex-derivatives","SOLF0:USTF0",1754731181522,8.5963,181.91,181.9,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731182527,8.596,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731182728,5.496,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731183131,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731183430,5.496,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731184630,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731184820,5.496,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731186328,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731189235,8.596,181.92,181.91,6.42120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731190134,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731190633,5.496,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731191536,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731192036,8.596,181.92,181.91,6.42120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731192227,8.596,181.92,181.91,9.52120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731192625,8.596,181.92,181.91,6.42120606]
["bitfinex-derivatives","SOLF0:USTF0",1754731193829,8.596,181.92,181.91,2.2846041]
["bitfinex-derivatives","SOLF0:USTF0",1754731194132,3.00692872,181.94,181.91,2.29221349]
["bitfinex-derivatives","SOLF0:USTF0",1754731194329,3.00692872,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731194529,3.00692872,181.94,181.91,2.29217941]
["bitfinex-derivatives","SOLF0:USTF0",1754731194732,5.4962,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731194941,8.5962,181.91,181.9,9.53381059]
["bitfinex-derivatives","SOLF0:USTF0",1754731197834,8.5962,181.91,181.9,6.43381059]
["bitfinex-derivatives","SOLF0:USTF0",1754731198041,5.4971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731198240,8.5971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731198935,5.4971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731199444,5.4968,181.89,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731200034,8.5971,181.88,181.85,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731200535,5.4971,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731200737,5.4971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731200939,8.5971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731201236,5.4971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731201942,8.5971,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731203337,3.1,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731204631,5.4978,181.86,181.84,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731204937,8.5978,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731205136,10.9881,181.99,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731205437,3.1,181.91,181.84,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731205636,5.4975,181.87,181.84,10.06651156]
["bitfinex-derivatives","SOLF0:USTF0",1754731205833,3.1,181.91,181.84,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731206141,3.1,181.89,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731206336,5.4977,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731206536,8.6277,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731207145,5.4983,181.84,181.83,7.55831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731207445,8.6283,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731209530,8.6283,181.84,181.82,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731209531,3.00692872,181.84,181.8,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731209736,3.00692872,181.82,181.78,4.56831156]
["bitfinex-derivatives","SOLF0:USTF0",1754731209941,3.13,181.81,181.79,4.12367361]
["bitfinex-derivatives","SOLF0:USTF0",1754731210132,8.6292,181.81,181.8,4.12367361]
["bitfinex-derivatives","SOLF0:USTF0",1754731210544,8.6292,181.81,181.73,12.20808254]
["bitfinex-derivatives","SOLF0:USTF0",1754731210545,3.13,181.81,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731210837,3.13,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731211232,8.6304,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731211441,3.13,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731211632,3.00692872,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731211839,5.5008,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731212037,8.6308,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731212237,5.5013,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731212438,3.13,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731212836,8.6313,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731213039,3.13,181.8,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731213347,3.13,181.8,181.72,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731213348,5.5,181.79,181.75,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754731213535,3.13,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731213841,3.13,181.82,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731214047,3.13,181.82,181.78,5.99692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731214236,3.13,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731214541,3.13,181.86,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731214738,372.73,181.87,181.82,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731214940,3.13,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731215342,3.13,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731215541,3.13,181.86,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731215737,5.4986,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731216047,3.13,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731216543,3.13,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731216945,3.13,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731217146,3.13,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731217540,8.628,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731219045,5.4986,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731219244,8.6286,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731220151,3.13,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731220536,8.6296,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731220739,136.2,181.89,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731220942,5.4995,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731221136,8.6295,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731221346,3.13,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731222150,3.13,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731222353,8.6296,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731222944,5.4993,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731223251,3.00692872,181.85,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731223252,3.13,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731223448,8.6301,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731223749,3.00692872,181.83,181.74,8.50822872]
["bitfinex-derivatives","SOLF0:USTF0",1754731223951,3.13,181.82,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731224140,3.13,181.78,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731224851,3.13,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731225253,3.13,181.82,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731225457,3.13,181.82,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731225850,8.6292,181.82,181.78,8.50682872]
["bitfinex-derivatives","SOLF0:USTF0",1754731226054,3.13,181.84,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731226352,3.13,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731226556,3.13,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731226746,3.13,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731227153,8.6293,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731227351,5.4993,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731227653,3.13,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731227856,5.4991,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731228055,8.6291,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731228253,3.13,181.82,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731228456,3.13,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731228956,3.13,181.87,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731229252,5.4988,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731229456,5.4988,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731229647,3.13,181.85,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731229848,3.13,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731230054,3.13,181.91,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731231045,5.4973,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731231252,8.6273,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731231557,5.4968,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731231956,3.13,181.9,181.87,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731232153,3.13,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731232351,3.13,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731232661,3.13,181.92,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731233656,0.95712203,181.95,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731233657,3.00692872,181.89,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731233862,5.4983,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731234054,3.13,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731234352,8.6291,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731234559,3.13,181.84,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731234750,3.00692872,181.85,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731234751,3.13,181.82,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731234957,5.4996,181.8,181.75,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731235252,3.00692872,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731235458,3.13,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731235658,3.00692872,181.83,181.77,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731235659,3.13,181.83,181.77,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731235859,3.13,181.83,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731236054,5.4994,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731236252,3.13,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754731236454,3.22,181.83,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731236649,5.4992,181.81,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754731236854,3.22,181.81,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731237160,3.22,181.83,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731239061,8.7198,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731239454,6.22692872,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731239654,3.00692872,181.86,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731239859,3.22,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731240053,5.4995,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731240358,3.22,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731241149,5.4998,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731241464,3.22,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731242360,3.00692872,181.83,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731242361,5.5005,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731245064,5.5007,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731245256,3.22,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731245456,3.22,181.81,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731245762,5.5004,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731245964,3.22,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731246269,8.7204,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731247460,5.5004,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731247962,8.7204,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731248860,3.22,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731249061,3.22,181.77,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731249255,3.22,181.77,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731249765,5.5013,181.74,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731250158,3.22,181.75,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731250362,3.22,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731250563,3.22,181.79,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731250564,5.5002,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731250966,5.5002,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731251167,5.4999,181.79,181.77,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731251461,3.22,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731251665,8.7195,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731252061,3.22,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731252258,3.22,181.83,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731252464,3.22,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731252669,5.4992,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731252968,3.22,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731253271,5.4997,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731253460,369.7,181.86,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731253665,3.22,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731254271,5.4992,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731254668,8.7192,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731255066,5.499,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731255362,3.22,181.85,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731255574,5.4992,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731255771,3.22,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731256066,3.22,181.82,181.79,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731256067,5.4995,181.8,181.79,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731256265,5.4995,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731256773,8.7195,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731257075,5.4993,181.81,181.78,8.50702872]
["bitfinex-derivatives","SOLF0:USTF0",1754731257368,5.4993,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731257869,8.7193,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731258474,5.4993,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731258665,5.499,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731258970,3.22,181.83,181.8,6.05692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731259271,3.22,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731259475,3.22,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731259765,5.4994,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731259972,8.7194,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731260758,3.22,181.86,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731260963,3.22,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731261168,3.22,181.88,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731261669,5.498,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731261871,8.718,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731263266,5.4983,181.84,181.82,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731263466,8.7183,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731263871,3.22,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731264474,3.22,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731264669,8.7182,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731265673,3.22,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731266979,8.7183,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754731267275,2.94,181.83,181.78,4.5947252]
["bitfinex-derivatives","SOLF0:USTF0",1754731267480,2.94,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731267680,8.4389,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731267884,2.94,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731268177,5.4988,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731268480,8.4388,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731268681,2.94,181.83,181.79,8.50672872]
["bitfinex-derivatives","SOLF0:USTF0",1754731268870,2.94,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731270282,8.4388,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731270478,136.1,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731270479,2.94,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731270783,2.94,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731270984,2.94,181.86,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731271375,2.94,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731271580,2.94,181.88,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731271973,2.94,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731272187,8.4379,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731272480,2.94,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731273184,8.4377,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731273779,5.498,181.85,181.83,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731273978,8.438,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731275085,2.94,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731276187,8.4386,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731276389,2.94,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731276698,8.4392,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731279392,2.94,181.8,181.79,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731279788,8.4392,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731279998,5.4992,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731280195,8.439,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731280896,8.4392,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731281894,5.4996,181.8,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731282094,2.94,181.79,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731282498,2.94,181.79,181.78,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731283595,5.4993,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731284498,8.4393,181.81,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731284798,8.4393,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731285200,3.00692872,181.87,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731285498,2.94,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731285900,5.4991,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731286097,2.94,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731286893,8.4392,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731287202,8.4392,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731287400,2.94,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731287801,2.94,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731288005,3.00692872,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731288301,2.94,181.82,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731288600,5.5004,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731288795,8.4404,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731291000,3.00692872,181.83,181.76,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731291207,2.94,181.82,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731291595,5.5,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731292702,3.00692872,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731293002,2.94,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731293404,8.4394,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731293604,2.94,181.86,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731293808,2.94,181.86,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731294607,8.4395,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731295106,2.94,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731295707,8.4395,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731296511,2.94,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731296706,5.4992,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731296904,8.6392,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731297106,5.4992,181.81,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731297403,3.14,181.81,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731297804,3.14,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731298004,3.14,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731298206,3.14,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731298406,5.4982,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731298606,3.14,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731299012,3.14,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731300102,3.14,181.83,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731300306,3.14,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731300513,3.14,181.81,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731301113,3.14,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731301505,5.4995,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731301708,8.6395,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731302116,5.4995,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731303712,8.6395,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731304715,3.14,181.78,181.77,7.7547252]
["bitfinex-derivatives","SOLF0:USTF0",1754731304912,3.14,181.78,181.76,10.76165392]
["bitfinex-derivatives","SOLF0:USTF0",1754731305415,3.14,181.78,181.76,7.7547252]
["bitfinex-derivatives","SOLF0:USTF0",1754731306213,8.6404,181.77,181.76,7.7547252]
["bitfinex-derivatives","SOLF0:USTF0",1754731307217,8.6404,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731307616,8.6402,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731308007,5.5002,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731308214,3.00692872,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731308414,3.14,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731308719,8.64,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731308917,3.14,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731309118,3.14,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731309718,3.14,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731310218,8.6403,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731312217,3.14,181.81,181.74,7.61656799]
["bitfinex-derivatives","SOLF0:USTF0",1754731312424,3.14,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731312814,5.5004,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731313118,3.00692872,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731313323,3.14,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731313618,3.14,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731313924,5.5001,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731314120,8.6401,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731314421,5.5001,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731315525,8.6396,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731316326,3.14,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731316728,8.6395,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731317123,3.14,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731317334,5.4993,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731317826,3.14,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731319422,8.6386,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731319624,8.6386,181.83,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731320732,5.4983,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731321033,8.6383,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731321524,5.4988,181.83,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731321731,3.14,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731322233,3.14,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731322430,3.14,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731322934,3.14,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731323228,8.6385,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731323526,3.14,181.87,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731323723,138.98692872,181.88,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731323724,3.00692872,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731323921,3.14,181.81,181.78,6.16692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731324122,3.14,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731325038,8.6397,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731325331,3.00692872,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731325332,3.14,181.85,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731326536,5.4996,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731326735,3.00692872,181.86,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731327033,3.19,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754731327234,3.19,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731330740,3.19,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731331035,3.19,181.79,181.76,10.72812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731331235,3.19,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731331539,3.19,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731332341,8.6898,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731332642,3.19,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731333837,3.19,181.79,181.76,7.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731334039,3.19,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731334238,8.6903,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731334537,3.19,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731334738,8.6901,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731334934,3.19,181.77,181.75,7.72119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731335138,3.19,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731335436,3.19,181.86,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731335633,3.00692872,181.84,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731335836,3.19,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731336333,3.00692872,181.84,181.75,7.61812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731336334,3.00692872,181.82,181.75,10.72812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731336538,3.19,181.81,181.75,7.72119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731336736,3.19,181.81,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731337133,5.5003,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731337438,3.00692872,181.83,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731337839,5.5,181.79,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731338236,3.19,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731339438,5.4995,181.8,181.76,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754731339637,142.04757483,181.87,181.75,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731339638,6.19692872,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731339943,3.19,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731340137,3.19,181.86,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731340342,3.19,181.84,181.81,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731340534,3.19,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731341037,3.19,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731341341,3.19,181.83,181.79,8.50642872]
["bitfinex-derivatives","SOLF0:USTF0",1754731341342,3.19,181.82,181.79,8.50642872]
["bitfinex-derivatives","SOLF0:USTF0",1754731341737,3.19,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731341943,3.19,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731342744,8.6886,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731343041,3.19,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731343230,3.19,181.85,181.81,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731343430,8.6883,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731343641,8.6883,181.84,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731344043,5.4988,181.83,181.77,4.61119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731344344,3.19,181.82,181.8,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731344544,3.19,181.86,181.8,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731344845,3.19,181.82,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731345040,3.19,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731345242,8.6889,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731345542,3.19,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731345743,5.4988,181.83,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731346040,3.19,181.81,181.8,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731346540,3.19,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731347443,8.6889,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731347845,138.88692872,181.88,181.78,10.72812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731348047,5.4997,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731348247,3.19,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731349044,3.19,181.79,181.78,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731349245,5.4993,181.81,181.78,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731349447,3.19,181.8,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731349948,8.6895,181.8,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731350144,8.6895,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731351549,3.19,181.8,181.76,4.61119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731352145,3.19,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731352446,3.19,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731352645,3.19,181.83,181.76,4.61119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731352845,3.00692872,181.84,181.76,6.11692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731353050,3.00692872,181.84,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731353051,3.19,181.83,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731353252,5.4998,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731353450,8.6898,181.79,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731353654,3.19,181.81,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731353852,5.5,181.79,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731354052,8.69,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731357153,3.19,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731357749,8.4796,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731358060,8.4796,181.8,181.77,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754731358357,8.4796,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731358556,2.98,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731358860,8.4793,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731359058,8.4793,181.81,181.78,6.04692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731359255,2.98,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731359456,8.4789,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731361859,2.98,181.82,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731362468,8.4789,181.82,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731362762,8.4789,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731362960,2.98,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731363166,2.98,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731363363,2.98,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731363570,2.98,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731363766,5.4997,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731363968,8.4797,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731364263,135.82,181.88,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731364565,2.98,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731365066,2.98,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731365766,3.00692872,181.87,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731365767,5.4986,181.83,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731365964,2.98,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731366867,2.98,181.81,181.78,13.11802708]
["bitfinex-derivatives","SOLF0:USTF0",1754731367070,2.98,181.81,181.78,16.15802708]
["bitfinex-derivatives","SOLF0:USTF0",1754731367268,2.98,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731368167,8.4793,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731368368,2.98,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731369469,2.98,181.81,181.78,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754731369667,2.98,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731371072,5.4986,181.83,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731371266,2.98,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731374174,2.98,181.87,181.8,6.04692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731374375,2.98,181.87,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731375273,2.98,181.86,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731375677,2.98,181.86,181.8,10.65812708]
["bitfinex-derivatives","SOLF0:USTF0",1754731375978,2.98,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731376476,2.98,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731376779,5.4979,181.86,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754731376983,2.98,181.84,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754731377183,135.8,181.88,181.82,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731377479,2.98,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731378180,2.98,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731378582,135.8,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731378883,2.98,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731379278,5.4962,181.91,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731379480,2.98,181.9,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731379879,2.98,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731380377,2.98,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731387386,8.4767,181.89,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731387585,3.21,181.88,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731387886,3.21,181.88,181.86,5.93692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388087,5.4967,181.89,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388287,3.21,181.87,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388489,372.70692872,181.93,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388490,5.4965,181.9,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388684,3.21,181.88,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731388882,3.21,181.88,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731389076,8.7065,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731389289,3.21,181.89,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731389590,5.4968,181.89,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731389790,3.21,181.87,181.86,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731390093,3.21,181.87,181.86,5.93692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731392694,3.21,181.87,181.84,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731392885,3.21,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731393085,8.7073,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731393285,3.21,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731394888,3.21,181.85,181.84,5.93692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731395289,3.21,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731395897,3.21,181.88,181.82,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731396295,5.4976,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731396491,3.21,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731396994,5.4976,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731396995,3.21,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731398599,3.21,181.88,181.8,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731398892,3.00692872,181.87,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731399200,3.21,181.86,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731399893,3.21,181.83,181.79,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754731400088,3.21,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731400597,3.21,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731400896,3.21,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731401297,3.21,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731401798,8.7083,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731401999,3.21,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731402694,5.4983,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731402898,3.21,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731405896,3.21,181.82,181.78,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731406095,3.21,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731406901,3.21,181.83,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731407288,3.21,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731409197,3.21,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731410704,3.21,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731410899,3.21,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731411396,8.7087,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731411601,3.21,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731412502,5.499,181.82,181.78,8.50692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731412704,3.21,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731413299,5.4992,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754731413502,3.21,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731414206,3.21,181.8,181.76,8.50732872]
["bitfinex-derivatives","SOLF0:USTF0",1754731414402,3.21,181.8,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754731414704,3.21,181.84,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731415405,3.21,181.83,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731415704,3.21,181.83,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754731415904,3.21,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731416296,3.21,181.85,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731416500,3.02,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731416702,3.02,181.86,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731417007,3.02,181.85,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731417203,3.02,181.86,181.81,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1754731417407,3.02,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731417607,3.02,181.86,181.81,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754731417608,3.02,181.86,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731417801,3.02,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731418408,6.02692872,181.88,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731418611,3.02,181.85,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731418809,3.02,181.85,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731419011,3.02,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731419505,3.02,181.81,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731419710,3.02,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731425315,8.5192,181.81,181.76,8.50752872]
["bitfinex-derivatives","SOLF0:USTF0",1754731425517,3.02,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731425813,3.02,181.8,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731426017,3.00692872,181.84,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731426207,3.02,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731429219,3.02,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731430817,3.00692872,181.86,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731431012,3.02,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731431716,3.02,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731433912,3.02,181.8,181.76,3.00692872]
["bitfinex-derivatives","SOLF0:USTF0",1754731434319,3.02,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731434513,3.02,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731434713,3.02,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731435420,5.4999,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731435619,3.02,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731437521,3.02,181.77,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731439221,3.02,181.77,181.76,7.65119836]
["bitfinex-derivatives","SOLF0:USTF0",1754731440619,3.02,181.77,181.76,7.65100324]
["bitfinex-derivatives","SOLF0:USTF0",1754731441511,3.02,181.77,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731441822,3.02,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731442020,8.5204,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731442322,3.02,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731442820,3.02,181.81,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731443223,3.02,181.81,181.76,4.61100324]
["bitfinex-derivatives","SOLF0:USTF0",1754731443421,3.02,181.79,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731443621,3.00692872,181.84,181.75,7.61793196]
["bitfinex-derivatives","SOLF0:USTF0",1754731443822,3.02,181.78,181.75,7.61793196]
["bitfinex-derivatives","SOLF0:USTF0",1754731444125,3.02,181.78,181.75,13.11873196]
["bitfinex-derivatives","SOLF0:USTF0",1754731444327,3.02,181.78,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731444623,3.02,181.78,181.76,7.65100324]
["bitfinex-derivatives","SOLF0:USTF0",1754731444824,3.02,181.78,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731445325,3.02,181.78,181.75,7.61793196]
["bitfinex-derivatives","SOLF0:USTF0",1754731445522,3.02,181.78,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731446022,3.02,181.78,181.74,7.65100324]
["bitfinex-derivatives","SOLF0:USTF0",1754731446419,5.5006,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731446618,3.03,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731449718,5.5007,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731449923,8.5307,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731451326,3.03,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731452425,8.5307,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731452630,3.03,181.79,181.73,4.61100324]
["bitfinex-derivatives","SOLF0:USTF0",1754731452934,3.03,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731453226,5.5012,181.75,181.72,7.61975768]
["bitfinex-derivatives","SOLF0:USTF0",1754731453419,3.03,181.74,181.72,7.61975768]
["bitfinex-derivatives","SOLF0:USTF0",1754731453820,3.03,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731454732,8.5313,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731455130,3.03,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731456830,8.5313,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731457032,3.03,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731458622,3.03,181.74,181.73,9.4714611]
["bitfinex-derivatives","SOLF0:USTF0",1754731459225,3.03,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731459421,3.03,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731461334,8.5301,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731462335,5.5004,181.77,181.76,1.91863214]
["bitfinex-derivatives","SOLF0:USTF0",1754731462535,5.5004,181.77,181.76,4.85863214]
["bitfinex-derivatives","SOLF0:USTF0",1754731462536,8.5304,181.77,181.76,4.85863214]
["bitfinex-derivatives","SOLF0:USTF0",1754731463035,1.91863214,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731463234,3.03,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731463736,3.03,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731464831,3.03,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731465032,5.5,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731465331,8.53,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731465535,5.5003,181.78,181.74,13.11102813]
["bitfinex-derivatives","SOLF0:USTF0",1754731465832,3.03,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731467331,8.5303,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731467737,5.5004,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731467938,8.5304,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731468538,3.03,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731468732,138.41699917,181.83,181.76,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731468934,3.03,181.84,181.78,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731469136,3.03,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731470040,3.03,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731470939,3.03,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731471131,369.68,181.9,181.84,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731471335,3.03,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731472235,3.03,181.88,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731472430,3.03,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731473842,3.03,181.86,181.84,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731474346,3.03,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731474640,5.4971,181.88,181.83,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731474841,3.03,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731476744,3.03,181.87,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754731476745,3.15,181.86,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731477532,3.15,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731477739,369.68,181.9,181.83,5.95699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731477932,3.15,181.89,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731478335,3.15,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731478944,5.4974,181.87,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731479245,3.15,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731480140,3.15,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731480350,135.3,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731480533,5.4958,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731480943,3.15,181.92,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731481244,135.3,181.95,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731481245,3.15,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731481440,2.99699917,181.91,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731481644,5.4964,181.91,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754731481949,3.15,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731482246,3.15,181.9,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754731482548,3.15,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731482734,5.4967,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731482938,3.15,181.89,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731484043,5.4967,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731484246,3.15,181.88,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754731485046,3.15,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731487045,8.6462,181.91,181.85,8.49489917]
["bitfinex-derivatives","SOLF0:USTF0",1754731487242,3.15,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731487847,3.15,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731488335,8.6462,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731488542,3.15,181.92,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731489043,3.15,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731490542,3.15,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754731490744,3.15,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731493755,3.15,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754731494352,3.15,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731495050,3.15,181.94,181.89,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754731495256,3.15,181.94,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731495454,3.15,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731495847,3.15,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731496052,3.15,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731496860,3.15,181.93,181.89,8.49369917]
["bitfinex-derivatives","SOLF0:USTF0",1754731497047,3.15,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731497252,3.15,181.93,181.9,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754731498757,3.15,181.92,181.89,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754731499546,3.15,181.92,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754731499755,3.15,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754731500460,3.15,181.91,181.88,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1754731500661,8.6462,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731500965,3.15,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754731501163,2.99699917,181.91,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754731501366,3.15,181.9,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731501769,135.22,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731502061,8.6471,181.88,181.84,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754731502367,3.15,181.87,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731503364,3.15,181.86,181.82,5.95699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731503668,3.15,181.86,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754731503868,3.15,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731504262,3.15,181.93,181.84,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731504457,3.15,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731504658,5.4959,181.92,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754731504865,3.15,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731505066,3.15,181.91,181.86,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731505263,8.6462,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731505460,3.15,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731505865,3.15,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754731506264,3.15,181.91,181.88,5.95699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731506466,3.15,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731506868,2.95,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731507668,2.95,181.94,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731508172,2.95,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731508567,2.95,181.93,181.91,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754731508877,2.95,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731509068,2.95,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731509375,504.86,182.01,181.95,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731509376,2.95,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731511174,2.95,182.07,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731511475,2.95,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731511675,2.95,182.03,181.97,8.49109917]
["bitfinex-derivatives","SOLF0:USTF0",1754731511676,5.4929,182.02,181.97,8.49109917]
["bitfinex-derivatives","SOLF0:USTF0",1754731511877,2.95,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731512272,2.95,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731512579,2.95,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731513471,2.95,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731513668,2.95,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731515272,8.4428,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731515475,8.4428,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731515772,2.95,182.02,181.99,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754731516078,135.2,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731516280,138.15,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731516982,2.95,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731517380,2.95,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731517884,2.95,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731518686,2.95,182.01,181.97,8.49129917]
["bitfinex-derivatives","SOLF0:USTF0",1754731518983,2.95,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731519379,2.95,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731519781,2.95,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731521788,5.4929,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731522086,2.95,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731522881,5.4929,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731523189,2.95,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731523387,2.95,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731526491,2.95,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731526786,2.95,182.07,182.01,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731526991,135.1,182.09,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731527190,2.95,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731527402,2.95,182.05,182.02,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754731527691,2.95,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731529292,2.95,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731529495,2.95,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731529688,5.4914,182.07,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731529995,2.95,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731530391,2.95,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731531884,2.95,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731532084,8.4416,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731532289,5.4916,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731532491,2.95,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731532993,5.4916,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731533192,2.95,182.04,182.02,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754731533394,2.95,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731535394,2.95,182.04,182.03,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754731535701,2.95,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731536192,2.95,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731536595,2.96,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731537195,2.96,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731537798,8.4516,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731537998,2.96,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754731538201,2.96,182.06,181.99,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731538398,138.09699917,182.08,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731538399,2.96,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731538608,2.96,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731538996,5.4916,182.06,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731539498,2.96,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731540005,2.96,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731540204,2.96,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731540706,2.96,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731541095,2.96,182.03,181.96,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731541298,2.96,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731542201,2.96,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731543201,2.96,182.01,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731543706,2.96,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731544308,2.96,181.99,181.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754731544511,5.4939,181.99,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754731544803,5.4939,181.99,181.92,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731544804,2.96,181.97,181.92,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731545198,2.96,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731546309,2.96,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731547109,2.96,181.97,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754731547304,5.4943,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731547505,5.4943,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731547910,2.96,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731551215,2.96,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731551414,2.96,181.97,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731552213,2.96,181.97,181.93,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754731552418,2.96,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731554019,2.96,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731554521,2.96,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731555124,5.4941,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731555324,6.16757483,182.05,181.9,4.61282896]
["bitfinex-derivatives","SOLF0:USTF0",1754731555325,2.96,182.01,181.96,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731555623,2.96,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731557219,2.96,182.01,181.97,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754731557427,2.96,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731557923,2.96,182.01,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731558326,2.96,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731559224,2.99699917,182.07,181.98,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731559422,2.96,182.06,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731559628,2.96,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731559830,2.96,182.04,182.02,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731560419,2.96,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731561522,2.96,182.04,181.98,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731561724,5.95699917,182.04,181.96,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731562031,2.96,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731562523,2.99699917,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731562524,2.96,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731563131,2.96,181.98,181.89,105.63480805]
["bitfinex-derivatives","SOLF0:USTF0",1754731563132,2.96,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731563325,2.96,181.97,181.9,6.16699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731563628,2.99699917,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731563829,2.96,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731564327,2.96,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731564530,2.99699917,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731564730,135.04,182.0,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731564731,2.99699917,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731565124,135.04,182.0,181.81,19.39061294]
["bitfinex-derivatives","SOLF0:USTF0",1754731565125,2.96,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731566032,2.99699917,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754731566329,2.96,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731566529,8.6555,181.94,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731566836,3.16,181.93,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731567222,3.16,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731567531,3.16,181.94,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731568031,3.16,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731568434,3.16,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731569132,3.16,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731570634,504.4,181.98,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731570833,3.16,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731571034,3.16,181.95,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754731571237,3.16,181.95,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731571726,3.16,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731572325,507.56,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731572540,3.16,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731572932,3.16,181.97,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731573331,3.16,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731574236,143.7141,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731574436,143.7141,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731574629,143.7141,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731574824,3.16,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731575028,3.16,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731577039,135.06,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731577230,3.16,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731577840,140.5541,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731578034,3.16,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731578334,140.5541,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731578537,3.16,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731582437,135.04,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731582739,138.2,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731583844,135.04,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731584036,3.16,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731588750,8.6543,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731589239,8.6543,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731589433,3.16,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731589637,3.16,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731589844,135.02,181.99,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731589845,3.16,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731590238,3.16,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731590645,3.16,181.94,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731591148,3.16,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731591843,3.16,181.92,181.91,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754731592243,135.02,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731592244,3.16,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731593545,138.18,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731593749,135.02,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731594447,135.02,181.94,181.93,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754731594853,138.18,181.98,181.93,5.92699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731595150,138.18,181.98,181.95,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754731595357,138.18,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731596855,3.16,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731597147,138.1,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754731597754,138.1,181.99,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731597948,3.08,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731598256,3.08,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731598450,3.08,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731599154,135.02,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731599354,138.1,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731599654,3.08,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731599848,3.08,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731602860,3.08,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731603057,3.08,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731603258,3.08,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731608265,140.5138,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731608465,143.5938,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731608767,3.08,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731613470,3.08,182.03,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731613669,134.96,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731613974,134.96,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731614272,138.04,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731614665,138.04,182.01,181.98,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754731615178,138.04,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731617869,134.96,182.01,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754731618172,3.08,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731621674,3.08,182.0,181.95,6.11699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731621874,3.08,182.0,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731622172,5.4935,182.0,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731622385,3.08,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731622876,3.08,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731623278,3.08,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731623678,3.08,181.96,181.93,8.49219917]
["bitfinex-derivatives","SOLF0:USTF0",1754731624069,3.08,181.95,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754731624274,3.08,181.97,181.94,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754731624469,3.08,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731626183,3.08,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731626480,3.08,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731626674,137.93,181.99,181.95,6.11699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731626869,3.01,182.01,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731627077,5.4937,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731627282,3.01,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731627679,8.5038,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731627880,3.01,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731628483,3.01,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731628983,3.01,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731629680,3.01,181.92,181.88,4.61282896]
["bitfinex-derivatives","SOLF0:USTF0",1754731629884,3.01,181.92,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731630084,3.01,181.91,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731630771,3.01,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754731630984,3.01,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731632883,3.01,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754731633191,3.01,181.89,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731633379,3.01,181.89,181.83,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754731633885,5.4973,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731634084,3.01,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731634682,5.4974,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731634882,3.01,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731635376,5.4974,181.87,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754731635581,5.4978,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754731635782,3.01,181.84,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731637589,3.01,181.86,181.83,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754731637790,3.01,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731639694,3.01,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731641897,3.01,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731642991,3.01,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731643602,3.01,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731644198,3.01,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731644889,3.01,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731647287,3.01,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731648694,2.99699917,181.88,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754731648897,3.01,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731651496,3.01,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731652202,3.01,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731652391,3.01,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731654299,5.4974,181.87,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754731654497,3.01,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731654794,3.01,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754731656600,3.17,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754731657192,3.17,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731662502,3.17,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754731662707,3.17,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731663206,3.17,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731664300,3.17,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754731664496,3.17,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731664902,3.17,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754731665101,3.17,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731665806,8.6675,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731666105,3.17,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731666302,3.17,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754731666506,3.17,181.86,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731666804,3.17,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731669203,5.4971,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754731669404,3.17,181.85,181.83,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754731670812,3.17,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731671301,3.17,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731675109,8.49409917,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731675308,3.17,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731676512,3.17,181.91,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731676713,3.17,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731677015,3.17,181.93,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731677406,3.17,181.92,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731677602,3.17,181.92,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754731677810,3.17,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731678010,3.17,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731678217,5.495,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731678411,5.495,181.95,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754731678412,3.17,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731678618,3.17,181.93,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754731678820,3.17,181.93,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754731679313,3.17,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731679518,3.17,181.95,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731680013,3.17,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754731680419,3.17,181.94,181.91,8.49309917]
["bitfinex-derivatives","SOLF0:USTF0",1754731680616,3.17,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731680920,6.16757483,182.02,181.93,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731681224,3.17,182.0,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731682118,3.17,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731682620,3.17,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731683007,3.17,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754731683008,3.17,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731683212,3.17,181.95,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731683716,3.17,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731684220,3.17,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731685217,5.4944,181.97,181.92,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754731685417,3.17,182.0,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731686317,3.17,182.0,181.93,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731686318,3.08,181.98,181.92,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754731686518,3.08,181.98,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754731686820,3.08,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731687216,2.99699917,181.99,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731687217,3.08,181.95,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731687423,3.08,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731687816,5.495,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731688115,3.08,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731689825,3.08,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754731690318,3.08,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731690524,5.4947,181.96,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731690725,8.575,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731690922,3.08,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731691323,3.08,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731691527,3.08,181.93,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731691724,3.08,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731691926,3.08,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731692424,3.08,181.96,181.9,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731692627,3.08,181.96,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731692828,5.4951,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731693127,3.08,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731693527,5.4951,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731693821,3.08,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731694623,3.08,181.93,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754731695321,3.08,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731696124,3.08,181.93,181.84,110.821986]
["bitfinex-derivatives","SOLF0:USTF0",1754731696125,3.08,181.93,181.88,2.99699917]
["bitfinex-derivatives","SOLF0:USTF0",1754731696325,3.08,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731696524,5.4953,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731696729,3.08,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731697120,5.495,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731697321,3.08,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731697821,3.08,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731698128,3.08,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731698327,8.575,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731698516,3.08,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731701029,3.08,181.93,181.9,8.49339917]
["bitfinex-derivatives","SOLF0:USTF0",1754731701329,3.08,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731705526,3.08,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731708226,3.08,181.92,181.88,11.47399917]
["bitfinex-derivatives","SOLF0:USTF0",1754731708431,3.08,181.92,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731708631,3.08,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731708929,3.08,181.97,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731709135,3.08,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731709331,3.08,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731709635,3.08,181.94,181.92,8.49269917]
["bitfinex-derivatives","SOLF0:USTF0",1754731710135,3.08,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731711034,3.08,181.96,181.93,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754731711237,3.08,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731712736,3.08,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754731712932,3.08,181.95,181.92,8.49269917]
["bitfinex-derivatives","SOLF0:USTF0",1754731713233,2.99699917,182.01,181.92,8.49269917]
["bitfinex-derivatives","SOLF0:USTF0",1754731713434,3.08,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731717634,2.95,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731717835,2.95,181.94,181.93,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754731718637,2.95,181.94,181.93,10.38984828]
["bitfinex-derivatives","SOLF0:USTF0",1754731719240,2.95,181.94,181.93,4.89444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731721346,2.95,181.94,181.93,10.38994828]
["bitfinex-derivatives","SOLF0:USTF0",1754731725246,2.95,181.96,181.93,10.48994828]
["bitfinex-derivatives","SOLF0:USTF0",1754731725850,2.95,181.95,181.93,10.48994828]
["bitfinex-derivatives","SOLF0:USTF0",1754731726449,2.95,181.95,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754731726651,2.95,181.95,181.94,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754731727845,2.95,181.97,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754731728047,2.95,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731731340,2.95,181.97,181.96,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754731732943,2.95,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731734855,2.95,181.97,181.95,7.40924828]
["bitfinex-derivatives","SOLF0:USTF0",1754731735052,2.95,181.97,181.95,10.48924828]
["bitfinex-derivatives","SOLF0:USTF0",1754731735753,2.95,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731736754,2.95,181.97,181.96,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754731737550,2.95,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731737856,2.95,181.97,181.95,7.40924828]
["bitfinex-derivatives","SOLF0:USTF0",1754731738155,2.95,181.97,181.95,10.48924828]
["bitfinex-derivatives","SOLF0:USTF0",1754731738551,7.40844828,181.98,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731738752,7.40844828,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731739050,10.35844828,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731739453,8.444,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731739654,2.95,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731740551,8.444,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731741144,2.95,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731746053,5.4937,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731746254,8.4437,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731746561,3.15,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754731746747,3.15,181.98,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731747557,7.40794828,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731748061,1.91444828,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731748262,3.15,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731750360,7.40794828,182.0,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754731750556,7.40794828,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731750752,3.15,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731757469,3.15,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731760074,8.6437,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731760270,8.6437,181.99,181.97,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731760470,3.15,181.98,181.97,5.12444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731761172,5.4935,182.0,181.97,5.12444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731761374,3.15,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731761773,3.15,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731762772,3.15,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731769786,3.15,181.99,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754731769985,3.15,181.99,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731772084,5.4938,181.99,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731772278,3.15,181.98,181.97,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754731772792,3.15,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731772992,3.15,181.98,181.95,5.12444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731773289,8.6443,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731773490,136.39444828,181.97,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731773687,3.15,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731775288,8.6452,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731776292,3.15,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754731779294,1.91444828,181.96,181.92,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731779491,134.48,181.97,181.94,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731779492,137.51,181.97,181.94,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731779692,3.03,181.96,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731779891,3.03,181.96,181.94,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731780090,3.03,181.95,181.94,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731780395,3.03,181.95,181.94,10.34954828]
["bitfinex-derivatives","SOLF0:USTF0",1754731780595,3.03,181.95,181.94,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754731784092,3.03,181.95,181.92,7.41004828]
["bitfinex-derivatives","SOLF0:USTF0",1754731784297,4.94444828,181.95,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731784499,3.03,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731786197,8.5252,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731787597,3.03,181.94,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731788400,3.03,181.94,181.88,4.59862199]
["bitfinex-derivatives","SOLF0:USTF0",1754731788699,3.03,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731791096,8.5261,181.92,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754731791300,3.03,181.92,181.89,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731791499,3.03,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731791888,3.03,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731793595,4.94444828,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731793800,3.03,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731794001,137.45,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731800004,3.03,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731800202,3.03,181.88,181.86,4.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731800401,8.5278,181.86,181.84,4.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731800602,3.03,181.85,181.84,4.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731800903,8.5279,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731801404,5.4983,181.84,181.83,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731801607,3.03,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731801805,3.03,181.82,181.78,1.91444828]
["bitfinex-derivatives","SOLF0:USTF0",1754731802101,3.03,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731802503,1.91444828,181.85,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754731802702,3.03,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731803209,3.03,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731806511,136.33444828,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731806711,139.28444828,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731807012,2.95,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731809714,137.39,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731810509,134.44,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731810709,137.39,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731811412,2.95,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731812317,2.95,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754731812318,2.95,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731813216,8.4495,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731813617,2.95,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754731813818,2.95,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731814716,2.95,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731815420,2.95,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731815719,2.95,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731816216,2.95,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731817121,2.95,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731817320,2.95,181.81,181.68,118.20562703]
["bitfinex-derivatives","SOLF0:USTF0",1754731817321,137.37,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731818921,2.95,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731822529,2.95,181.8,181.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754731822727,134.42,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731823230,137.37,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731823728,134.42,181.81,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754731823929,2.95,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731824130,139.9192,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731824326,142.8692,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731824630,2.95,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731825128,2.95,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731825933,5.4995,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731826124,2.95,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731826627,142.8692,181.81,181.77,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754731826930,142.8692,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731827122,2.95,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731829134,2.95,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731830627,134.42,181.81,181.75,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731830628,2.95,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731831132,2.95,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731831520,5.5004,181.77,181.73,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754731831724,2.95,181.76,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754731831925,2.95,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731832122,2.95,181.76,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754731832327,2.95,181.76,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731832836,8.4513,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731833232,5.94663259,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731833430,2.99663259,181.76,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754731833630,2.95,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754731834032,2.95,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731834430,2.99663259,181.74,181.66,4.58921897]
["bitfinex-derivatives","SOLF0:USTF0",1754731834631,2.95,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731835730,2.95,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731836732,3.07,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754731836940,3.07,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754731837142,3.07,181.73,181.65,7.58585156]
["bitfinex-derivatives","SOLF0:USTF0",1754731837332,8.5725,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754731837534,8.5725,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731838143,8.5725,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731838842,3.07,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731839238,8.5728,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731840137,3.07,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731840332,3.07,181.73,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731840539,2.99663259,181.74,181.64,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731840837,3.07,181.71,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731841245,5.5033,181.68,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754731841540,3.07,181.67,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731842146,5.5029,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731842444,3.07,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731842738,3.07,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731843844,8.5731,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731844935,3.07,181.68,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754731845136,3.07,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731845636,8.5731,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731845838,3.07,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731847045,2.99663259,181.7,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731847240,504.28,181.77,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731847241,3.07,181.76,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731847436,3.07,181.69,181.65,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754731847741,3.07,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731848043,5.5027,181.7,181.64,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731848044,3.07,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754731848243,3.07,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731848847,3.07,181.75,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731849050,3.07,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731849438,3.07,181.74,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754731849743,5.5012,181.75,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754731849944,3.07,181.74,181.7,8.49913259]
["bitfinex-derivatives","SOLF0:USTF0",1754731850145,5.5013,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731850345,3.07,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731850737,5.5016,181.73,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754731850943,3.07,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731851343,3.07,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731851542,3.07,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731852248,5.5012,181.75,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731852443,8.5709,181.76,181.71,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754731852748,3.07,181.75,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731853250,8.5707,181.76,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731853548,3.07,181.76,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731853736,3.07,181.76,181.73,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754731853936,3.07,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731854141,5.5007,181.76,181.7,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731854343,3.07,181.74,181.7,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731854543,8.5707,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754731854744,3.07,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731854956,8.5705,181.77,181.73,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754731855149,3.07,181.77,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731855648,3.07,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731855844,3.07,181.76,181.74,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754731856151,3.07,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731856654,8.5704,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731857150,8.5704,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731859351,3.07,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731862055,5.5001,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731862245,8.5704,181.77,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731862447,3.07,181.76,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754731862653,3.07,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731865751,5.501,181.75,181.72,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731865957,3.07,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731866157,3.07,181.74,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731866358,2.98,181.73,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754731867065,2.98,181.72,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731867259,2.98,181.71,181.69,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754731867660,2.98,181.71,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731868861,2.98,181.71,181.66,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731869061,2.98,181.71,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731869258,5.97663259,181.73,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731869462,2.98,181.72,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731869857,2.98,181.7,181.65,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754731870058,2.98,181.69,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754731870362,2.98,181.68,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731870565,2.98,181.7,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731871159,2.98,181.7,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754731871361,2.98,181.7,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731871561,2.98,181.72,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731871765,2.98,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731872268,2.98,181.78,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731872559,134.38,181.79,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731872765,2.98,181.76,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731872960,2.98,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731873162,2.98,181.78,181.72,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731873865,2.98,181.78,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731874067,2.98,181.78,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754731874267,2.98,181.78,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731874564,2.98,181.78,181.72,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731874865,2.98,181.77,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731875455,5.5004,181.77,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731875660,2.98,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731881569,2.98,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731881769,2.98,181.78,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731882070,2.98,181.78,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731882366,2.98,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731885669,8.481,181.75,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754731885873,2.98,181.74,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731887668,2.98,181.83,181.7,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731887870,2.99663259,181.82,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731888075,2.98,181.81,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731888275,5.5006,181.77,181.73,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754731888478,2.98,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731890270,2.99663259,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731890475,2.98,181.82,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731890476,2.98,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731891078,2.98,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731891675,2.98,181.79,181.77,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754731891873,2.98,181.79,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731894777,2.98,181.8,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731895670,5.4988,181.83,181.77,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731895874,2.98,181.82,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731896175,5.4989,181.82,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731896374,2.98,181.83,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754731896974,134.36,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731896975,3.22,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731897782,3.22,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731898485,3.22,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731898684,137.35663259,181.85,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754731898981,3.22,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731899175,3.22,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731899371,3.22,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731899774,3.22,181.86,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731899980,134.38,181.85,181.8,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754731900178,3.22,181.84,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754731900379,3.22,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731900575,3.22,181.83,181.79,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731900779,137.6,181.85,181.79,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731901282,3.22,181.84,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754731901472,3.22,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731901876,3.22,181.84,181.8,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754731902171,3.22,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731903286,3.22,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731903583,134.38,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731903883,134.38,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731903884,3.22,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731904080,3.22,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731904277,3.22,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731904481,3.22,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731905183,5.4987,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731905377,134.38,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731905571,3.22,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731905883,3.22,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731906382,3.22,181.84,181.8,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731906383,5.4983,181.84,181.8,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731906583,3.22,181.82,181.78,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731906977,3.22,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731907176,3.22,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731907988,8.7189,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731908383,3.22,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731909583,8.7188,181.83,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754731909780,5.4988,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731910487,8.7188,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731913084,137.6,181.85,181.82,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754731913288,137.6,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731913782,137.6,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754731913987,137.6,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731914578,143.098,181.85,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754731914790,3.22,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731916196,8.7183,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731922194,5.4989,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731922395,8.7189,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731923492,5.4989,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731924294,8.7189,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731925002,5.4987,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731925200,5.4987,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731925503,134.38,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731925794,134.38,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731927097,139.8779,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731927595,142.8179,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731928695,134.38,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731929697,139.878,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731929998,142.818,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731930706,134.38,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731931502,142.818,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731932397,134.38,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731932799,137.32,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731934006,142.818,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754731934201,2.94,181.84,181.79,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731934410,2.94,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731934707,8.439,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731934905,8.439,181.82,181.81,7.25591488]
["bitfinex-derivatives","SOLF0:USTF0",1754731936806,8.439,181.82,181.81,4.11591488]
["bitfinex-derivatives","SOLF0:USTF0",1754731937002,134.38,181.85,181.77,13.10714395]
["bitfinex-derivatives","SOLF0:USTF0",1754731937003,2.94,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731937203,2.94,181.8,181.79,7.26622138]
["bitfinex-derivatives","SOLF0:USTF0",1754731939408,8.4395,181.8,181.79,7.26622138]
["bitfinex-derivatives","SOLF0:USTF0",1754731939802,8.4395,181.8,181.79,4.12622138]
["bitfinex-derivatives","SOLF0:USTF0",1754731940096,5.5001,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731940303,8.4401,181.78,181.77,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731940504,134.28,181.81,181.77,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731940505,137.22,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731940698,137.22,181.81,181.79,4.12797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731940699,8.4395,181.8,181.79,4.12797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731941204,8.4395,181.8,181.79,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731941405,5.4995,181.8,181.79,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731942312,8.4395,181.8,181.79,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731943824,8.4395,181.8,181.79,4.12797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731944110,8.4395,181.8,181.79,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731944499,134.28,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731944699,134.28,181.81,181.8,4.12797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731944911,134.28,181.81,181.8,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731945307,2.94,181.81,181.8,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731945613,8.4392,181.81,181.8,7.26797107]
["bitfinex-derivatives","SOLF0:USTF0",1754731945910,2.94,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731946114,2.94,181.81,181.79,4.12975613]
["bitfinex-derivatives","SOLF0:USTF0",1754731946312,8.4398,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731946513,8.4398,181.79,181.78,7.26859091]
["bitfinex-derivatives","SOLF0:USTF0",1754731946912,5.4995,181.8,181.78,7.26859091]
["bitfinex-derivatives","SOLF0:USTF0",1754731947115,5.4995,181.8,181.79,7.26859091]
["bitfinex-derivatives","SOLF0:USTF0",1754731947313,2.94,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731947520,8.4393,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731947709,8.4393,181.81,181.8,7.26579727]
["bitfinex-derivatives","SOLF0:USTF0",1754731947910,8.4393,181.81,181.8,4.12579727]
["bitfinex-derivatives","SOLF0:USTF0",1754731948117,5.4993,181.81,181.8,7.26579727]
["bitfinex-derivatives","SOLF0:USTF0",1754731948517,5.499,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731948711,5.499,181.82,181.81,7.26528341]
["bitfinex-derivatives","SOLF0:USTF0",1754731948911,5.499,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731949112,5.499,181.82,181.81,7.26507148]
["bitfinex-derivatives","SOLF0:USTF0",1754731949417,5.4992,181.81,181.79,6.13663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731949617,8.4392,181.81,181.8,7.26457568]
["bitfinex-derivatives","SOLF0:USTF0",1754731949808,8.4392,181.81,181.8,4.12457568]
["bitfinex-derivatives","SOLF0:USTF0",1754731950012,5.4989,181.82,181.8,7.26457568]
["bitfinex-derivatives","SOLF0:USTF0",1754731950210,5.4989,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731950618,8.4389,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731951324,139.7787,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731951509,2.94,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731951715,378.96364283,181.95,181.84,7.11682207]
["bitfinex-derivatives","SOLF0:USTF0",1754731951716,134.28,181.89,181.84,7.11682207]
["bitfinex-derivatives","SOLF0:USTF0",1754731951915,8.4373,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731952221,2.94,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731952823,2.94,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731953222,8.4373,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731954120,2.94,181.89,181.86,6.13663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731954526,2.94,181.88,181.86,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731955325,142.7165,181.9,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731955623,2.94,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731956220,8.4368,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754731956627,8.4368,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731959222,5.4968,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731959917,8.6768,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731961926,3.18,181.9,181.84,6.11663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731962226,3.18,181.9,181.84,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731962423,3.18,181.86,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731963030,5.4976,181.87,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731963231,8.6776,181.87,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731963728,5.4976,181.86,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731964130,8.6776,181.86,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731964332,8.6776,181.86,181.85,7.2356619]
["bitfinex-derivatives","SOLF0:USTF0",1754731964524,5.4976,181.86,181.85,7.2356619]
["bitfinex-derivatives","SOLF0:USTF0",1754731964723,8.6776,181.86,181.85,7.2356619]
["bitfinex-derivatives","SOLF0:USTF0",1754731965422,3.18,181.9,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731965927,5.4965,181.9,181.88,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731966126,134.26,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731966324,137.44,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731966629,5.4964,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731966829,8.6764,181.9,181.88,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731967026,3.18,181.89,181.88,6.11663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731967230,3.18,181.89,181.8,9.13073514]
["bitfinex-derivatives","SOLF0:USTF0",1754731967231,5.4967,181.89,181.86,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731967432,3.18,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731968833,8.677,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731976938,3.18,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731977138,137.44,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731977439,3.18,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731977736,8.6767,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731980136,8.6768,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731980535,3.18,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731981037,142.9363,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731981237,3.18,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731981741,3.18,181.9,181.88,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754731981944,134.26,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731982134,137.44,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731983343,142.9362,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731983545,3.18,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754731986336,134.26,181.91,181.89,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754731986646,3.03,181.93,181.9,6.03663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731986941,134.2,181.95,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731987143,3.03,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731987444,139.695,181.95,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731987838,3.03,181.94,181.92,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731988544,3.03,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754731989045,3.03,181.93,181.92,6.03663259]
["bitfinex-derivatives","SOLF0:USTF0",1754731990841,8.5255,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732003356,5.4962,181.91,181.89,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732003557,3.03,181.94,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732003860,3.03,181.94,181.89,7.16705775]
["bitfinex-derivatives","SOLF0:USTF0",1754732004053,3.03,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754732004356,5.4963,181.91,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732004544,3.03,181.91,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732004745,3.03,181.94,181.9,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732005055,3.03,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732005250,134.2,181.95,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732005457,3.03,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732006260,8.5257,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732008156,3.03,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732008459,3.03,181.93,181.91,6.03663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732008659,3.03,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732009258,8.5257,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732010055,8.5257,181.93,181.91,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732010358,8.5258,181.92,181.91,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732010560,3.03,181.92,181.88,8.49343259]
["bitfinex-derivatives","SOLF0:USTF0",1754732010856,3.03,181.9,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732011857,5.4967,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732012061,8.5267,181.89,181.88,7.16881783]
["bitfinex-derivatives","SOLF0:USTF0",1754732012661,8.5267,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732012952,8.5267,181.89,181.88,7.16910538]
["bitfinex-derivatives","SOLF0:USTF0",1754732013759,8.5267,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732014058,3.03,181.88,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732014361,3.03,181.88,181.87,4.13010848]
["bitfinex-derivatives","SOLF0:USTF0",1754732015255,8.527,181.88,181.87,4.13010848]
["bitfinex-derivatives","SOLF0:USTF0",1754732015962,5.4978,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754732016161,5.4978,181.86,181.85,4.13114199]
["bitfinex-derivatives","SOLF0:USTF0",1754732016562,8.6478,181.86,181.85,4.13114199]
["bitfinex-derivatives","SOLF0:USTF0",1754732017663,8.6478,181.86,181.85,7.13114199]
["bitfinex-derivatives","SOLF0:USTF0",1754732022665,5.4975,181.87,181.85,7.13114199]
["bitfinex-derivatives","SOLF0:USTF0",1754732022867,8.6475,181.87,181.86,7.12752718]
["bitfinex-derivatives","SOLF0:USTF0",1754732023070,3.15,181.89,181.86,7.12752718]
["bitfinex-derivatives","SOLF0:USTF0",1754732023266,0.95714836,181.94,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732023469,3.15,181.96,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732023772,5.4961,181.92,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732024069,3.15,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732024466,8.6461,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732025665,3.15,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732025865,3.15,181.93,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732026064,8.6459,181.92,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732026774,3.15,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732027268,3.15,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732027572,3.15,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732028074,8.6458,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732030975,3.15,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732031179,3.15,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732032575,8.6454,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732032774,3.15,181.93,181.91,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732033277,3.15,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732035080,8.6455,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732035573,8.6455,181.93,181.92,7.12029919]
["bitfinex-derivatives","SOLF0:USTF0",1754732035881,3.15,181.93,181.92,7.12029919]
["bitfinex-derivatives","SOLF0:USTF0",1754732036677,8.6453,181.94,181.92,4.12029919]
["bitfinex-derivatives","SOLF0:USTF0",1754732036872,8.6453,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732038377,3.15,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732038676,5.4953,181.94,181.92,4.1174614]
["bitfinex-derivatives","SOLF0:USTF0",1754732038871,8.6453,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732039076,3.15,181.94,181.91,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732039279,3.15,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732040275,3.15,181.96,181.93,2.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732040480,3.15,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732041386,8.6447,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732042472,8.6449,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732042980,3.15,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732043174,3.15,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732043482,3.15,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732043784,3.15,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732045381,8.6449,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732045784,5.4949,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732045974,5.4952,181.94,181.93,5.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732046279,8.6452,181.94,181.93,5.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732046481,3.15,181.94,181.93,5.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732050883,8.6452,181.94,181.93,5.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732051587,8.4558,181.92,181.91,6.06663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732051787,2.96,181.92,181.91,6.06663259]
["bitfinex-derivatives","SOLF0:USTF0",1754732052087,2.96,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732052288,2.96,181.88,181.87,7.17540954]
["bitfinex-derivatives","SOLF0:USTF0",1754732052487,2.96,181.94,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732052686,2.96,181.89,181.88,1.9157604]
["bitfinex-derivatives","SOLF0:USTF0",1754732053290,2.96,181.89,181.88,4.9857604]
["bitfinex-derivatives","SOLF0:USTF0",1754732054390,2.96,181.89,181.88,9.09201364]
["bitfinex-derivatives","SOLF0:USTF0",1754732054590,5.4967,181.9,181.88,9.09201364]
["bitfinex-derivatives","SOLF0:USTF0",1754732054791,8.4567,181.9,181.89,7.17625324]
["bitfinex-derivatives","SOLF0:USTF0",1754732056401,2.96,181.9,181.89,7.17625324]
["bitfinex-derivatives","SOLF0:USTF0",1754732060184,8.4564,181.9,181.89,7.17625324]
["bitfinex-derivatives","SOLF0:USTF0",1754732060586,8.4564,181.9,181.87,6.06306064]
["bitfinex-derivatives","SOLF0:USTF0",1754732060893,2.96,181.89,181.88,7.17330317]
["bitfinex-derivatives","SOLF0:USTF0",1754732061094,2.96,181.89,181.88,4.10330317]
["bitfinex-derivatives","SOLF0:USTF0",1754732061095,8.4567,181.89,181.88,4.10330317]
["bitfinex-derivatives","SOLF0:USTF0",1754732062292,8.4573,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732062497,8.4573,181.88,181.87,4.10389121]
["bitfinex-derivatives","SOLF0:USTF0",1754732063092,2.96,181.88,181.87,7.17389121]
["bitfinex-derivatives","SOLF0:USTF0",1754732063896,2.96,181.93,181.87,4.10389121]
["bitfinex-derivatives","SOLF0:USTF0",1754732064095,2.96,181.93,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732064298,2.96,181.89,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732064493,5.4979,181.86,181.84,7.17511033]
["bitfinex-derivatives","SOLF0:USTF0",1754732064701,2.96,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732064892,2.96,181.85,181.84,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732066693,2.96,181.85,181.84,4.10473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732066694,8.458,181.85,181.84,4.10473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732067498,8.458,181.85,181.84,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732068405,2.96,181.85,181.84,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732070005,5.4977,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732070200,8.4577,181.86,181.85,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732070404,2.96,181.86,181.85,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732070798,2.96,181.87,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732071000,8.4571,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732071199,8.4571,181.88,181.87,7.17473852]
["bitfinex-derivatives","SOLF0:USTF0",1754732071996,8.4571,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732073504,8.4571,181.88,181.87,7.17223033]
["bitfinex-derivatives","SOLF0:USTF0",1754732073702,8.4571,181.88,181.87,7.17222639]
["bitfinex-derivatives","SOLF0:USTF0",1754732074208,8.4571,181.88,181.87,7.17208592]
["bitfinex-derivatives","SOLF0:USTF0",1754732074702,5.4966,181.9,181.87,12.66938592]
["bitfinex-derivatives","SOLF0:USTF0",1754732074910,2.96,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732075414,5.4967,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732076911,8.4467,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732078316,2.95,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732078508,2.95,181.89,181.88,7.17009852]
["bitfinex-derivatives","SOLF0:USTF0",1754732080208,134.08,181.95,181.88,7.17009852]
["bitfinex-derivatives","SOLF0:USTF0",1754732080418,2.95,181.9,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732081709,2.95,181.89,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732081919,2.95,181.89,181.88,7.16987448]
["bitfinex-derivatives","SOLF0:USTF0",1754732084817,2.95,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732085018,2.95,181.94,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732085218,2.95,181.94,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732085419,2.95,181.94,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732086223,5.4966,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732086411,2.95,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732086618,2.95,181.89,181.88,9.11599425]
["bitfinex-derivatives","SOLF0:USTF0",1754732087316,8.4467,181.89,181.88,9.11599425]
["bitfinex-derivatives","SOLF0:USTF0",1754732088023,8.4467,181.89,181.88,4.10025279]
["bitfinex-derivatives","SOLF0:USTF0",1754732088222,5.4972,181.88,181.86,1.91574146]
["bitfinex-derivatives","SOLF0:USTF0",1754732088414,1.91574146,181.9,181.86,1.91574146]
["bitfinex-derivatives","SOLF0:USTF0",1754732088618,1.91574146,181.9,181.84,5.01574146]
["bitfinex-derivatives","SOLF0:USTF0",1754732088823,8.4479,181.86,181.85,4.10167991]
["bitfinex-derivatives","SOLF0:USTF0",1754732089024,8.4479,181.86,181.85,7.20167991]
["bitfinex-derivatives","SOLF0:USTF0",1754732089616,2.95,181.86,181.85,7.20167991]
["bitfinex-derivatives","SOLF0:USTF0",1754732091024,8.4477,181.86,181.85,7.20167991]
["bitfinex-derivatives","SOLF0:USTF0",1754732091225,8.4477,181.86,181.85,4.10167991]
["bitfinex-derivatives","SOLF0:USTF0",1754732093625,2.95,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732093824,2.95,181.82,181.81,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732094019,8.4489,181.82,181.81,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732095628,8.4489,181.82,181.81,4.10711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732098430,8.4486,181.83,181.81,4.10711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732098632,2.95,181.87,181.82,4.10711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732098931,5.4982,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732099132,8.4482,181.85,181.84,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732099531,2.95,181.85,181.84,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732099732,8.4477,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732099932,8.4477,181.86,181.85,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732103128,369.6,181.93,181.85,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732103129,5.4975,181.87,181.85,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732103434,5.4975,181.87,181.86,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732103639,8.4475,181.87,181.86,7.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732103936,8.4475,181.87,181.86,4.10711861]
["bitfinex-derivatives","SOLF0:USTF0",1754732104137,2.99439509,181.88,181.81,4.58404142]
["bitfinex-derivatives","SOLF0:USTF0",1754732104329,2.95,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732104528,2.95,181.83,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732105335,2.95,181.86,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732105630,2.95,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732105938,5.4983,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732106136,2.95,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732106336,2.95,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732106838,8.4483,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732108033,2.95,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732109634,3.2,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732109835,3.2,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732110033,3.2,181.86,181.83,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732110237,8.6974,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732110638,3.2,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732111144,3.2,181.85,181.83,8.49289509]
["bitfinex-derivatives","SOLF0:USTF0",1754732111340,5.4974,181.87,181.83,8.49289509]
["bitfinex-derivatives","SOLF0:USTF0",1754732111534,3.2,181.88,181.85,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732111842,3.2,181.88,181.8,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732111843,134.04,181.92,181.87,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732112145,5.4968,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732112442,8.6968,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732112842,5.4965,181.9,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732113039,369.6,181.93,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732113247,10.22044908,182.01,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732113248,137.24,181.97,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732113436,3.2,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732114043,8.6961,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732115736,3.2,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732116146,3.2,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732116341,3.2,181.89,181.87,7.11040601]
["bitfinex-derivatives","SOLF0:USTF0",1754732116547,3.2,181.89,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732117351,8.697,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732117543,8.697,181.88,181.87,7.12524487]
["bitfinex-derivatives","SOLF0:USTF0",1754732117740,5.4968,181.89,181.87,7.12524487]
["bitfinex-derivatives","SOLF0:USTF0",1754732118048,8.6968,181.89,181.88,7.12393356]
["bitfinex-derivatives","SOLF0:USTF0",1754732118255,5.4968,181.89,181.88,7.12393356]
["bitfinex-derivatives","SOLF0:USTF0",1754732118449,8.6968,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732122548,3.2,181.92,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732122958,8.696,181.92,181.88,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754732123256,8.696,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732123555,8.6964,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732124450,3.2,181.94,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732124650,3.2,181.93,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732125052,5.4956,181.93,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732125257,3.2,181.92,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732125561,5.4961,181.91,181.89,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732125857,8.6961,181.91,181.89,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732126256,8.6961,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732128452,5.4965,181.9,181.87,11.52169509]
["bitfinex-derivatives","SOLF0:USTF0",1754732128759,3.2,181.89,181.88,7.11864222]
["bitfinex-derivatives","SOLF0:USTF0",1754732129153,3.2,181.89,181.88,12.61564222]
["bitfinex-derivatives","SOLF0:USTF0",1754732129355,3.2,181.9,181.88,9.58564222]
["bitfinex-derivatives","SOLF0:USTF0",1754732129553,3.2,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732130259,8.6964,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732130557,3.2,181.9,181.87,2.99439509]
["bitfinex-derivatives","SOLF0:USTF0",1754732130857,3.2,181.89,181.88,4.08804225]
["bitfinex-derivatives","SOLF0:USTF0",1754732131261,3.2,181.89,181.88,7.11804225]
["bitfinex-derivatives","SOLF0:USTF0",1754732131860,3.2,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732132061,8.6967,181.89,181.88,7.11844602]
["bitfinex-derivatives","SOLF0:USTF0",1754732132358,8.6967,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732136460,3.2,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732138964,8.6967,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732140160,5.4974,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732140464,5.4974,181.87,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732140664,3.17,181.86,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732142065,8.6671,181.88,181.85,7.24855074]
["bitfinex-derivatives","SOLF0:USTF0",1754732142362,5.4971,181.88,181.86,7.24934566]
["bitfinex-derivatives","SOLF0:USTF0",1754732142557,13.98299509,181.98,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732142558,3.17,181.93,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732142761,3.17,181.93,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732143567,5.4964,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732143755,8.6664,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732143961,3.17,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732144159,8.666,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732144369,5.496,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732144569,3.17,181.95,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732144868,3.17,181.9,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732145770,8.6663,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732146168,8.6663,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754732146469,8.6663,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732146973,8.6665,181.9,181.87,8.49169509]
["bitfinex-derivatives","SOLF0:USTF0",1754732147173,8.6665,181.9,181.88,4.08936804]
["bitfinex-derivatives","SOLF0:USTF0",1754732147374,8.6665,181.9,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732148482,8.6665,181.9,181.89,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732148680,8.6665,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732152989,8.6665,181.9,181.89,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732153587,8.6665,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732155492,8.6665,181.9,181.89,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732156293,8.6665,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732156794,5.4965,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732157196,8.6665,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732157997,8.6665,181.9,181.89,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732160298,8.6665,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732163791,5.4965,181.9,181.89,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732164089,5.4963,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754732164287,5.4963,181.91,181.9,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732164491,8.6663,181.91,181.9,7.24809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732168792,8.6663,181.91,181.9,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732169401,8.6663,181.91,181.9,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732171905,5.4963,181.91,181.9,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732172105,8.4863,181.91,181.9,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732172307,8.4863,181.91,181.9,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732173302,8.4863,181.91,181.9,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732175405,5.4963,181.91,181.9,9.00391092]
["bitfinex-derivatives","SOLF0:USTF0",1754732175999,5.4959,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732176299,2.99,181.94,181.91,4.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732176501,5.4957,181.93,181.92,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732177006,5.4957,181.93,181.92,9.00391092]
["bitfinex-derivatives","SOLF0:USTF0",1754732177504,8.4853,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732177806,8.4853,181.94,181.93,7.08809622]
["bitfinex-derivatives","SOLF0:USTF0",1754732178805,8.4855,181.93,181.92,4.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732179006,5.4955,181.93,181.92,9.00983347]
["bitfinex-derivatives","SOLF0:USTF0",1754732180311,8.4853,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732180511,8.4853,181.94,181.93,7.09401877]
["bitfinex-derivatives","SOLF0:USTF0",1754732181109,0.95680625,182.01,181.93,6.00983347]
["bitfinex-derivatives","SOLF0:USTF0",1754732181305,1.9158147,182.05,181.99,1.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732181609,2.99,182.01,181.99,1.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732181804,8.4834,182.01,181.99,1.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732182118,8.4834,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732182409,5.4934,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732183004,2.99,182.05,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732183204,2.99,182.05,182.01,1.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732183411,2.99,182.05,182.01,4.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732183811,8.4828,182.02,182.01,4.9158147]
["bitfinex-derivatives","SOLF0:USTF0",1754732184610,5.4928,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732184807,8.4828,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732188715,5.4928,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732189310,8.4828,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732190112,5.4928,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732190618,2.99,182.04,182.01,5.98886143]
["bitfinex-derivatives","SOLF0:USTF0",1754732190810,2.99,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732191206,8.4825,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732191514,2.99,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732191814,8.4825,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732192316,2.99,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732193816,2.99,182.06,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732194006,133.88,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732194214,2.99,182.06,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732194417,2.99,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732195524,8.4817,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732196212,5.4919,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732198721,8.5519,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732200319,3.06,182.07,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732200818,5.4918,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732201614,8.5518,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732202020,5.4919,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732203917,8.5516,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732204120,3.06,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732204723,8.5519,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732206430,3.06,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754732206620,3.06,182.13,182.04,4.91186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732206819,3.06,182.11,182.07,4.94186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732207125,1.91186885,182.12,182.07,4.94186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732207323,3.06,182.09,182.07,4.94186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732207914,8.551,182.08,182.07,4.94186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732208120,3.06,182.08,182.07,4.94186885]
["bitfinex-derivatives","SOLF0:USTF0",1754732208627,8.5508,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732209028,3.06,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732209927,8.5507,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732210623,3.06,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732212721,5.4904,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732212921,3.06,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732215931,8.5507,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732216531,3.06,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732219329,133.82,182.13,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732219330,8.5502,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732220233,8.5499,182.12,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732220430,3.06,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732220632,3.06,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732225640,3.06,182.1,182.07,8.47832282]
["bitfinex-derivatives","SOLF0:USTF0",1754732225842,8.5504,182.1,182.08,4.07247794]
["bitfinex-derivatives","SOLF0:USTF0",1754732226037,5.4904,182.1,182.07,2.98712282]
["bitfinex-derivatives","SOLF0:USTF0",1754732226237,3.06,182.09,182.08,7.10526076]
["bitfinex-derivatives","SOLF0:USTF0",1754732226542,8.5507,182.09,182.08,7.10526076]
["bitfinex-derivatives","SOLF0:USTF0",1754732226744,8.5507,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754732226938,3.06,182.09,182.05,2.98712282]
["bitfinex-derivatives","SOLF0:USTF0",1754732227134,8.6213,182.07,182.06,7.22594386]
["bitfinex-derivatives","SOLF0:USTF0",1754732227346,3.13,182.07,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732227638,8.6216,182.06,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732227847,3.13,182.06,182.05,7.227896]
["bitfinex-derivatives","SOLF0:USTF0",1754732228044,3.13,182.18,182.05,4.077896]
["bitfinex-derivatives","SOLF0:USTF0",1754732228242,3.13,182.14,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732229442,3.13,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732229642,3.13,182.09,182.08,7.22745775]
["bitfinex-derivatives","SOLF0:USTF0",1754732230745,3.13,182.09,182.08,5.06137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732232354,8.6207,182.09,182.08,5.06137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732232749,8.6207,182.09,182.06,1.91137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732232750,3.13,182.09,182.06,1.91137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732232946,5.04137525,182.09,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732233142,3.13,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732233350,134.69591265,182.17,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732233351,3.13,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732233646,3.13,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732233855,5.4903,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732234044,8.6203,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732236049,5.4904,182.1,182.09,1.91137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732236354,8.6204,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732236856,5.4908,182.09,182.07,1.91137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732237054,3.13,182.08,182.07,1.91137525]
["bitfinex-derivatives","SOLF0:USTF0",1754732237257,3.13,182.08,182.07,7.40267525]
["bitfinex-derivatives","SOLF0:USTF0",1754732237449,3.13,182.12,182.07,11.49787024]
["bitfinex-derivatives","SOLF0:USTF0",1754732237649,3.13,182.12,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732238261,8.6205,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732241768,8.6207,182.09,182.06,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754732242064,3.13,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732242468,3.13,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732242664,3.13,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732243874,8.6202,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732245172,8.6202,182.11,182.1,7.25117657]
["bitfinex-derivatives","SOLF0:USTF0",1754732246079,3.13,182.11,182.1,7.25117657]
["bitfinex-derivatives","SOLF0:USTF0",1754732246370,3.13,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732246576,8.6195,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732247071,3.13,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732247275,3.13,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732247578,3.13,182.12,182.1,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754732247772,3.13,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732248174,3.13,182.12,182.11,7.25276966]
["bitfinex-derivatives","SOLF0:USTF0",1754732248375,3.13,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732248574,8.6198,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732248980,3.13,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732249276,3.13,182.12,182.11,7.25282281]
["bitfinex-derivatives","SOLF0:USTF0",1754732249575,136.70701693,182.18,182.11,4.10282281]
["bitfinex-derivatives","SOLF0:USTF0",1754732249874,3.13,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732250373,3.13,182.19,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732250567,369.22,182.22,182.14,2.98701693]
["bitfinex-derivatives","SOLF0:USTF0",1754732250568,5.4884,182.17,182.14,2.98701693]
["bitfinex-derivatives","SOLF0:USTF0",1754732250770,3.13,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732251180,5.4886,182.16,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732251375,3.13,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732251571,5.4886,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732251878,8.6186,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732252274,3.13,182.18,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732252480,3.13,182.18,182.11,7.08828136]
["bitfinex-derivatives","SOLF0:USTF0",1754732252682,3.13,182.18,182.12,7.25126443]
["bitfinex-derivatives","SOLF0:USTF0",1754732252978,3.13,182.18,182.11,2.98701693]
["bitfinex-derivatives","SOLF0:USTF0",1754732253173,3.13,182.18,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732253374,5.4892,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732253580,8.6192,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732255079,3.13,182.17,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732255275,3.13,182.2,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732255783,5.4882,182.18,182.14,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754732256081,3.13,182.2,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732257274,2.94,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754732257578,2.94,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732258881,8.4286,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732259077,2.94,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732265585,5.488,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732265783,2.94,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732266089,2.98701693,182.21,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732266090,2.94,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732266281,2.94,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732266678,7.39806399,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732266979,2.94,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732267181,8.4282,182.18,182.15,1.91006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732267383,2.94,182.18,182.15,5.05006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732268394,2.94,182.16,182.15,5.05006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732271089,8.4284,182.17,182.15,1.91006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732271292,2.94,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732271900,2.94,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732272092,2.94,182.19,182.18,5.05006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732272689,2.94,182.2,182.18,5.05006399]
["bitfinex-derivatives","SOLF0:USTF0",1754732272895,2.94,182.2,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732273196,2.94,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732273397,8.4269,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732273790,5.4869,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732273990,8.4269,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732275803,5.4869,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732276202,8.4269,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732277196,2.94,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732277800,8.4271,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732278504,8.4274,182.2,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732279001,2.94,182.2,182.17,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754732279307,8.4272,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732279998,8.4272,182.21,182.18,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754732280204,8.4272,182.21,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732280904,2.94,182.24,182.2,6.12282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732281202,2.94,182.24,182.11,4.56825266]
["bitfinex-derivatives","SOLF0:USTF0",1754732281203,1.0,182.31,182.23,51.95677022]
["bitfinex-derivatives","SOLF0:USTF0",1754732281407,2.94,182.38,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732281599,2.94,182.38,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732281903,5.4828,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732282303,2.94,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732282509,5.4844,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732282705,8.4244,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732283107,2.94,182.34,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732284299,8.4242,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732284501,2.94,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732284696,5.4841,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732284897,134.12,182.34,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732285100,2.94,182.33,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732286210,5.4841,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732286508,2.94,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754732286707,5.484,182.32,182.27,8.46812043]
["bitfinex-derivatives","SOLF0:USTF0",1754732286903,134.08,182.35,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732287099,3.09,182.34,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732287304,5.4841,182.32,182.29,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732287505,3.09,182.31,182.29,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732287907,3.09,182.31,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732288209,8.5741,182.31,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732288612,3.09,182.31,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732289609,3.09,182.31,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732289807,2.98282043,182.3,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732290007,3.09,182.26,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732290614,8.5756,182.26,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732291108,3.09,182.26,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732291613,3.09,182.26,182.22,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732291614,2.98282043,182.29,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732291814,2.98282043,182.25,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732292006,3.09,182.24,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732292202,3.09,182.24,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732292507,3.09,182.22,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732293110,13.94962043,182.34,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732293111,2.98282043,182.27,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732293406,3.09,182.26,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732293815,3.09,182.26,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732294017,5.4859,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732294313,3.09,182.23,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732294711,3.09,182.23,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732295710,5.4868,182.22,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732295917,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732296415,3.09,182.2,182.17,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1754732296613,3.09,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732296812,3.09,182.2,182.17,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754732297115,3.09,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732298312,3.09,182.2,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732298513,3.09,182.2,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732299209,3.09,182.2,182.15,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754732299411,3.09,182.2,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732299916,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732300317,3.09,182.22,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732300516,3.09,182.2,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732301716,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732302121,3.09,182.22,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732302518,5.4873,182.21,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732302719,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732303318,8.5774,182.2,182.14,8.47192043]
["bitfinex-derivatives","SOLF0:USTF0",1754732303519,3.09,182.19,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732304620,8.5778,182.19,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732304923,5.4878,182.19,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732305124,3.09,182.17,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732307624,8.46992043,182.21,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732307828,3.09,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732308623,3.09,182.19,182.1,4.56825266]
["bitfinex-derivatives","SOLF0:USTF0",1754732308822,3.09,182.19,182.14,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732309220,3.09,182.19,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732309622,3.09,182.18,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732309821,3.09,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732310022,3.09,182.17,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732311033,3.09,182.2,182.16,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754732311231,3.09,182.22,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732311527,3.09,182.21,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732311832,3.09,182.2,182.17,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754732312019,2.98282043,182.25,182.16,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732312221,3.09,182.18,182.16,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732312426,3.09,182.18,182.15,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732312628,3.09,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732312826,3.09,182.18,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732313928,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732314126,3.09,182.19,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732314731,3.09,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732315128,2.98282043,182.25,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732315333,3.09,182.24,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732315734,2.98282043,182.27,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732316032,3.09,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732318133,3.1,182.26,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732318327,3.1,182.25,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732319141,8.5859,182.25,182.19,8.47042043]
["bitfinex-derivatives","SOLF0:USTF0",1754732319341,3.1,182.24,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732319933,5.4857,182.26,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754732320140,3.1,182.25,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732320336,2.98282043,182.29,182.21,5.90282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732320640,3.1,182.26,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732321037,3.1,182.26,182.21,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732321232,3.1,182.26,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732322044,5.4856,182.26,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732322339,3.1,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732322943,5.4856,182.26,182.21,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732323243,3.1,182.29,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732323636,5.4851,182.28,182.22,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754732323843,3.1,182.26,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732324846,3.1,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732325443,8.5853,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732325648,3.1,182.26,182.2,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754732325842,3.1,182.26,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732326246,3.1,182.26,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732326741,3.1,182.24,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732328147,3.1,182.24,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754732328349,3.1,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732329153,5.4857,182.26,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732329346,3.1,182.25,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732329648,3.1,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732331058,3.1,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732332353,5.4853,182.27,182.23,6.99717976]
["bitfinex-derivatives","SOLF0:USTF0",1754732332552,3.1,182.26,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732332747,3.1,182.25,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754732333148,3.1,182.26,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754732333357,3.1,182.26,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732333747,3.1,182.27,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732334055,133.86,182.29,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732334350,3.1,182.28,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732334659,3.1,182.27,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732334847,3.1,182.27,182.25,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754732335048,3.1,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732335349,3.1,182.29,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732335655,3.1,182.28,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732336351,3.1,182.27,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754732336959,3.1,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732339257,5.4845,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732339458,3.1,182.29,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732340363,3.1,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754732340567,3.1,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732340861,3.1,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732341061,3.1,182.29,182.25,8.46862043]
["bitfinex-derivatives","SOLF0:USTF0",1754732341253,3.1,182.29,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732341459,3.1,182.29,182.25,8.46862043]
["bitfinex-derivatives","SOLF0:USTF0",1754732341660,3.1,182.29,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732342268,3.1,182.28,182.25,8.46862043]
["bitfinex-derivatives","SOLF0:USTF0",1754732342569,3.1,182.28,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754732342762,3.1,182.28,182.25,6.99294113]
["bitfinex-derivatives","SOLF0:USTF0",1754732342963,3.1,182.27,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732343272,3.1,182.26,182.23,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732343466,5.4849,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754732343672,3.1,182.27,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754732343872,3.1,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732347379,5.4849,182.29,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754732347576,3.04,182.28,182.24,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732347875,3.04,182.28,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732348378,3.04,182.28,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754732348575,3.04,182.31,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732348872,133.74,182.32,182.24,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732349071,3.04,182.31,182.25,4.07164138]
["bitfinex-derivatives","SOLF0:USTF0",1754732349378,3.04,182.29,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732349576,133.74,182.32,182.26,9.55714138]
["bitfinex-derivatives","SOLF0:USTF0",1754732349577,3.04,182.31,182.26,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732349776,133.74,182.32,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732349777,3.04,182.3,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732350073,3.04,182.29,182.27,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754732350265,3.04,182.29,182.26,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732350468,3.04,182.28,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732350668,3.04,182.28,182.23,7.166765]
["bitfinex-derivatives","SOLF0:USTF0",1754732350865,3.04,182.31,182.24,7.16658628]
["bitfinex-derivatives","SOLF0:USTF0",1754732351173,3.04,182.31,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732351379,5.4849,182.29,182.25,9.56220773]
["bitfinex-derivatives","SOLF0:USTF0",1754732351572,3.04,182.28,182.23,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732351778,3.04,182.28,182.24,4.07626755]
["bitfinex-derivatives","SOLF0:USTF0",1754732351971,3.04,182.27,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732352573,3.04,182.27,182.23,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732352780,3.04,182.27,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732352972,3.04,182.31,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732353276,3.04,182.31,182.23,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732353277,3.04,182.31,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732353478,8.5244,182.31,182.27,9.56282744]
["bitfinex-derivatives","SOLF0:USTF0",1754732353670,3.04,182.3,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732354168,3.04,182.29,182.27,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754732354373,3.04,182.27,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754732354573,3.04,182.27,182.26,4.07755809]
["bitfinex-derivatives","SOLF0:USTF0",1754732354769,3.04,182.27,182.26,7.16755809]
["bitfinex-derivatives","SOLF0:USTF0",1754732355779,3.04,182.29,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732356475,136.70282043,182.32,182.28,4.07926278]
["bitfinex-derivatives","SOLF0:USTF0",1754732356476,3.04,182.31,182.28,4.07926278]
["bitfinex-derivatives","SOLF0:USTF0",1754732356670,3.04,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732356876,3.04,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732359282,5.484,182.32,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754732359478,3.04,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732359878,3.04,182.3,182.28,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754732360074,3.04,182.3,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732362182,2.98282043,182.34,182.29,7.17074126]
["bitfinex-derivatives","SOLF0:USTF0",1754732362183,8.5239,182.32,182.29,7.17074126]
["bitfinex-derivatives","SOLF0:USTF0",1754732362483,3.04,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732362686,3.04,182.31,182.3,7.16983287]
["bitfinex-derivatives","SOLF0:USTF0",1754732364184,3.04,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732364486,3.04,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732364991,3.04,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732366690,5.4839,182.32,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732366891,8.5239,182.32,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732367290,3.04,182.32,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732367478,136.66282043,182.36,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732367479,3.04,182.35,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732368282,3.04,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732368784,2.98282043,182.39,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732368981,3.04,182.37,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732369184,3.04,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732369387,133.64,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732369586,133.64,182.38,182.32,8.46652043]
["bitfinex-derivatives","SOLF0:USTF0",1754732369587,3.04,182.35,182.3,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732369788,3.04,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732370189,5.4834,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732370387,3.04,182.32,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754732370593,2.98282043,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732371090,3.04,182.36,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732371393,3.04,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732372096,5.4835,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732372289,5.4832,182.34,182.31,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754732372496,3.04,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732372992,5.4835,182.33,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754732373293,3.04,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732373494,3.04,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732373691,8.5233,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732373887,3.04,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732374098,3.04,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754732378101,3.04,182.33,182.32,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754732378292,136.60282043,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754732378598,3.12,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732378795,136.60282043,182.37,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732379097,3.12,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732381898,3.12,182.34,182.33,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754732382397,5.4826,182.36,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754732382398,3.12,182.36,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754732382599,3.12,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732383297,3.12,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732384098,3.12,182.35,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754732384397,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732385598,3.12,182.35,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754732385796,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732386599,5.4826,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732386800,8.6026,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732387101,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732387304,3.12,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732390603,3.12,182.36,182.34,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754732390802,3.12,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732391000,3.12,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732391304,3.12,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732391506,3.12,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732391706,3.12,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732391906,8.6027,182.36,182.32,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754732392208,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732392503,136.72,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732392700,3.12,182.35,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754732393404,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732393802,3.12,182.35,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754732394000,3.12,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732396208,3.12,182.35,182.34,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754732397007,133.6,182.36,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754732397212,136.72,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732397405,133.6,182.36,182.35,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754732397606,133.6,182.37,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732397909,3.12,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732398110,3.12,182.35,182.34,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754732398405,136.72,182.37,182.34,7.01332021]
["bitfinex-derivatives","SOLF0:USTF0",1754732398610,3.12,182.36,182.35,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754732398810,136.72,182.38,182.33,2.98282043]
["bitfinex-derivatives","SOLF0:USTF0",1754732399010,136.72,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732399011,3.12,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732399406,3.12,182.38,182.35,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754732399601,3.12,182.37,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732399806,3.12,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732400411,3.12,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732401514,133.6,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732401709,3.12,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732401911,3.12,182.38,182.37,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754732404719,3.12,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732404921,133.6,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732405221,3.12,182.42,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754732405417,3.12,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732406023,3.12,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732406516,136.67,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732406915,3.09,182.43,182.42,4.84554218]
["bitfinex-derivatives","SOLF0:USTF0",1754732407116,3.09,182.45,182.42,1.90554218]
["bitfinex-derivatives","SOLF0:USTF0",1754732407422,3.09,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732408310,8.5702,182.45,182.42,5.10554218]
["bitfinex-derivatives","SOLF0:USTF0",1754732408521,3.09,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732408725,8.5702,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732409021,3.09,182.44,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732410415,3.09,182.45,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732410611,3.09,182.45,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732411022,3.09,182.45,182.37,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732411023,6.06568649,182.45,182.37,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732411216,3.09,182.44,182.37,6.17568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732411415,3.09,182.44,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732412319,5.4806,182.43,182.38,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754732412626,3.09,182.42,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732412922,3.09,182.42,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732413117,2.97568649,182.45,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732413323,3.09,182.43,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732413923,3.09,182.42,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732414517,3.09,182.42,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732414918,136.63,182.44,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732415119,3.09,182.43,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732415825,3.09,182.45,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732416019,3.09,182.45,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732416421,133.54,182.46,182.43,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754732416622,3.09,182.45,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732417026,3.09,182.45,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754732417329,133.54,182.52,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732417522,3.09,182.51,182.46,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754732417721,3.09,182.51,182.43,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732417926,3.09,182.49,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732418121,3.09,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732418321,3.09,182.5,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732418522,3.09,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732418723,8.5684,182.5,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732419023,3.09,182.49,182.45,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754732419222,3.09,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732419430,3.09,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732420228,3.09,182.48,182.45,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754732420727,3.09,182.48,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754732420932,3.09,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732422229,5.4791,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732422431,3.09,182.47,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732423021,5.4788,182.49,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754732423222,5.4788,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732423534,3.09,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732423830,5.4789,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732424023,3.09,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732424636,5.4789,182.49,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754732424835,3.09,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732425528,5.4788,182.49,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754732425733,3.09,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732426335,3.09,182.47,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732426733,3.09,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732427637,3.09,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732428139,3.09,182.47,182.43,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732428438,3.09,182.48,182.43,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732428735,133.78,182.49,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732428936,3.09,182.47,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732429631,139.2589,182.49,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732429632,133.78,182.49,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732429838,139.2386,182.5,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732430036,3.09,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732430231,3.09,182.46,182.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732430432,3.09,182.43,182.39,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732430631,3.09,182.45,182.39,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732431037,3.09,182.45,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732431539,3.09,182.45,182.39,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732431739,3.09,182.45,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732431939,3.09,182.43,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732432242,133.84,182.45,182.39,8.45738649]
["bitfinex-derivatives","SOLF0:USTF0",1754732432534,3.09,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754732432737,2.97568649,182.43,182.35,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732432935,3.09,182.42,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732433335,3.09,182.43,182.37,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732433536,3.09,182.43,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732433742,3.09,182.43,182.39,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754732433943,3.09,182.43,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732435438,3.09,182.43,182.4,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754732435634,3.09,182.43,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732436745,3.04,182.42,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754732437339,3.04,182.42,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732437740,3.04,182.42,182.4,5.93568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732437936,3.04,182.42,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732438140,3.04,182.44,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732438342,139.3399,182.45,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732438541,3.04,182.43,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732439749,3.04,182.42,182.4,8.45698649]
["bitfinex-derivatives","SOLF0:USTF0",1754732440045,3.04,182.42,182.37,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732440345,3.04,182.42,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732441246,3.04,182.42,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754732441542,3.04,182.42,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732441952,3.04,182.41,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754732442446,3.04,182.41,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732442945,3.04,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732443247,3.04,182.41,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732443545,3.04,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732444344,3.04,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732444546,3.04,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754732444547,3.04,182.39,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732444745,3.04,182.39,182.36,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754732444941,3.04,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732445541,5.4811,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732445740,3.04,182.4,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732447046,3.04,182.4,182.35,8.45848649]
["bitfinex-derivatives","SOLF0:USTF0",1754732447247,3.04,182.4,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732447447,3.04,182.4,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732447647,5.482,182.38,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732447950,3.04,182.36,182.33,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732448150,3.04,182.36,182.33,8.45898649]
["bitfinex-derivatives","SOLF0:USTF0",1754732448447,2.97568649,182.4,182.33,8.45898649]
["bitfinex-derivatives","SOLF0:USTF0",1754732448448,2.97568649,182.4,182.33,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732448647,133.78,182.41,182.34,4.07841852]
["bitfinex-derivatives","SOLF0:USTF0",1754732448853,3.04,182.4,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732449450,5.4814,182.4,182.35,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754732449645,3.04,182.39,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732449949,3.04,182.4,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732450150,5.4812,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732450351,3.04,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732451050,3.04,182.41,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732451350,3.04,182.4,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732452151,139.2406,182.43,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732452350,3.04,182.42,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732452752,3.04,182.42,182.37,5.93568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732453150,6.01568649,182.44,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732453449,3.04,182.44,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732453956,8.45488649,182.48,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754732454252,3.04,182.47,182.41,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732454452,3.04,182.47,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732454855,5.4796,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732455049,8.5196,182.46,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754732455246,3.04,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732455649,3.04,182.44,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754732455853,5.4796,182.46,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732455854,3.04,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732459256,5.48,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732459460,3.04,182.44,182.4,8.45678649]
["bitfinex-derivatives","SOLF0:USTF0",1754732459649,3.04,182.44,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732460353,3.04,182.43,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732462252,5.4806,182.43,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754732462447,3.04,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754732462956,3.04,182.42,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732463458,3.04,182.42,182.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732464154,3.04,182.43,182.34,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732464363,3.04,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732464565,3.04,182.43,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732464861,3.04,182.4,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732465057,5.4811,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732465656,8.5211,182.41,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732465860,3.04,182.4,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732466054,3.04,182.4,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732466458,8.3811,182.41,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754732466659,5.4811,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754732466854,2.9,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732470651,2.9,182.4,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754732470859,2.9,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732472463,2.9,182.42,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732472964,136.61568649,182.48,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754732473160,2.9,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732475565,8.3799,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732477256,8.3797,182.46,182.4,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732477464,136.61568649,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732477768,2.9,182.46,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754732478069,2.9,182.46,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732478460,2.9,182.46,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754732478662,8.3796,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732480068,8.3796,182.46,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732481373,8.3799,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732483768,5.4796,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732483972,2.97568649,182.5,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732484172,2.9,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732484370,2.9,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732484572,2.9,182.54,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732484770,2.9,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732485268,22.83390582,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732485471,2.9,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732485769,19.93390582,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732485974,14.45630582,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732486575,19.93380582,182.53,182.49,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754732486872,14.45630582,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732487266,14.45630582,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732487766,17.35630582,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732488175,14.45630582,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732488476,14.45630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732491778,14.45630582,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732492574,17.35630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732493281,14.45630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732493883,17.35630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732496282,14.45630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732496483,17.56630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732496988,17.56630582,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732497284,3.11,182.52,182.46,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732497474,3.11,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732497679,3.11,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732498780,3.11,182.52,182.46,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732498781,3.11,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732498978,3.11,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732499178,3.11,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732499379,2.97568649,182.52,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754732499580,3.11,182.51,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754732500084,3.11,182.51,182.5,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754732500287,3.11,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732500490,2.97568649,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732500882,17.56630582,182.53,182.46,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732501181,17.56630582,182.53,182.51,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754732501380,17.56630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732501778,14.45630582,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732502486,17.56630582,182.53,182.48,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732502678,3.11,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732502882,3.11,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732503178,6.08568649,182.51,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732503383,3.11,182.5,182.44,6.02568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732503584,3.11,182.49,182.48,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754732503980,14.45630582,182.53,182.48,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754732504182,3.11,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732505185,8.45368649,182.52,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732505384,3.11,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732505584,14.45630582,182.53,182.46,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732505788,3.11,182.51,182.48,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732505992,17.56630582,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732506491,3.11,182.52,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754732506688,3.11,182.52,182.51,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754732507094,14.45630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732507490,17.56630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732508086,14.45630582,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732508481,14.45630582,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732509992,14.45630582,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732511995,14.45571711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732512196,12.98371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732512987,3.11,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732513392,3.11,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732513699,16.09371711,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732514196,16.09371711,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732514395,12.98371711,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732514790,12.98371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732516702,16.09371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732517097,3.11,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732517298,12.98371711,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732517494,16.09371711,182.53,182.49,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732517694,3.11,182.52,182.51,6.02568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732517906,3.11,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732518307,16.09371711,182.53,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754732519012,16.09371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732519710,12.98371711,182.53,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754732520015,16.09371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732520710,12.98371711,182.53,182.52,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754732522216,12.98371711,182.53,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754732522615,16.09371711,182.53,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754732523209,3.11,182.52,182.47,6.02568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732523407,3.11,182.51,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732523611,3.11,182.51,182.47,4.0501112]
["bitfinex-derivatives","SOLF0:USTF0",1754732523812,3.11,182.51,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732524112,3.11,182.51,182.47,4.05041358]
["bitfinex-derivatives","SOLF0:USTF0",1754732524317,3.11,182.51,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732524617,3.11,182.51,182.47,4.05172226]
["bitfinex-derivatives","SOLF0:USTF0",1754732524812,3.11,182.5,182.44,3.24597]
["bitfinex-derivatives","SOLF0:USTF0",1754732525012,3.11,182.5,182.45,4.05226466]
["bitfinex-derivatives","SOLF0:USTF0",1754732525215,12.98371711,182.53,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732525216,3.11,182.48,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732525416,5.4795,182.47,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732525621,3.11,182.46,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732532228,3.11,182.51,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732532534,6.08568649,182.45,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732533928,11.56558649,182.45,182.44,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1754732536132,3.11,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732536333,3.11,182.41,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732536733,3.11,182.39,182.36,79.30190761]
["bitfinex-derivatives","SOLF0:USTF0",1754732536930,3.11,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732537236,6.08568649,182.42,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732537436,3.11,182.41,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732537737,8.591,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732537928,3.11,182.41,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732538436,3.11,182.41,182.36,73.81960761]
["bitfinex-derivatives","SOLF0:USTF0",1754732538437,3.11,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732543640,8.5911,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732544033,8.5911,182.41,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754732544235,3.11,182.39,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732544844,8.5919,182.39,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732545037,3.11,182.38,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732545737,3.11,182.37,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732546135,3.11,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732546345,3.11,182.37,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754732546544,3.11,182.37,182.33,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754732546740,2.97568649,182.38,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732547040,3.11,182.37,182.3,6.04568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732547246,3.11,182.37,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732547649,3.11,182.37,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754732547840,3.11,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732548045,5.4827,182.36,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732548247,3.11,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732549949,5.4823,182.37,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754732550149,3.11,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732550547,8.5926,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732551450,5.4835,182.33,182.3,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732551648,2.97568649,182.4,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732551844,3.11,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732552043,3.11,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732552442,3.11,182.36,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732552649,3.11,182.36,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754732552854,3.11,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732553749,3.11,182.38,182.32,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732553941,3.11,182.38,182.28,72.41876008]
["bitfinex-derivatives","SOLF0:USTF0",1754732553942,3.11,182.42,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732554355,5.4806,182.43,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754732554854,3.11,182.41,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754732555251,3.11,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754732556655,2.97568649,182.46,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732556656,2.95,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732556856,2.97568649,182.48,182.38,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732557156,2.95,182.43,182.42,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754732557948,2.95,182.48,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732558154,2.95,182.51,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732558355,5.4787,182.49,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732558650,2.95,182.48,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732558845,5.4787,182.49,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754732559047,371.33568649,182.52,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732559048,5.4785,182.5,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732559255,2.95,182.48,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732559551,2.95,182.48,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732560152,2.95,182.52,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732560457,2.95,182.51,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732560851,5.478,182.52,182.47,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754732561051,15.93371711,182.53,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732561255,5.4778,182.52,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732561559,8.4278,182.52,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732561753,5.4778,182.52,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732561952,18.46121711,182.53,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732562155,2.95,182.52,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732562554,12.98371711,182.53,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732562863,12.98371711,182.53,182.52,5.90568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732563063,12.98371711,182.53,182.52,11.38348649]
["bitfinex-derivatives","SOLF0:USTF0",1754732566857,15.93371711,182.53,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732567057,2.95,182.52,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732568164,2.95,182.5,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732569059,2.95,182.52,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732569368,2.95,182.51,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732569865,12.98371711,182.53,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732570063,2.95,182.52,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732571065,2.95,182.51,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732571266,2.95,182.51,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732571770,18.46131711,182.53,182.48,8.45448649]
["bitfinex-derivatives","SOLF0:USTF0",1754732571964,2.95,182.5,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732573056,5.4784,182.5,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732573464,2.95,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732573662,2.95,182.49,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732573663,2.95,182.47,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732573965,2.95,182.47,182.44,5.90568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732574267,5.479,182.48,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732574268,2.95,182.46,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732575968,2.95,182.48,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732576261,2.95,182.47,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732578664,2.95,182.47,182.46,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754732578864,2.95,182.5,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732579269,2.95,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732579672,2.95,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754732579867,2.95,182.49,182.46,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754732580565,2.95,182.49,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732581672,2.95,182.49,182.46,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754732581874,2.95,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732583075,2.95,182.48,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732584971,2.95,182.48,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732585276,2.95,182.49,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732585871,2.95,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732586374,2.95,182.49,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732586677,2.95,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732586878,3.07,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732587372,3.07,182.48,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732588380,3.07,182.48,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732588778,5.4784,182.5,182.44,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732588975,3.07,182.49,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732591291,5.4784,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754732591292,3.07,182.5,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732591582,3.07,182.52,182.48,5.95568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732591787,3.07,182.51,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732592090,3.07,182.51,182.46,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732592295,3.07,182.51,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732592589,3.07,182.49,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754732592784,3.07,182.49,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732592988,3.07,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732593884,5.479,182.48,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732594284,3.07,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732597089,8.5488,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732597284,8.5488,182.49,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732597285,5.4788,182.49,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732597590,15.9594036,182.53,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732597793,3.07,182.46,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732598092,3.07,182.46,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732600384,3.07,182.48,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732600579,3.07,182.52,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732601088,5.4789,182.49,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732601288,3.07,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732601490,3.07,182.47,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732601690,3.07,182.47,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732601891,3.07,182.46,182.44,8.45568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732602393,3.07,182.46,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732603584,3.07,182.46,182.4,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732603790,3.07,182.46,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732604491,3.07,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732604889,3.07,182.46,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754732605199,3.07,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732606199,5.4793,182.47,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754732606396,3.07,182.45,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754732606891,3.07,182.45,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732609689,3.07,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732609890,3.07,182.44,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754732610091,5.4794,182.47,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754732610295,3.07,182.45,182.41,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732610488,3.07,182.47,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732611090,3.07,182.47,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732611794,3.07,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732613897,3.07,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732614097,3.07,182.43,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732615191,3.07,182.46,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732615398,3.07,182.44,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732615693,5.481,182.42,182.38,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732615893,3.07,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754732616090,3.07,182.44,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732616493,5.4813,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732616693,2.94,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732616897,2.94,182.39,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754732617288,2.94,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732618193,6.1078054,182.5,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732618194,2.94,182.42,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732618802,2.94,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732621796,8.4217,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732622003,2.94,182.38,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732622399,2.94,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732623295,5.4821,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732623491,2.94,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732623897,2.94,182.37,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754732624601,2.97568649,182.41,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754732624602,5.4822,182.38,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732624805,2.94,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732627405,2.94,182.37,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754732627601,2.97568649,182.45,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732627802,2.94,182.44,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732628402,2.94,182.41,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732628603,2.94,182.4,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754732629210,2.94,182.41,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732630412,2.94,182.41,182.39,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754732630609,2.94,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732632210,5.4811,182.41,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754732632408,2.94,182.4,182.38,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754732633414,2.94,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732634310,2.94,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732634906,2.94,182.38,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754732635619,2.94,182.38,182.37,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754732636213,5.4812,182.41,182.37,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754732636414,5.4812,182.41,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732636612,2.94,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732640227,2.94,182.39,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732640522,2.94,182.39,182.33,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732640723,2.97568649,182.41,182.3,4.55188657]
["bitfinex-derivatives","SOLF0:USTF0",1754732640724,5.4824,182.37,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732640913,2.94,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732641828,2.94,182.35,182.31,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732642326,2.94,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732646832,5.4821,182.38,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754732647030,3.22,182.37,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732647334,5.4824,182.37,182.31,2.97568649]
["bitfinex-derivatives","SOLF0:USTF0",1754732647625,3.22,182.36,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732647831,5.483,182.35,182.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754732648032,3.22,182.34,182.3,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754732648230,3.22,182.34,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732648729,3.22,182.34,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732651426,3.22,182.34,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754732651634,3.22,182.34,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732651930,8.7032,182.34,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732652131,3.22,182.33,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732654043,3.22,182.33,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732654436,3.22,182.33,182.28,72.41876008]
["bitfinex-derivatives","SOLF0:USTF0",1754732654437,2.97568649,182.43,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732654747,2.97568649,182.37,182.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732655048,3.22,182.34,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754732655338,3.22,182.34,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732655543,3.22,182.34,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732655746,3.22,182.33,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732656340,3.22,182.35,182.28,72.41876008]
["bitfinex-derivatives","SOLF0:USTF0",1754732656540,3.22,182.35,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732657135,3.22,182.34,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732658344,8.7032,182.34,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732662751,10.60990382,182.34,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732663248,5.4837,182.33,182.3,7.39100382]
["bitfinex-derivatives","SOLF0:USTF0",1754732663446,8.7037,182.33,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732665257,8.7038,182.32,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732665550,3.22,182.32,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732665745,3.22,182.29,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732666050,3.22,182.29,182.2,380.94729468]
["bitfinex-derivatives","SOLF0:USTF0",1754732666051,1.90670382,182.28,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754732666255,5.12670382,182.28,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732666651,3.22,182.28,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732666853,8.7052,182.28,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732667053,8.7052,182.28,182.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732667054,3.22,182.28,182.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732667258,3.22,182.28,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732667960,3.22,182.28,182.22,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754732668254,3.22,182.28,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732669654,5.4856,182.26,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732669855,3.22,182.25,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732670153,3.22,182.25,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732670353,8.7059,182.25,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732670555,3.22,182.24,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732674959,136.94102041,182.34,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732674960,3.22,182.28,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732675152,3.22,182.32,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754732676258,3.22,182.29,182.26,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754732676453,3.22,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732677762,8.4844,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732678261,3.0,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732680863,8.4847,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732681060,2.98102041,182.33,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732681265,3.0,182.32,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732681565,8.4843,182.31,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732682063,3.0,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732682465,8.4844,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732682762,3.0,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732684068,5.4844,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732684263,3.0,182.29,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732685059,5.4842,182.31,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732685464,3.0,182.3,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732686467,3.0,182.29,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732688472,3.0,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732688664,3.0,182.28,182.27,5.00728818]
["bitfinex-derivatives","SOLF0:USTF0",1754732689165,5.4841,182.31,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732689166,3.0,182.3,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732689968,3.0,182.3,182.29,5.00728818]
["bitfinex-derivatives","SOLF0:USTF0",1754732691266,3.0,182.3,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732691465,3.0,182.3,182.29,5.00728818]
["bitfinex-derivatives","SOLF0:USTF0",1754732691673,3.0,182.3,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732695476,3.0,182.32,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732695680,3.0,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732696478,1.90728818,182.35,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732696479,3.0,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732696773,3.0,182.33,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732697981,3.0,182.34,182.3,7.39148818]
["bitfinex-derivatives","SOLF0:USTF0",1754732698272,3.0,182.33,182.3,1.90728818]
["bitfinex-derivatives","SOLF0:USTF0",1754732698484,3.0,182.32,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732698978,4.90728818,182.31,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732699172,3.0,182.3,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732699373,3.0,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732700274,6.14304666,182.38,182.24,1.90728818]
["bitfinex-derivatives","SOLF0:USTF0",1754732700472,3.0,182.27,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732700669,3.0,182.26,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732701671,3.0,182.26,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754732701672,3.0,182.26,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732704187,3.0,182.25,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732706178,3.0,182.24,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754732707180,3.0,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732707686,5.4859,182.25,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754732707882,2.91,182.23,182.17,4.56609315]
["bitfinex-derivatives","SOLF0:USTF0",1754732708085,2.91,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732708287,2.91,182.21,182.13,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732708288,2.98138782,182.22,182.16,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754732708486,5.4873,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732708787,2.91,182.2,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754732708990,2.91,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732709283,2.91,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732710180,8.46898782,182.2,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754732710181,2.91,182.2,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732710781,2.91,182.23,182.19,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732710981,2.98138782,182.28,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732711182,2.91,182.24,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754732711383,2.91,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732711576,2.91,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732712293,2.91,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732712591,2.91,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732715089,2.91,182.27,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732715288,2.91,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732716289,2.91,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732718997,2.98138782,182.34,182.21,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732718998,2.98138782,182.28,182.21,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732719199,2.91,182.23,182.21,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732719594,2.91,182.23,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732720693,2.91,182.23,182.18,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732720897,2.91,182.23,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732721498,2.98138782,182.22,182.14,7.54748097]
["bitfinex-derivatives","SOLF0:USTF0",1754732721703,2.91,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732722095,2.91,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732722496,2.91,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732723900,2.91,182.2,182.16,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754732724090,2.98138782,182.22,182.14,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732724297,2.91,182.18,182.14,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732724806,2.91,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732725005,2.91,182.18,182.16,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754732725304,2.91,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732732409,5.4874,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732732702,2.91,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732733008,2.91,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732734205,2.91,182.18,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732734410,2.91,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732734607,5.4883,182.17,182.12,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754732734799,2.91,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732735004,2.91,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732735708,5.4886,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732735909,2.91,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732737317,3.16,182.14,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732737514,5.489,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732737715,3.16,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732740113,3.16,182.13,182.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1754732740407,5.4887,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732740408,3.16,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732741011,3.16,182.16,182.12,6.03138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732741205,5.4882,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732741414,3.16,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732741709,5.4885,182.17,182.1,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732741915,3.16,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732742811,3.16,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732743316,3.16,182.13,182.1,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732743912,3.16,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732744216,3.16,182.13,182.11,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754732744419,3.16,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732745722,3.16,182.13,182.12,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754732745914,3.16,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732746114,3.16,182.17,182.09,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732746314,5.4892,182.15,182.1,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754732746518,3.16,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732747018,3.16,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732749118,5.4887,182.16,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732749309,3.16,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732749512,3.16,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732749713,8.6489,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732749912,5.4889,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732750117,3.16,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732752525,3.16,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732752828,5.4898,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732753020,3.16,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732753623,2.98138782,182.16,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732753823,3.16,182.15,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732754328,5.4894,182.14,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754732754631,3.16,182.12,182.06,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732754927,3.16,182.12,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732755126,3.16,182.11,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754732755330,3.16,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732757929,3.16,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732758324,3.16,182.12,182.1,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754732758525,3.16,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732759217,5.4891,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732759624,3.16,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732760325,3.16,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732760520,5.4887,182.16,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732760725,3.16,182.15,182.1,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732760928,3.16,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732761534,3.16,182.2,182.14,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732761721,3.16,182.2,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732762032,3.16,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732762233,2.98138782,182.26,182.17,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732762532,3.16,182.18,182.17,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732762926,3.16,182.18,182.17,6.03138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732763233,5.4874,182.2,182.17,6.03138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732763429,5.4874,182.2,182.17,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732763734,3.16,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732766831,368.9,182.28,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754732767033,3.09,182.27,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732767529,5.4862,182.25,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732767729,3.09,182.24,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732767923,3.09,182.23,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732768635,3.09,182.23,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732768832,3.09,182.26,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732769137,3.09,182.26,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732769437,3.09,182.25,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732770532,3.09,182.24,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754732770734,3.09,182.24,182.19,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732770936,3.09,182.24,182.17,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732771230,5.4867,182.23,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732771428,3.09,182.22,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754732771630,3.09,182.22,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732771933,3.09,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732774231,3.09,182.2,182.18,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754732774432,3.09,182.2,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732774640,3.09,182.2,182.15,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732774832,5.4877,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732775033,3.09,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732778541,3.09,182.18,182.13,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732778731,5.4885,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732778934,3.09,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732779934,5.4881,182.18,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732780139,3.09,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732781038,2.98138782,182.21,182.13,8.47078782]
["bitfinex-derivatives","SOLF0:USTF0",1754732781039,3.09,182.16,182.13,8.47078782]
["bitfinex-derivatives","SOLF0:USTF0",1754732781533,3.09,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732782139,3.09,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732783542,3.09,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732784340,3.09,182.19,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732785338,2.98138782,182.22,182.15,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732785537,133.94,182.24,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732785842,3.09,182.23,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732786045,3.09,182.22,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732786244,3.09,182.22,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754732786436,3.09,182.22,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732786637,3.09,182.21,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732786935,3.09,182.22,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732788634,5.4862,182.25,182.17,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732788938,3.09,182.24,182.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732789246,3.09,182.24,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732789540,3.09,182.33,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732789740,5.4846,182.3,182.25,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732789940,6.07138782,182.29,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732790138,0.95504693,182.33,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732790344,3.09,182.26,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732790545,3.09,182.26,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732791846,3.09,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732792046,3.09,182.26,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732793945,3.09,182.26,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732795046,5.4854,182.27,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732795249,3.09,182.25,182.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754732800042,3.09,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754732800243,3.09,182.25,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732801146,5.4851,182.28,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732801451,2.96,182.31,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732801646,2.96,182.31,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732802048,2.96,182.29,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732802850,2.96,182.28,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732804352,2.96,182.29,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732805553,2.96,182.28,182.25,8.46718782]
["bitfinex-derivatives","SOLF0:USTF0",1754732805748,2.96,182.26,182.2,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732805954,2.96,182.26,182.23,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732806254,2.96,182.26,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732811053,2.96,182.3,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732811256,2.96,182.28,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732811450,2.96,182.27,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732814263,2.96,182.29,182.23,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732814461,2.96,182.29,182.25,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732814758,2.96,182.33,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754732814950,2.96,182.33,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732815859,5.4834,182.34,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732816054,2.96,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732816460,2.96,182.31,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732816854,2.96,182.33,182.29,5.91138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732817060,2.96,182.33,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732817363,5.4829,182.35,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732817559,2.96,182.33,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732817956,133.86,182.37,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732818164,133.86,182.37,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732818165,2.96,182.34,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732819160,139.3424,182.37,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732819361,368.78,182.44,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732819362,2.96,182.36,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732819563,2.96,182.36,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732819862,2.96,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732820252,5.483,182.35,182.29,8.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1754732820253,5.4826,182.36,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754732820466,2.96,182.33,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754732820866,2.96,182.33,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732821066,134.83474561,182.42,182.29,8.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1754732821067,2.96,182.34,182.29,8.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1754732821267,2.96,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732821463,8.4435,182.34,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732821665,2.96,182.33,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732822061,2.96,182.33,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754732822267,2.96,182.33,182.27,5.91138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732822566,5.484,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732822764,2.96,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732822969,2.96,182.31,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732823562,8.4435,182.33,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754732823763,2.96,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732823971,2.96,182.32,182.27,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732824168,5.4839,182.32,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732824465,2.96,182.31,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732824872,2.96,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732825072,2.96,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754732825381,5.4835,182.34,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732825573,2.96,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732825772,2.96,182.32,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754732825968,2.96,182.37,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732826162,5.4828,182.36,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732826362,2.99,182.35,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754732826773,5.4828,182.36,182.31,8.46548782]
["bitfinex-derivatives","SOLF0:USTF0",1754732826974,2.99,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732827474,2.99,182.32,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754732827679,2.99,182.32,182.3,8.46578782]
["bitfinex-derivatives","SOLF0:USTF0",1754732827972,2.99,182.32,182.26,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732828177,5.4847,182.3,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732828485,2.99,182.29,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732828974,2.99,182.29,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732829177,2.99,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754732829377,2.99,182.29,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732829974,2.99,182.28,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732831279,2.99,182.28,182.27,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754732832678,2.99,182.29,182.28,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754732833070,2.99,182.31,182.26,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732833274,2.99,182.31,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754732833474,2.99,182.31,182.3,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754732833676,2.99,182.33,182.3,5.89138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732833878,5.97138782,182.35,182.26,5.89138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732834176,2.99,182.32,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732835281,2.99,182.32,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754732835480,2.99,182.32,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732837975,2.99,182.31,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732838474,11.45558782,182.31,182.27,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754732838781,2.99,182.3,182.28,6.99919171]
["bitfinex-derivatives","SOLF0:USTF0",1754732838979,2.99,182.3,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732839180,2.99,182.3,182.28,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754732839775,2.99,182.29,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754732839977,2.99,182.29,182.28,4.08975398]
["bitfinex-derivatives","SOLF0:USTF0",1754732840580,2.99,182.29,182.28,6.99975398]
["bitfinex-derivatives","SOLF0:USTF0",1754732841082,2.99,182.29,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732841381,2.99,182.29,182.28,12.48555042]
["bitfinex-derivatives","SOLF0:USTF0",1754732841581,2.99,182.29,182.28,7.00055042]
["bitfinex-derivatives","SOLF0:USTF0",1754732841882,2.99,182.31,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842068,2.99,182.39,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842268,0.95474561,182.42,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842473,2.99,182.33,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842678,2.99,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842679,5.97138782,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732842872,2.99,182.32,182.28,7.0014813]
["bitfinex-derivatives","SOLF0:USTF0",1754732843072,144.08931561,182.42,182.26,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732843279,2.99,182.38,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732843482,2.99,182.38,182.22,19.18025286]
["bitfinex-derivatives","SOLF0:USTF0",1754732843483,2.99,182.38,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732843876,8.4717,182.4,182.26,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732844077,2.99,182.39,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732844682,2.99,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732844873,2.99,182.37,182.34,4.08800659]
["bitfinex-derivatives","SOLF0:USTF0",1754732845074,2.99,182.39,182.33,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732845277,2.99,182.44,182.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732845477,2.99,182.48,182.36,4.08504431]
["bitfinex-derivatives","SOLF0:USTF0",1754732845671,5.4791,182.48,182.42,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732845878,2.99,182.47,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732846083,2.99,182.51,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732846676,12.98371711,182.53,182.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732846878,5.4785,182.5,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732847084,12.98371711,182.53,182.49,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732847271,5.95371711,182.53,182.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754732847470,5.95371711,182.53,182.43,13.17367434]
["bitfinex-derivatives","SOLF0:USTF0",1754732847471,5.95371711,182.53,182.46,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732847671,5.95371711,182.53,182.52,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732847909,1.0,182.61,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754732848072,9.21457,182.73,182.61,5.96277564]
["bitfinex-derivatives","SOLF0:USTF0",1754732848276,15.43940471,182.85,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732848277,2.99,182.78,182.55,99.10361361]
["bitfinex-derivatives","SOLF0:USTF0",1754732848582,2.99,182.73,182.6,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732848787,2.99,182.73,182.61,8.66324347]
["bitfinex-derivatives","SOLF0:USTF0",1754732849080,2.99,182.73,182.62,4.08859788]
["bitfinex-derivatives","SOLF0:USTF0",1754732849281,2.99,182.73,182.55,99.10361361]
["bitfinex-derivatives","SOLF0:USTF0",1754732849483,2.99,182.68,182.56,4.07202734]
["bitfinex-derivatives","SOLF0:USTF0",1754732849674,2.99,182.68,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732850082,2.99,182.67,182.56,4.07429644]
["bitfinex-derivatives","SOLF0:USTF0",1754732850279,2.99,182.67,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732850588,2.99,182.66,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732850983,8.43315187,182.66,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732851185,2.99,182.65,182.55,94.52896802]
["bitfinex-derivatives","SOLF0:USTF0",1754732851481,2.99,182.65,182.57,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732851688,2.99,182.65,182.58,2.98138782]
["bitfinex-derivatives","SOLF0:USTF0",1754732851886,2.99,182.64,182.48,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732852091,5.97138782,182.61,182.49,4.0600229]
["bitfinex-derivatives","SOLF0:USTF0",1754732852387,2.99,182.61,182.5,4.0600229]
["bitfinex-derivatives","SOLF0:USTF0",1754732852586,2.99,182.6,182.49,65.53127743]
["bitfinex-derivatives","SOLF0:USTF0",1754732852788,2.99,182.6,182.5,4.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1754732852991,2.99,182.6,182.51,4.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1754732853188,2.99,182.6,182.54,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732853784,2.99,182.6,182.53,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732854089,10.28465879,182.6,182.49,65.53127743]
["bitfinex-derivatives","SOLF0:USTF0",1754732854284,4.84150692,182.57,182.38,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732854584,5.44315187,182.6,182.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732854887,4.84150692,182.61,182.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732855085,177.38,182.66,182.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732855396,4.84150692,182.53,182.43,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732855684,4.84150692,182.53,182.3,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732855685,4.84150692,182.47,182.38,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732855885,4.84150692,182.47,182.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732856192,2.99,182.46,182.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732856395,5.4801,182.45,182.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732856582,2.99,182.46,182.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732857091,2.99,182.46,182.38,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732857288,2.99,182.46,182.27,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732857289,2.99,182.46,182.39,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732857488,3.02,182.48,182.44,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732857686,9.21457,182.71,182.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732857989,4.84150692,182.6,182.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732858187,4.84150692,182.6,182.38,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732858188,3.02,182.53,182.49,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732858387,3.02,182.56,182.51,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732858696,3.02,182.64,182.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732858889,3.02,182.64,182.54,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732859093,3.02,182.64,182.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732859094,3.02,182.64,182.56,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732859292,3.02,182.63,182.58,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732859487,3.02,182.65,182.62,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732859684,3.02,182.68,182.64,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732859994,3.02,182.71,182.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732860296,6.4728081,182.74,182.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732860499,6.4728081,182.74,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732860794,3.02,182.73,182.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732860987,3.02,182.73,182.52,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1754732861297,3.4528081,182.74,182.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732861594,3.4528081,182.74,182.52,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1754732861595,8.89595997,182.74,182.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732861798,3.02,182.73,182.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732861989,3.02,182.73,182.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732862190,3.02,182.72,182.65,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732862393,6.4728081,182.74,182.69,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732862693,3.4528081,182.74,182.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732862993,3.02,182.73,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732863194,3.02,182.73,182.7,0.03455909]
["bitfinex-derivatives","SOLF0:USTF0",1754732863393,3.02,182.72,182.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732863594,3.02,182.72,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732863595,0.03677906,182.72,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732863793,0.03677906,182.72,182.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732863997,3.05677906,182.72,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732864291,3.4528081,182.74,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732864292,3.02,182.71,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732864596,3.02,182.71,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732864597,3.02,182.71,182.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732864792,3.02,182.67,182.59,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732864992,3.02,182.67,182.58,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732865595,3.02,182.66,182.57,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732865896,3.02,182.63,182.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732866092,3.02,182.62,182.55,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732866895,0.04134758,182.6,182.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754732867202,3.02,182.58,182.56,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732867496,3.02,182.58,182.54,5.79150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732867702,3.02,182.57,182.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732867893,3.02,182.57,182.53,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732868400,3.05839398,182.59,182.53,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732868601,3.05839398,182.59,182.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732868901,3.05839398,182.59,182.53,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732869303,0.03839398,182.59,182.57,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732869504,0.03839398,182.59,182.57,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732869702,3.05839398,182.59,182.55,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732869902,3.02,182.57,182.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732870212,3.02,182.57,182.49,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732870900,3.02,182.68,182.54,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732871195,0.03700369,182.55,182.54,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732871399,3.02,182.59,182.54,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732871694,3.02,182.59,182.57,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732871896,8.46315187,182.59,182.57,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732872097,3.02,182.73,182.57,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732872292,3.02,182.7,182.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732872696,5.4734,182.67,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732872897,3.02,182.66,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732873405,3.02,182.65,182.62,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732873703,3.02,182.73,182.64,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732873902,3.02,182.73,182.66,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732874203,3.02,182.72,182.67,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732874401,3.02,182.71,182.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732874704,3.02,182.73,182.66,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732875294,3.02,182.73,182.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732875498,3.02,182.72,182.66,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732875703,3.02,182.71,182.68,10.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1754732875997,3.02,182.68,182.66,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732876199,6.4728081,182.74,182.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732876399,6.4728081,182.74,182.61,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732876400,3.4528081,182.74,182.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732876600,3.4528081,182.74,182.72,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732876905,3.4528081,182.74,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754732877401,3.4528081,182.74,182.71,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754732877606,3.02,182.73,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732877906,3.02,182.72,182.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732878409,3.4528081,182.74,182.71,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732878706,3.4528081,182.74,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754732878904,3.41824901,182.74,182.73,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754732879402,3.41824901,182.74,182.73,11.25310692]
["bitfinex-derivatives","SOLF0:USTF0",1754732880106,3.02,182.76,182.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1754732880307,0.95244612,182.88,182.72,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732880508,3.02,182.84,182.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732880713,3.02,182.81,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754732881011,3.02,182.78,182.71,5.78150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732881204,3.02,182.77,182.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732881507,3.02,182.77,182.69,4.1300315]
["bitfinex-derivatives","SOLF0:USTF0",1754732881711,4.84150692,182.83,182.71,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732882011,5.4696,182.8,182.71,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732882213,3.02,182.79,182.71,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732882405,3.02,182.79,182.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732882606,3.02,182.79,182.71,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732882806,3.02,182.78,182.64,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732883006,3.02,182.78,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754732883208,3.02,182.78,182.69,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732883407,3.02,182.78,182.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732883608,3.02,182.78,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754732883806,3.02,182.77,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754732884004,3.02,182.77,182.7,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732884218,3.02,182.76,182.62,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732884511,3.02,182.76,182.67,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732884708,3.02,182.75,182.68,5.07945112]
["bitfinex-derivatives","SOLF0:USTF0",1754732884910,3.02,182.8,182.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732885105,3.02,182.8,182.7,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732885310,3.02,182.8,182.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732885509,5.4703,182.78,182.69,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732885705,3.02,182.77,182.69,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732885906,5.4708,182.76,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754732886209,3.02,182.75,182.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732886407,3.02,182.75,182.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732886607,2.98,182.73,182.62,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732886813,2.98,182.73,182.63,5.09104746]
["bitfinex-derivatives","SOLF0:USTF0",1754732887004,2.98,182.72,182.64,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732887406,2.98,182.72,182.65,4.15676532]
["bitfinex-derivatives","SOLF0:USTF0",1754732887708,0.95244612,182.88,182.6,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732887709,4.84150692,182.8,182.68,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732887916,2.98,182.79,182.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732888216,2.98,182.75,182.68,4.16220184]
["bitfinex-derivatives","SOLF0:USTF0",1754732888511,5.4721,182.72,182.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754732888708,4.84150692,182.71,182.6,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732888904,4.84150692,182.69,182.61,4.16566009]
["bitfinex-derivatives","SOLF0:USTF0",1754732889107,5.44315187,182.75,182.62,4.16566009]
["bitfinex-derivatives","SOLF0:USTF0",1754732889108,2.98,182.68,182.62,4.16566009]
["bitfinex-derivatives","SOLF0:USTF0",1754732889312,2.98,182.68,182.63,4.16566009]
["bitfinex-derivatives","SOLF0:USTF0",1754732889508,2.98,182.67,182.63,0.03586004]
["bitfinex-derivatives","SOLF0:USTF0",1754732889909,2.98,182.66,182.63,0.03586004]
["bitfinex-derivatives","SOLF0:USTF0",1754732890612,5.4732,182.68,182.63,0.03586004]
["bitfinex-derivatives","SOLF0:USTF0",1754732890913,2.98,182.65,182.57,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732891119,2.98,182.62,182.58,4.18069056]
["bitfinex-derivatives","SOLF0:USTF0",1754732891416,2.98,182.62,182.59,4.18069056]
["bitfinex-derivatives","SOLF0:USTF0",1754732891718,2.98,182.61,182.6,4.18157021]
["bitfinex-derivatives","SOLF0:USTF0",1754732891916,2.98,182.68,182.6,4.18157021]
["bitfinex-derivatives","SOLF0:USTF0",1754732892214,2.98,182.68,182.61,4.18157021]
["bitfinex-derivatives","SOLF0:USTF0",1754732892518,2.98,182.67,182.62,4.18157021]
["bitfinex-derivatives","SOLF0:USTF0",1754732892817,2.98,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754732892818,0.03785799,182.66,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754732893116,2.98,182.65,182.58,9.41615251]
["bitfinex-derivatives","SOLF0:USTF0",1754732893309,2.98,182.65,182.6,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754732893617,2.98,182.64,182.61,4.18205887]
["bitfinex-derivatives","SOLF0:USTF0",1754732893812,3.01811388,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754732894116,2.98,182.62,182.6,4.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1754732894320,2.98,182.63,182.61,4.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1754732894615,2.98,182.63,182.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732894616,0.03811388,182.64,182.59,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732894818,2.98,182.62,182.6,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732895006,2.98,182.62,182.61,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732895411,0.03811388,182.64,182.61,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732895412,3.01811388,182.64,182.61,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732895612,3.01811388,182.64,182.62,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732895808,3.01811388,182.64,182.63,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732896020,0.03811388,182.64,182.63,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732896220,3.01811388,182.64,182.63,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732896513,0.03811388,182.64,182.63,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732896915,8.46126575,182.64,182.63,4.18091161]
["bitfinex-derivatives","SOLF0:USTF0",1754732897121,5.48126575,182.64,182.6,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732897314,2.98,182.62,182.61,4.18154095]
["bitfinex-derivatives","SOLF0:USTF0",1754732898520,3.01811388,182.64,182.61,5.15154095]
["bitfinex-derivatives","SOLF0:USTF0",1754732898819,2.98,182.63,182.58,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732899017,2.98,182.63,182.59,4.18258562]
["bitfinex-derivatives","SOLF0:USTF0",1754732899215,2.98,182.63,182.6,4.18258562]
["bitfinex-derivatives","SOLF0:USTF0",1754732899415,2.98,182.62,182.55,9.41615251]
["bitfinex-derivatives","SOLF0:USTF0",1754732899612,2.98,182.62,182.56,4.18382545]
["bitfinex-derivatives","SOLF0:USTF0",1754732899817,2.98,182.62,182.57,4.18382545]
["bitfinex-derivatives","SOLF0:USTF0",1754732900122,2.98,182.62,182.58,4.18382545]
["bitfinex-derivatives","SOLF0:USTF0",1754732900428,2.98,182.61,182.55,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732900717,2.98,182.61,182.56,4.18526233]
["bitfinex-derivatives","SOLF0:USTF0",1754732900923,2.98,182.61,182.57,9.66166233]
["bitfinex-derivatives","SOLF0:USTF0",1754732901126,0.03966536,182.63,182.58,4.18526233]
["bitfinex-derivatives","SOLF0:USTF0",1754732901323,2.98,182.59,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754732901523,8.42315187,182.59,182.58,4.1914849]
["bitfinex-derivatives","SOLF0:USTF0",1754732901919,2.98,182.58,182.53,4.57464559]
["bitfinex-derivatives","SOLF0:USTF0",1754732902118,2.98,182.58,182.54,4.19296466]
["bitfinex-derivatives","SOLF0:USTF0",1754732902322,2.98,182.58,182.55,4.19296466]
["bitfinex-derivatives","SOLF0:USTF0",1754732902520,2.98,182.57,182.56,4.19296466]
["bitfinex-derivatives","SOLF0:USTF0",1754732902716,5.4765,182.57,182.56,4.19296466]
["bitfinex-derivatives","SOLF0:USTF0",1754732902919,2.98,182.57,182.51,10.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1754732903225,2.98,182.56,182.52,4.19964679]
["bitfinex-derivatives","SOLF0:USTF0",1754732903419,2.98,182.56,182.53,4.19964679]
["bitfinex-derivatives","SOLF0:USTF0",1754732903619,2.98,182.56,182.54,4.19964679]
["bitfinex-derivatives","SOLF0:USTF0",1754732903818,5.44315187,182.56,182.5,9.41615251]
["bitfinex-derivatives","SOLF0:USTF0",1754732904024,3.02042826,182.58,182.52,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732904217,3.02042826,182.58,182.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732904420,2.98,182.57,182.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732904621,2.98,182.57,182.53,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732904825,2.98,182.56,182.5,5.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732905116,2.98,182.56,182.51,5.1710786]
["bitfinex-derivatives","SOLF0:USTF0",1754732905319,5.44315187,182.57,182.52,9.67773565]
["bitfinex-derivatives","SOLF0:USTF0",1754732905513,2.98,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754732905715,2.98,182.54,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754732906027,2.98,182.57,182.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732906225,2.98,182.55,182.52,4.19983765]
["bitfinex-derivatives","SOLF0:USTF0",1754732906418,2.98,182.55,182.52,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754732906615,7.82150692,182.66,182.54,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732906823,0.03610405,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754732907121,2.98,182.62,182.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732907421,3.01941312,182.56,182.52,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732907723,0.03941312,182.56,182.55,5.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732907928,2.98,182.61,182.55,5.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732908121,2.98,182.6,182.57,5.81150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732908426,3.01464549,182.6,182.57,11.28790692]
["bitfinex-derivatives","SOLF0:USTF0",1754732909021,2.98,182.59,182.57,11.28790692]
["bitfinex-derivatives","SOLF0:USTF0",1754732909220,2.98,182.59,182.56,5.5165133]
["bitfinex-derivatives","SOLF0:USTF0",1754732909419,8.42315187,182.59,182.56,5.85132022]
["bitfinex-derivatives","SOLF0:USTF0",1754732909924,8.42315187,182.59,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754732910727,2.98,182.58,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754732911116,8.42315187,182.58,182.56,10.35802022]
["bitfinex-derivatives","SOLF0:USTF0",1754732911330,2.98,182.57,182.56,4.88132022]
["bitfinex-derivatives","SOLF0:USTF0",1754732912122,2.98,182.57,182.56,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1754732913520,8.42315187,182.57,182.56,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1754732913917,2.98,182.56,182.5,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732914624,2.98,182.55,182.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754732914830,2.98,182.55,182.49,9.04152278]
["bitfinex-derivatives","SOLF0:USTF0",1754732915021,2.98,182.53,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754732915224,0.04106982,182.54,182.49,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732915522,2.98,182.51,182.5,4.1994597]
["bitfinex-derivatives","SOLF0:USTF0",1754732916926,2.98,182.51,182.46,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732916927,8.57315187,182.51,182.46,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732917126,3.13,182.5,182.47,4.19856715]
["bitfinex-derivatives","SOLF0:USTF0",1754732917328,5.44315187,182.51,182.48,4.19856715]
["bitfinex-derivatives","SOLF0:USTF0",1754732917525,3.13,182.49,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732917729,3.13,182.49,182.48,4.19757836]
["bitfinex-derivatives","SOLF0:USTF0",1754732917927,8.57315187,182.49,182.48,4.19757836]
["bitfinex-derivatives","SOLF0:USTF0",1754732918128,0.04146335,182.5,182.48,5.21757836]
["bitfinex-derivatives","SOLF0:USTF0",1754732918423,0.04146335,182.5,182.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732918625,0.04146335,182.5,182.49,11.34030692]
["bitfinex-derivatives","SOLF0:USTF0",1754732919134,0.04146335,182.5,182.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754732919331,0.04146335,182.5,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754732919332,3.17146335,182.5,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754732919627,5.48461522,182.5,182.47,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754732919835,3.13,182.48,182.47,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754732920034,3.13,182.48,182.47,9.6752308]
["bitfinex-derivatives","SOLF0:USTF0",1754732920730,3.13,182.48,182.46,10.32120692]
["bitfinex-derivatives","SOLF0:USTF0",1754732920936,0.04146335,182.5,182.47,4.19508889]
["bitfinex-derivatives","SOLF0:USTF0",1754732921132,3.13,182.49,182.48,4.19508889]
["bitfinex-derivatives","SOLF0:USTF0",1754732921434,3.13,182.49,182.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732921435,4.84150692,182.58,182.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732921629,176.12,182.64,182.45,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732921936,3.13,182.49,182.46,4.19488374]
["bitfinex-derivatives","SOLF0:USTF0",1754732922126,3.13,182.47,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754732922328,3.13,182.47,182.46,14.51646552]
["bitfinex-derivatives","SOLF0:USTF0",1754732923430,3.13,182.47,182.46,9.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754732925340,8.57315187,182.47,182.46,4.1954586]
["bitfinex-derivatives","SOLF0:USTF0",1754732925540,3.13,182.46,182.42,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732925733,8.6098,182.46,182.43,4.1977758]
["bitfinex-derivatives","SOLF0:USTF0",1754732925931,3.13,182.45,182.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732926138,3.13,182.45,182.39,9.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1754732926439,4.84150692,182.6,182.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732926440,3.13,182.44,182.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732926641,0.03460441,182.43,182.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732926849,0.03460441,182.43,182.42,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754732927244,3.13,182.49,182.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732927443,3.13,182.49,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732927642,3.13,182.57,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732928036,3.13,182.53,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732928444,3.13,182.52,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732928647,3.13,182.5,182.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732928852,3.13,182.5,182.48,5.86150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732929046,3.13,182.5,182.48,11.34040692]
["bitfinex-derivatives","SOLF0:USTF0",1754732929551,3.13,182.5,182.48,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732929850,3.13,182.49,182.42,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732930042,0.04105273,182.51,182.46,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732930043,3.13,182.48,182.46,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732930441,3.13,182.48,182.47,4.19954804]
["bitfinex-derivatives","SOLF0:USTF0",1754732930644,3.13,182.48,182.46,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732930849,3.13,182.47,182.43,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732931053,3.13,182.47,182.44,4.20239047]
["bitfinex-derivatives","SOLF0:USTF0",1754732931251,5.51618884,182.49,182.42,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732931555,3.13,182.48,182.43,9.04479553]
["bitfinex-derivatives","SOLF0:USTF0",1754732931755,3.16962195,182.47,182.44,4.20328861]
["bitfinex-derivatives","SOLF0:USTF0",1754732932055,3.13,182.46,182.45,4.20328861]
["bitfinex-derivatives","SOLF0:USTF0",1754732932453,0.03461197,182.47,182.45,9.04479553]
["bitfinex-derivatives","SOLF0:USTF0",1754732932643,0.03461197,182.47,182.46,5.22328861]
["bitfinex-derivatives","SOLF0:USTF0",1754732932844,3.13,182.48,182.46,10.70298861]
["bitfinex-derivatives","SOLF0:USTF0",1754732933052,3.13,182.48,182.47,9.04479553]
["bitfinex-derivatives","SOLF0:USTF0",1754732933355,0.03741682,182.48,182.47,15.54419553]
["bitfinex-derivatives","SOLF0:USTF0",1754732935359,3.13,182.5,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754732935657,3.13,182.5,182.49,14.52359553]
["bitfinex-derivatives","SOLF0:USTF0",1754732936851,3.13,182.5,182.49,9.68208861]
["bitfinex-derivatives","SOLF0:USTF0",1754732937154,3.13,182.5,182.49,4.20328861]
["bitfinex-derivatives","SOLF0:USTF0",1754732938159,4.84150692,182.6,182.49,4.20328861]
["bitfinex-derivatives","SOLF0:USTF0",1754732938361,3.13,182.59,182.5,9.04479553]
["bitfinex-derivatives","SOLF0:USTF0",1754732938557,3.13,182.59,182.5,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732939160,5.4771,182.55,182.5,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732939359,3.13,182.54,182.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732939560,8.57315187,182.54,182.48,9.04933091]
["bitfinex-derivatives","SOLF0:USTF0",1754732939761,3.13,182.53,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732939961,3.13,182.53,182.48,4.20856477]
["bitfinex-derivatives","SOLF0:USTF0",1754732940261,3.13,182.52,182.49,4.20856477]
["bitfinex-derivatives","SOLF0:USTF0",1754732940464,3.13,182.51,182.5,4.20856477]
["bitfinex-derivatives","SOLF0:USTF0",1754732940959,3.13,182.49,182.47,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732941160,3.13,182.5,182.48,5.22881505]
["bitfinex-derivatives","SOLF0:USTF0",1754732941364,3.13,182.5,182.49,4.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1754732941551,3.13,182.49,182.44,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732941751,4.84150692,182.48,182.38,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732941958,3.13,182.47,182.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732942155,3.13,182.46,182.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754732942460,3.13,182.46,182.41,0.03867476]
["bitfinex-derivatives","SOLF0:USTF0",1754732942662,3.13,182.43,182.41,0.03867476]
["bitfinex-derivatives","SOLF0:USTF0",1754732943063,3.13,182.42,182.34,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732943255,3.13,182.42,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732943960,3.13,182.39,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732944164,3.13,182.42,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732944354,0.03597757,182.4,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732944551,3.13,182.38,182.35,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754732944756,3.13,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732945563,3.16597757,182.4,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732945953,0.03597757,182.4,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754732946758,0.03597757,182.4,182.39,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732947064,0.03597757,182.4,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732947363,3.01,182.39,182.37,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732947753,3.01,182.39,182.34,7.58090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732947960,3.01,182.38,182.36,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732948460,3.01,182.38,182.36,10.32420692]
["bitfinex-derivatives","SOLF0:USTF0",1754732948666,3.01,182.38,182.36,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754732948863,3.01,182.37,182.35,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732949166,3.01,182.36,182.35,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732949370,3.01,182.36,182.33,12.42241116]
["bitfinex-derivatives","SOLF0:USTF0",1754732949667,3.01,182.36,182.33,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732949864,3.01,182.33,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754732950067,3.01,182.33,182.32,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754732950459,3.01,182.33,182.31,10.32570692]
["bitfinex-derivatives","SOLF0:USTF0",1754732950661,3.01,182.33,182.31,13.38570692]
["bitfinex-derivatives","SOLF0:USTF0",1754732950962,0.03799654,182.36,182.31,13.38570692]
["bitfinex-derivatives","SOLF0:USTF0",1754732951166,3.01,182.35,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754732951371,3.01,182.35,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732951561,3.01,182.35,182.29,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732951762,0.03799654,182.36,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732951954,0.03799654,182.36,182.27,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732951955,3.01,182.35,182.27,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732952155,3.01,182.35,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732952455,3.01,182.35,182.31,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754732952654,3.01,182.35,182.29,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732952655,3.01,182.34,182.29,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732952866,3.01,182.34,182.29,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732953070,3.01,182.33,182.27,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732953465,3.01,182.31,182.27,10.32670692]
["bitfinex-derivatives","SOLF0:USTF0",1754732953660,3.01,182.31,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732953860,3.01,182.3,182.27,9.02400784]
["bitfinex-derivatives","SOLF0:USTF0",1754732954067,3.01,182.31,182.29,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754732954371,3.04557579,182.3,182.29,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754732954858,3.01,182.3,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754732955058,3.01,182.29,182.27,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732955262,3.01,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732955661,8.45315187,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732955866,5.44315187,182.3,182.27,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732956062,3.01,182.29,182.27,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732956266,3.01,182.29,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754732957970,3.01,182.29,182.28,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754732959171,0.03943133,182.31,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732959379,3.04943133,182.31,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732959765,3.04943133,182.31,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754732960474,3.01,182.3,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754732960676,3.01,182.28,182.25,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732960877,3.01,182.28,182.26,7.24044142]
["bitfinex-derivatives","SOLF0:USTF0",1754732961076,5.4842,182.32,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754732961272,4.84150692,182.37,182.25,4.84150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732961479,0.03616189,182.29,182.26,4.17961713]
["bitfinex-derivatives","SOLF0:USTF0",1754732961678,3.01,182.28,182.25,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732961973,3.01,182.27,182.26,4.17970454]
["bitfinex-derivatives","SOLF0:USTF0",1754732962772,3.01,182.26,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754732962972,3.01,182.26,182.25,9.66737997]
["bitfinex-derivatives","SOLF0:USTF0",1754732963370,3.01,182.26,182.23,7.90150692]
["bitfinex-derivatives","SOLF0:USTF0",1754732963572,3.01,182.28,182.24,7.24099311]
["bitfinex-derivatives","SOLF0:USTF0",1754732963876,3.01,182.26,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754732964374,3.01,182.24,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732964576,3.01,182.24,182.16,245.72084604]
["bitfinex-derivatives","SOLF0:USTF0",1754732964577,3.01,182.24,182.23,4.18092778]
["bitfinex-derivatives","SOLF0:USTF0",1754732965280,3.01,182.24,182.23,4.18024152]
["bitfinex-derivatives","SOLF0:USTF0",1754732966280,3.01,182.24,182.23,9.66642518]
["bitfinex-derivatives","SOLF0:USTF0",1754732966776,3.01,182.24,182.23,12.72642518]
["bitfinex-derivatives","SOLF0:USTF0",1754732966974,0.04082733,182.25,182.24,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754732967175,0.04082733,182.25,182.24,12.72612518]
["bitfinex-derivatives","SOLF0:USTF0",1754732967378,3.05082733,182.25,182.24,4.17972518]
["bitfinex-derivatives","SOLF0:USTF0",1754732967580,3.05082733,182.25,182.24,4.17805393]
["bitfinex-derivatives","SOLF0:USTF0",1754732967776,0.04082733,182.25,182.24,7.23805393]
["bitfinex-derivatives","SOLF0:USTF0",1754732968279,3.01,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732968481,3.01,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732968680,3.01,182.29,182.28,2.97970285]
["bitfinex-derivatives","SOLF0:USTF0",1754732968681,8.45315187,182.29,182.28,2.97970285]
["bitfinex-derivatives","SOLF0:USTF0",1754732968882,3.01,182.31,182.28,6.03970285]
["bitfinex-derivatives","SOLF0:USTF0",1754732969074,3.01,182.35,182.27,2.97970285]
["bitfinex-derivatives","SOLF0:USTF0",1754732969478,3.01,182.32,182.27,8.46500285]
["bitfinex-derivatives","SOLF0:USTF0",1754732969679,3.01,182.32,182.29,0.03648539]
["bitfinex-derivatives","SOLF0:USTF0",1754732969879,5.4845,182.3,182.23,8.46620285]
["bitfinex-derivatives","SOLF0:USTF0",1754732970085,3.01,182.29,182.23,8.46620285]
["bitfinex-derivatives","SOLF0:USTF0",1754732970276,3.01,182.29,182.23,2.97970285]
["bitfinex-derivatives","SOLF0:USTF0",1754732970476,3.01,182.28,182.23,8.46620285]
["bitfinex-derivatives","SOLF0:USTF0",1754732970685,3.01,182.28,182.23,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754732971180,0.03838715,182.27,182.24,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754732971385,3.04838715,182.27,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732971584,3.04838715,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732971789,8.49153902,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732971987,3.04838715,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732972487,0.03838715,182.27,182.26,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754732972987,3.01,182.26,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732973281,3.01,182.25,182.23,7.91863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732973685,3.01,182.24,182.23,7.91863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732973880,3.01,182.24,182.23,12.09649455]
["bitfinex-derivatives","SOLF0:USTF0",1754732974082,3.01,182.26,182.23,9.03649455]
["bitfinex-derivatives","SOLF0:USTF0",1754732974392,3.01,182.25,182.23,7.91863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732974685,3.01,182.25,182.19,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732974891,3.01,182.25,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732975089,5.44315187,182.25,182.23,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754732975286,0.03838715,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732975491,3.01,182.38,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754732975689,368.58,182.41,182.31,4.85863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732975893,3.01,182.4,182.31,7.91863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732976592,2.91,182.38,182.31,4.85863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732976892,368.58,182.41,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732977086,2.91,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732977587,5.44315187,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732977895,368.58,182.41,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732978098,2.91,182.37,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732978291,2.91,182.36,182.27,4.52090424]
["bitfinex-derivatives","SOLF0:USTF0",1754732978594,2.91,182.35,182.33,7.83863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732978797,2.91,182.35,182.34,0.03708368]
["bitfinex-derivatives","SOLF0:USTF0",1754732979990,8.35315187,182.35,182.34,0.03708368]
["bitfinex-derivatives","SOLF0:USTF0",1754732980794,2.91,182.35,182.34,0.03708368]
["bitfinex-derivatives","SOLF0:USTF0",1754732983092,8.35315187,182.35,182.34,0.03708368]
["bitfinex-derivatives","SOLF0:USTF0",1754732983498,2.91,182.34,182.27,7.83863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732983799,5.44315187,182.35,182.28,4.19422336]
["bitfinex-derivatives","SOLF0:USTF0",1754732983800,2.91,182.31,182.28,4.19422336]
["bitfinex-derivatives","SOLF0:USTF0",1754732983998,2.91,182.31,182.29,4.19439585]
["bitfinex-derivatives","SOLF0:USTF0",1754732984194,2.91,182.3,182.27,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754732984400,2.91,182.3,182.28,7.17418596]
["bitfinex-derivatives","SOLF0:USTF0",1754732984601,8.35315187,182.3,182.29,4.19418596]
["bitfinex-derivatives","SOLF0:USTF0",1754732984799,8.38927429,182.3,182.29,4.19418596]
["bitfinex-derivatives","SOLF0:USTF0",1754732985301,8.38927429,182.3,182.29,7.17418596]
["bitfinex-derivatives","SOLF0:USTF0",1754732985691,8.38927429,182.3,182.29,4.19418596]
["bitfinex-derivatives","SOLF0:USTF0",1754732986303,8.38927429,182.3,182.29,4.20282665]
["bitfinex-derivatives","SOLF0:USTF0",1754732987208,5.47927429,182.3,182.29,7.18282665]
["bitfinex-derivatives","SOLF0:USTF0",1754732987401,8.38927429,182.3,182.29,4.20282665]
["bitfinex-derivatives","SOLF0:USTF0",1754732990018,2.91,182.29,182.25,7.83863454]
["bitfinex-derivatives","SOLF0:USTF0",1754732990201,2.91,182.29,182.26,4.19028421]
["bitfinex-derivatives","SOLF0:USTF0",1754732990404,5.44315187,182.29,182.27,4.19028421]
["bitfinex-derivatives","SOLF0:USTF0",1754732990606,2.91,182.28,182.24,4.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1754732990806,2.91,182.28,182.25,4.1907325]
["bitfinex-derivatives","SOLF0:USTF0",1754732991103,2.91,182.28,182.26,4.1907325]
["bitfinex-derivatives","SOLF0:USTF0",1754732991104,8.35315187,182.28,182.26,4.1907325]
["bitfinex-derivatives","SOLF0:USTF0",1754732991310,5.44315187,182.28,182.27,4.1907325]
["bitfinex-derivatives","SOLF0:USTF0",1754732991709,2.91,182.29,182.27,4.1907325]
["bitfinex-derivatives","SOLF0:USTF0",1754732991906,2.91,182.29,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754732992111,2.91,182.27,182.25,7.17335632]
["bitfinex-derivatives","SOLF0:USTF0",1754732992315,2.91,182.27,182.26,4.19335632]
["bitfinex-derivatives","SOLF0:USTF0",1754732996112,8.35315187,182.27,182.26,4.19335632]
["bitfinex-derivatives","SOLF0:USTF0",1754733000221,5.44315187,182.27,182.26,4.20109229]
["bitfinex-derivatives","SOLF0:USTF0",1754733000420,0.03612242,182.3,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733000619,2.91,182.35,182.29,7.83809743]
["bitfinex-derivatives","SOLF0:USTF0",1754733000821,4.85809743,182.43,182.33,4.85809743]
["bitfinex-derivatives","SOLF0:USTF0",1754733001012,2.91,182.42,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733001219,4.85809743,182.41,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733001420,2.91,182.42,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733001421,2.91,182.4,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733001614,2.91,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733001821,2.91,182.37,182.31,4.85809743]
["bitfinex-derivatives","SOLF0:USTF0",1754733002124,2.91,182.37,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733002330,2.91,182.35,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733002529,2.91,182.37,182.34,7.17246889]
["bitfinex-derivatives","SOLF0:USTF0",1754733002723,2.91,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733003023,2.91,182.42,182.33,4.85809743]
["bitfinex-derivatives","SOLF0:USTF0",1754733003215,2.91,182.41,182.34,4.1906756]
["bitfinex-derivatives","SOLF0:USTF0",1754733003418,2.91,182.41,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733004325,2.91,182.39,182.34,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754733004520,2.91,182.39,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754733004723,5.482,182.39,182.35,0.03579257]
["bitfinex-derivatives","SOLF0:USTF0",1754733004928,2.91,182.38,182.35,0.03579257]
["bitfinex-derivatives","SOLF0:USTF0",1754733005423,5.44315187,182.38,182.35,0.03579257]
["bitfinex-derivatives","SOLF0:USTF0",1754733005623,2.91,182.37,182.35,0.03579257]
["bitfinex-derivatives","SOLF0:USTF0",1754733005820,2.91,182.37,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754733006022,5.44315187,182.37,182.31,4.1893978]
["bitfinex-derivatives","SOLF0:USTF0",1754733006323,5.4836,182.34,182.29,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754733006525,3.21,182.36,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733006731,3.21,182.36,182.3,4.18917809]
["bitfinex-derivatives","SOLF0:USTF0",1754733007028,3.21,182.34,182.3,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754733007527,5.44315187,182.34,182.3,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754733007728,3.21,182.32,182.3,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754733007928,3.21,182.33,182.3,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754733008222,3.21,182.32,182.3,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754733008532,3.21,182.33,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733008723,3.21,182.33,182.27,4.1906839]
["bitfinex-derivatives","SOLF0:USTF0",1754733008925,3.21,182.33,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754733009230,0.03967349,182.32,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754733009527,3.21,182.31,182.27,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754733011029,3.21,182.3,182.26,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754733011234,3.21,182.3,182.27,4.19161411]
["bitfinex-derivatives","SOLF0:USTF0",1754733011425,3.21,182.29,182.26,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754733011626,3.21,182.28,182.27,7.11131048]
["bitfinex-derivatives","SOLF0:USTF0",1754733011822,3.21,182.28,182.27,4.19131048]
["bitfinex-derivatives","SOLF0:USTF0",1754733012528,3.21,182.28,182.27,12.59671048]
["bitfinex-derivatives","SOLF0:USTF0",1754733012729,3.21,182.28,182.27,7.11131048]
["bitfinex-derivatives","SOLF0:USTF0",1754733013027,8.65315187,182.28,182.27,4.19131048]
["bitfinex-derivatives","SOLF0:USTF0",1754733013232,8.65315187,182.28,182.23,7.77809743]
["bitfinex-derivatives","SOLF0:USTF0",1754733013433,3.21,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733013726,3.21,182.26,182.25,7.10968727]
["bitfinex-derivatives","SOLF0:USTF0",1754733017035,0.03864286,182.27,182.25,7.10968727]
["bitfinex-derivatives","SOLF0:USTF0",1754733017235,0.03864286,182.27,182.26,10.09323722]
["bitfinex-derivatives","SOLF0:USTF0",1754733017735,3.21,182.33,182.26,7.1122465]
["bitfinex-derivatives","SOLF0:USTF0",1754733017936,0.0383652,182.28,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733018237,3.21,182.27,182.25,5.90099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733018438,3.21,182.27,182.26,4.2098865]
["bitfinex-derivatives","SOLF0:USTF0",1754733019239,3.21,182.27,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754733019435,3.21,182.27,182.26,4.20968191]
["bitfinex-derivatives","SOLF0:USTF0",1754733019633,3.21,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733019833,3.21,182.26,182.25,4.21007354]
["bitfinex-derivatives","SOLF0:USTF0",1754733020034,3.21,182.26,182.25,7.13007354]
["bitfinex-derivatives","SOLF0:USTF0",1754733020727,3.21,182.26,182.25,12.61597354]
["bitfinex-derivatives","SOLF0:USTF0",1754733020925,0.0383652,182.28,182.25,7.13007354]
["bitfinex-derivatives","SOLF0:USTF0",1754733021135,3.21,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733021336,3.21,182.27,182.26,7.12921395]
["bitfinex-derivatives","SOLF0:USTF0",1754733021539,8.65315187,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733021731,5.44315187,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733021934,3.2483652,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733022638,3.2483652,182.28,182.27,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754733023038,3.2483652,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733024138,3.2483652,182.28,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754733024339,3.21,182.26,182.25,11.38689072]
["bitfinex-derivatives","SOLF0:USTF0",1754733024641,3.21,182.26,182.25,15.59818961]
["bitfinex-derivatives","SOLF0:USTF0",1754733025538,3.21,182.26,182.25,7.13129889]
["bitfinex-derivatives","SOLF0:USTF0",1754733026039,5.44315187,182.26,182.25,4.21129889]
["bitfinex-derivatives","SOLF0:USTF0",1754733026241,5.44315187,182.26,182.21,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733026442,3.21,182.24,182.22,7.13300624]
["bitfinex-derivatives","SOLF0:USTF0",1754733026643,3.21,182.24,182.23,4.21300624]
["bitfinex-derivatives","SOLF0:USTF0",1754733026843,3.21,182.24,182.23,9.69960624]
["bitfinex-derivatives","SOLF0:USTF0",1754733027342,3.21,182.24,182.23,4.21300624]
["bitfinex-derivatives","SOLF0:USTF0",1754733027744,3.21,182.23,182.22,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754733027941,3.21,182.23,182.22,12.62209262]
["bitfinex-derivatives","SOLF0:USTF0",1754733028137,8.6955,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733028338,8.6955,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733028339,3.21,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733028632,3.24614939,182.24,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733028844,3.24614939,182.24,182.23,12.62091416]
["bitfinex-derivatives","SOLF0:USTF0",1754733029046,8.65315187,182.24,182.23,12.62091416]
["bitfinex-derivatives","SOLF0:USTF0",1754733029337,8.65315187,182.24,182.23,4.21431416]
["bitfinex-derivatives","SOLF0:USTF0",1754733029740,8.65315187,182.24,182.23,7.13430496]
["bitfinex-derivatives","SOLF0:USTF0",1754733029938,0.03584954,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733030137,0.03584954,182.25,182.24,7.19529568]
["bitfinex-derivatives","SOLF0:USTF0",1754733030341,3.21,182.3,182.24,7.19529568]
["bitfinex-derivatives","SOLF0:USTF0",1754733030542,3.21,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733030745,3.21,182.28,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733030941,3.21,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733031137,160.68,182.37,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733031343,3.21,182.32,182.25,5.90099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733031645,3.21,182.32,182.26,4.2127242]
["bitfinex-derivatives","SOLF0:USTF0",1754733031842,3.21,182.32,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733032038,5.4846,182.3,182.26,4.2122776]
["bitfinex-derivatives","SOLF0:USTF0",1754733032235,5.4846,182.3,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733032440,3.21,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733033448,3.21,182.33,182.27,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733033635,3.21,182.33,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733033843,3.21,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733034040,3.21,182.33,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733034242,3.21,182.33,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733034547,3.21,182.29,182.26,7.13162791]
["bitfinex-derivatives","SOLF0:USTF0",1754733034739,5.4846,182.3,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733034942,3.21,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733035143,3.21,182.27,182.26,9.69872161]
["bitfinex-derivatives","SOLF0:USTF0",1754733035342,8.65315187,182.27,182.26,4.21302161]
["bitfinex-derivatives","SOLF0:USTF0",1754733035546,8.65315187,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733035741,8.65315187,182.27,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733035942,3.21,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733036141,3.21,182.26,182.25,7.13368185]
["bitfinex-derivatives","SOLF0:USTF0",1754733036341,3.21,182.26,182.25,12.61968185]
["bitfinex-derivatives","SOLF0:USTF0",1754733036737,3.21,182.26,182.25,7.13368185]
["bitfinex-derivatives","SOLF0:USTF0",1754733038448,3.06,182.25,182.21,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733038654,3.06,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733038950,3.06,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733039153,3.06,182.31,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733039355,3.06,182.31,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733039548,3.06,182.33,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754733039748,3.06,182.32,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733039951,3.06,182.31,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733040348,3.06,182.31,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733040657,3.06,182.33,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733040950,3.06,182.34,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733041747,3.06,182.36,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733041945,3.06,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733043364,5.4821,182.39,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733043560,3.06,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733043761,3.06,182.37,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733043966,3.06,182.36,182.34,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754733044670,8.50315187,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733044861,3.06,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733045360,3.06,182.37,182.35,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754733045558,3.06,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733045767,3.06,182.39,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733045967,3.06,182.38,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733046363,159.3,182.41,182.34,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733046569,3.06,182.4,182.34,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733047072,3.06,182.38,182.34,11.59399072]
["bitfinex-derivatives","SOLF0:USTF0",1754733047572,5.44315187,182.38,182.35,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754733047874,3.06,182.36,182.35,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754733048667,5.4816,182.4,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754733048874,3.06,182.38,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733049877,3.06,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733051378,3.06,182.37,182.36,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754733052679,3.06,182.37,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733052868,159.3,182.41,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733053076,3.06,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754733053474,3.06,182.4,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733053675,3.06,182.4,182.36,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754733054580,3.06,182.4,182.36,8.65254094]
["bitfinex-derivatives","SOLF0:USTF0",1754733054779,3.06,182.39,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733055579,8.5418,182.39,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733055873,3.06,182.38,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733056777,3.06,182.38,182.36,3.16994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733056975,3.06,182.37,182.36,3.16994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733057171,3.06,182.39,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733057374,3.06,182.38,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733057575,3.06,182.38,182.37,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754733057776,3.06,182.39,182.37,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754733057968,3.06,182.38,182.37,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754733059182,3.06,182.38,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754733059375,3.06,182.38,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733059376,5.44315187,182.38,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733059581,3.06,182.37,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733059778,8.5424,182.37,182.36,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1754733059983,8.42414259,182.37,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733060185,3.06,182.36,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733060691,3.06,182.35,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754733061083,3.06,182.35,182.29,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733061288,3.06,182.34,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754733061582,3.06,182.34,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733061890,3.06,182.34,182.18,9.13250183]
["bitfinex-derivatives","SOLF0:USTF0",1754733061891,3.06,182.29,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733062186,6.04099072,182.29,182.22,7.31359631]
["bitfinex-derivatives","SOLF0:USTF0",1754733062382,3.06,182.28,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733062582,0.03759177,182.27,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733062783,8.5458,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733063087,3.06,182.24,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733063579,3.06,182.24,182.22,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754733063781,3.06,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733063982,3.06,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733064181,3.06,182.22,182.21,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754733064584,0.04027764,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733064784,3.06,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733064984,3.06,182.21,182.2,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754733065480,0.04027764,182.23,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754733065687,8.54342951,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733065883,8.54342951,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733066083,3.06,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733067793,2.98,182.21,182.14,6.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733067990,2.98,182.19,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733068294,2.98,182.19,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733068485,3.02213527,182.18,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733068785,0.04213527,182.18,182.17,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754733068989,0.04213527,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733069190,3.02213527,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733069390,2.98,182.24,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733069687,2.98,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733069886,5.4858,182.26,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733070194,2.98,182.23,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733070887,2.98,182.22,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733071290,2.98,182.22,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754733071489,2.98,182.21,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754733071686,2.98,182.3,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754733071888,2.98,182.26,182.21,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754733072088,2.98,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733072291,2.98,182.25,182.23,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754733072490,8.46609072,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733072491,2.98,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733072790,2.98,182.25,182.24,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754733073093,2.98,182.25,182.24,5.52235021]
["bitfinex-derivatives","SOLF0:USTF0",1754733073995,2.98,182.25,182.24,0.03605021]
["bitfinex-derivatives","SOLF0:USTF0",1754733074193,8.42315187,182.25,182.24,0.03605021]
["bitfinex-derivatives","SOLF0:USTF0",1754733075882,2.98,182.24,182.15,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733076094,2.98,182.22,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733076392,2.98,182.21,182.19,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754733076794,8.46749072,182.24,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733076795,5.4867,182.23,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733076989,2.98,182.22,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733077191,2.98,182.21,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733077387,2.98,182.2,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733077597,2.98,182.2,182.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754733077890,3.01758314,182.19,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733078197,3.01758314,182.19,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733078198,2.98,182.18,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733078385,2.98,182.17,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733078587,2.98,182.16,182.12,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733078789,2.98,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733079089,2.98,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733080588,0.03545446,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733080996,0.03545446,182.18,182.16,6.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733081392,0.03545446,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733081998,3.01545446,182.18,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733082300,2.98,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733083699,2.98,182.17,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754733083902,0.03545446,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733084191,0.03545446,182.18,182.17,6.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733084598,0.03545446,182.18,182.17,11.54939072]
["bitfinex-derivatives","SOLF0:USTF0",1754733085695,3.9362736,182.28,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754733085900,2.98,182.27,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733086599,8.4655,182.27,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733086795,2.98,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733087197,2.98,182.26,182.2,8.46849072]
["bitfinex-derivatives","SOLF0:USTF0",1754733087388,2.98,182.25,182.2,8.46849072]
["bitfinex-derivatives","SOLF0:USTF0",1754733087592,2.98,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733088596,5.4861,182.25,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733088802,2.98,182.24,182.19,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754733089204,2.98,182.24,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733089498,2.98,182.24,182.2,5.52666718]
["bitfinex-derivatives","SOLF0:USTF0",1754733090301,8.4664,182.24,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733090500,2.98,182.23,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733090697,5.486,182.25,182.2,5.52666718]
["bitfinex-derivatives","SOLF0:USTF0",1754733090897,2.98,182.24,182.2,5.52666718]
["bitfinex-derivatives","SOLF0:USTF0",1754733091097,2.98,182.24,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733091302,2.98,182.22,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733091804,2.98,182.21,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733093602,13.91035187,182.21,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733096114,16.89134259,182.21,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733096403,11.44819072,182.21,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733096600,5.96099072,182.21,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733096808,2.98,182.21,182.2,3.02916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733097001,3.2,182.24,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733097204,3.2,182.24,182.2,0.03916718]
["bitfinex-derivatives","SOLF0:USTF0",1754733097205,2.98099072,182.29,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733097405,3.2,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733097812,3.2,182.22,182.15,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733098112,3.2,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733098303,3.2,182.22,182.18,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754733098605,3.2,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733098809,5.487,182.22,182.18,3.03202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733099004,3.2,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733099210,3.2,182.22,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733099606,3.2,182.2,182.18,8.51992865]
["bitfinex-derivatives","SOLF0:USTF0",1754733099806,2.98099072,182.22,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733100107,3.2,182.21,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733100306,2.98099072,182.2,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733100506,3.2,182.19,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733101414,8.6878,182.19,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733102012,3.2,182.19,182.18,0.04202865]
["bitfinex-derivatives","SOLF0:USTF0",1754733103309,3.2,182.19,182.18,4.25822872]
["bitfinex-derivatives","SOLF0:USTF0",1754733104007,11.62414259,182.19,182.12,4.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1754733104208,6.18099072,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733104415,3.2,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733104616,3.2,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733105119,2.98099072,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733105316,3.2,182.12,182.08,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754733105515,0.03614531,182.11,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733106118,0.03614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733106316,0.95282006,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733106517,0.03614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733106723,3.23614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733106919,3.2,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733107220,11.67179072,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733107414,3.2,182.09,182.07,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754733107617,3.2,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733108423,8.50763603,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733108619,3.2,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733109720,9.60717475,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733110118,8.6905,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733110318,3.2,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733110519,5.4905,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733110825,8.6905,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733111124,0.03614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733111323,0.03614531,182.11,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733111324,3.2,182.1,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733111818,3.2,182.1,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754733112020,0.03614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733114123,3.23614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733115017,0.03614531,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733115915,0.95282006,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733117915,0.95282006,182.11,182.1,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754733119225,0.95282006,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733122426,0.95282006,182.11,182.1,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754733122627,0.95282006,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733123122,3.2,182.1,182.04,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733123422,3.2,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733123822,3.23584051,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754733128634,3.06,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733128832,3.06,182.09,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754733129033,3.06,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733129433,0.03584051,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733130134,4.01251526,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733130322,0.95251526,182.1,182.04,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733130526,3.06,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733130828,3.06,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733131029,2.98099072,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733131336,3.06,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733131732,3.97667475,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733131936,3.97667475,182.03,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733132437,3.06,182.03,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733132637,6.08127859,182.03,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733132938,3.06,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733133130,3.06,182.02,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754733133331,3.06,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733133935,3.97667475,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733134131,8.5536,182.0,181.95,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754733134341,3.06,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733135236,3.06,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733137030,0.04032311,181.99,181.96,4.18018414]
["bitfinex-derivatives","SOLF0:USTF0",1754733137232,0.04032311,181.99,181.95,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733137233,0.04032311,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733137432,4.01699786,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733137938,3.10032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733138144,0.04032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733138937,0.95699786,181.99,181.91,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733139142,3.06,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733139342,0.04032311,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733139636,0.04032311,181.99,181.96,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754733139844,0.04032311,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733140238,0.04032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733140434,3.10032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733140635,0.04032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733141848,0.04032311,181.99,181.98,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754733142137,0.04032311,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733142338,3.10032311,181.99,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733142536,0.04032311,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733142732,0.04032311,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733142937,0.04032311,181.99,181.98,7.38418161]
["bitfinex-derivatives","SOLF0:USTF0",1754733143240,0.04032311,181.99,181.98,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754733143436,0.04032311,181.99,181.98,12.88022082]
["bitfinex-derivatives","SOLF0:USTF0",1754733144542,3.06,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733144845,3.06,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733145746,3.06,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733145940,2.98099072,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733146133,3.06,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733146541,3.97667475,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733146840,3.06,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733147043,3.06,182.03,182.02,7.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1754733147243,3.06,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733147440,3.06,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733147648,3.06,182.02,182.01,7.39185518]
["bitfinex-derivatives","SOLF0:USTF0",1754733148045,3.06,182.04,182.01,4.17185518]
["bitfinex-derivatives","SOLF0:USTF0",1754733148345,2.98099072,182.06,182.02,7.39332632]
["bitfinex-derivatives","SOLF0:USTF0",1754733148551,11.53249072,182.07,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754733148846,8.47249072,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733149049,3.06,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733149253,3.06,182.04,182.02,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754733149547,3.06,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733149748,3.06,182.03,182.02,7.39392468]
["bitfinex-derivatives","SOLF0:USTF0",1754733150541,5.4918,182.06,182.02,12.88682468]
["bitfinex-derivatives","SOLF0:USTF0",1754733150746,3.06,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733151043,3.06,182.04,181.99,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733151242,2.98099072,182.07,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754733151243,8.552,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754733151443,3.06,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733151651,3.06,182.03,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733151839,3.06,182.02,181.99,4.17408709]
["bitfinex-derivatives","SOLF0:USTF0",1754733152045,3.06,182.01,182.0,7.39408709]
["bitfinex-derivatives","SOLF0:USTF0",1754733152446,2.98099072,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733152646,2.98099072,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733152846,2.98099072,182.03,181.95,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733152847,6.95766547,182.03,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733153046,3.06,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733153247,3.06,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733154257,3.06,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733154556,0.91667475,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733154752,3.06,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733155054,3.97667475,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733155354,3.06,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733155946,3.06,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754733156749,3.02,182.03,182.0,4.17512908]
["bitfinex-derivatives","SOLF0:USTF0",1754733156947,6.00099072,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733157149,3.02,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733157351,8.47329072,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733157550,3.02,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733157958,3.93667475,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733161656,3.02,182.01,181.99,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754733162152,3.02,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733162548,3.02,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733162754,3.02,182.02,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754733162948,3.02,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733163350,3.02,182.01,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733163550,3.93667475,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733163749,3.02,182.0,181.94,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733163954,3.02,182.0,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733164155,3.02,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733164458,3.02,181.99,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733164656,3.02,181.97,181.95,4.18309745]
["bitfinex-derivatives","SOLF0:USTF0",1754733164961,3.02,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733165158,3.02,181.96,181.94,4.18454431]
["bitfinex-derivatives","SOLF0:USTF0",1754733165460,8.47449072,182.01,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733165656,11.49449072,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733166163,8.5135,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733166358,8.5136,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733166559,3.02,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733167060,6.00099072,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733167260,11.49449072,182.0,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733167563,3.93667475,182.0,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733167757,6.00099072,182.02,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733167951,6.00099072,182.02,181.94,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733167952,6.00099072,182.02,181.98,9.67793135]
["bitfinex-derivatives","SOLF0:USTF0",1754733168154,3.02,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733168358,159.68099072,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733168558,159.68099072,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733168757,157.57766547,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733168955,157.57766547,182.03,181.96,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733168956,156.66099072,182.03,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733169152,160.59766547,182.03,181.99,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754733169354,3.02,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733171262,156.66099072,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733171564,153.68,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733171766,156.7,182.03,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733171958,0.91667475,182.03,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733172155,6.00099072,182.06,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733172359,6.00099072,182.06,182.02,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754733172559,6.00099072,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733172758,3.89766547,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733172963,3.02,182.05,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733173559,3.02,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733174070,156.58099072,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733174071,153.6,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733174260,2.98099072,182.16,182.06,4.17287705]
["bitfinex-derivatives","SOLF0:USTF0",1754733174261,3.02,182.16,182.06,4.17287705]
["bitfinex-derivatives","SOLF0:USTF0",1754733174462,11.49079072,182.13,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733174671,3.02,182.12,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733175163,153.56,182.15,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733175468,3.02,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733175770,156.58,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733175968,3.02,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733176456,153.56,182.15,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733176659,156.58,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733176859,157.49667475,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733177067,153.56,182.15,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754733177272,3.02,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733178270,3.02,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733178568,0.91667475,182.14,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733178877,153.56,182.15,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733179362,153.56,182.15,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754733179562,153.56,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733179763,154.47667475,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733179969,369.3,182.21,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733179970,3.02,182.2,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733180267,369.3,182.21,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733180268,153.46,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733180468,156.48,182.18,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733180766,3.02,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733181070,8.5084,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733181266,3.02,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733182266,161.9682,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733182460,161.9682,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733182665,162.88487475,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733183060,3.02,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733183766,3.02,182.16,182.13,0.03894074]
["bitfinex-derivatives","SOLF0:USTF0",1754733183971,3.02,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733184360,0.03503139,182.16,182.13,5.52854074]
["bitfinex-derivatives","SOLF0:USTF0",1754733184567,0.03503139,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733184568,3.05503139,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733184778,3.02,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754733185461,3.02,182.14,182.13,3.15894074]
["bitfinex-derivatives","SOLF0:USTF0",1754733186868,6.91766547,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733187073,3.15,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733187271,3.15,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733188273,3.15,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733188670,8.6402,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733188974,3.15,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733189184,3.02166837,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733189185,3.15,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733189673,0.91667475,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733194480,0.04067765,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733194974,3.15,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733195178,3.15,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733195179,3.15,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733195572,3.15,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733195779,3.15,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733196279,8.51039523,182.11,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754733196485,8.51039523,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733196486,3.15,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733197184,9.55727475,182.1,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733197384,6.13099072,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733197582,6.17009523,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733197780,3.15,182.1,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733197984,2.98099072,182.09,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733198287,3.15,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733198684,3.15,182.06,181.99,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733198880,3.15,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733199080,3.15,182.05,182.02,4.15257536]
["bitfinex-derivatives","SOLF0:USTF0",1754733199283,3.15,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733199486,4.10459531,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733199783,3.18792056,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733200287,0.03792056,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733200791,0.03792056,182.05,182.04,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754733201684,0.03792056,182.05,182.04,11.49329072]
["bitfinex-derivatives","SOLF0:USTF0",1754733201891,3.15,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733202093,6.13099072,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733202392,3.15,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733203389,3.15,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733205377,3.15,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733205581,2.98099072,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733205780,5.4902,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733205991,3.15,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733208978,9.55667475,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733209184,3.15,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733209693,8.47069072,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733209890,11.62069072,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733210091,3.15,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733211097,3.15,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733211890,9.55657475,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733212993,8.6403,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733213789,6.40667475,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733214398,9.55667475,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733214694,0.91667475,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733215290,6.13099072,182.15,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733215492,153.1,182.16,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733215493,156.25,182.16,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733215803,153.1,182.16,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754733216491,153.1,182.16,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754733216796,154.01667475,182.16,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733216991,153.1,182.16,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733217488,153.1,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733217691,154.01667475,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733217891,153.1,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733218587,156.13,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733218891,161.6187,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733219303,3.03,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733219596,3.03,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733219791,3.03,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733219993,156.08099072,182.16,182.1,4.16879818]
["bitfinex-derivatives","SOLF0:USTF0",1754733220199,3.03,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733220588,153.1,182.16,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733220899,153.1,182.16,182.11,0.04137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733220900,2.98099072,182.16,182.11,0.04137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733221090,5.4891,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733221291,3.03,182.13,182.11,0.04137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733221491,3.03,182.12,182.11,0.04137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733222186,3.03,182.12,182.11,3.23137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733222693,2.98099072,182.14,182.11,3.23137654]
["bitfinex-derivatives","SOLF0:USTF0",1754733222899,2.98099072,182.22,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733223103,3.03,182.21,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733223397,8.5178,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733223794,8.5178,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733224398,3.03,182.2,182.17,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754733224599,3.03,182.2,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733224788,3.94667475,182.2,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733224992,161.10789072,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733225195,164.13789072,182.22,182.18,5.5250198]
["bitfinex-derivatives","SOLF0:USTF0",1754733225388,161.1569,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733225600,152.64,182.22,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733225797,2.98099072,182.26,182.19,6.17099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733225798,6.01099072,182.26,182.19,6.17099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733226097,3.03,182.25,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733226303,3.03,182.25,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733226503,3.03,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733226810,3.03,182.23,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733227301,3.03,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733231303,8.516,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733231898,8.516,182.25,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733232096,8.516,182.25,182.19,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733232097,9.43267475,182.25,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733232506,8.5163,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733232697,8.5163,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733233001,6.40297475,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733233202,3.03,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733233699,0.91667475,182.24,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754733233905,3.94667475,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733234306,8.516,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733234504,9.43267475,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733234703,5.4864,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733234904,8.5164,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733235407,5.4858,182.26,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733235798,152.58,182.27,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733236102,152.58,182.27,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733236299,152.58,182.27,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754733236495,155.61,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733236701,153.49667475,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733236901,152.58,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733238809,152.58,182.27,182.25,0.03928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733238810,153.49667475,182.27,182.25,0.03928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733239001,6.01099072,182.26,182.25,0.03928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733239308,11.49669072,182.26,182.25,0.03928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733240105,158.0655,182.27,182.25,3.22928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733240610,158.0655,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733241013,161.0955,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733241313,158.0655,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733241714,161.0955,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733242707,161.0955,182.27,182.25,3.22928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733242708,8.5157,182.26,182.25,3.22928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733243517,11.49669072,182.26,182.25,0.03928692]
["bitfinex-derivatives","SOLF0:USTF0",1754733244018,11.49669072,182.26,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733244019,3.89766547,182.26,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733244314,3.03,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733244816,8.5163,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733245615,3.03,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733246210,3.03,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733246409,3.12,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733247505,8.64934697,182.22,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733247708,3.12,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733248010,8.6072,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733248519,0.04224697,182.22,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733249013,160.6466,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733249206,161.60271399,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733249412,160.68603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733249815,157.56603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733250212,160.68603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733255414,155.19943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733256019,160.68603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733257621,155.19943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733258523,160.68603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733258818,155.19943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733259025,160.68603924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733262223,155.19943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733262423,152.07943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733262616,0.03943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733262920,151.63943924,182.23,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733263320,151.63943924,182.23,182.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754733263521,152.55611399,182.23,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733263721,3.12,182.21,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733264335,3.12,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733265220,3.12,182.21,182.2,7.23421359]
["bitfinex-derivatives","SOLF0:USTF0",1754733265525,3.12,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733266324,3.12,182.21,182.2,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754733266624,3.12,182.21,182.2,12.72414761]
["bitfinex-derivatives","SOLF0:USTF0",1754733266826,3.12,182.21,182.2,7.23664761]
["bitfinex-derivatives","SOLF0:USTF0",1754733267029,3.12,182.21,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733267321,3.12,182.21,182.2,7.24123158]
["bitfinex-derivatives","SOLF0:USTF0",1754733267618,3.12,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733267820,3.12,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733268025,154.72,182.23,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733268322,0.03662942,182.21,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733268524,0.03662942,182.21,182.2,9.6591769]
["bitfinex-derivatives","SOLF0:USTF0",1754733268724,0.03662942,182.21,182.2,12.7291769]
["bitfinex-derivatives","SOLF0:USTF0",1754733269616,3.12,182.27,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733269923,3.12,182.25,182.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733270121,3.12,182.25,182.22,4.17094595]
["bitfinex-derivatives","SOLF0:USTF0",1754733270318,4.03667475,182.25,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733270527,154.54,182.27,182.21,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733270726,151.42,182.27,182.22,4.17085322]
["bitfinex-derivatives","SOLF0:USTF0",1754733270917,3.12,182.32,182.25,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733271123,154.5,182.32,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733271323,154.5,182.32,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754733271523,3.12,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754733271729,3.12,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733271931,3.12,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733272130,3.12,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733272331,4.03667475,182.3,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733272624,3.12,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733273029,154.36099072,182.32,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754733273030,8.6043,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754733273231,3.12,182.31,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733273532,151.38,182.32,182.27,4.16444729]
["bitfinex-derivatives","SOLF0:USTF0",1754733273726,3.12,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733273931,3.12,182.3,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733274231,3.12,182.31,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733274426,3.15578912,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733274631,9.55666387,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733274833,8.63998912,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733275326,0.03578912,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733275828,0.03578912,182.31,182.3,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754733276023,0.03578912,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733276228,0.03578912,182.31,182.3,0.13436009]
["bitfinex-derivatives","SOLF0:USTF0",1754733276623,3.05578912,182.31,182.3,0.13436009]
["bitfinex-derivatives","SOLF0:USTF0",1754733276930,0.95246387,182.31,182.28,0.04095423]
["bitfinex-derivatives","SOLF0:USTF0",1754733277137,3.02,182.3,182.28,0.04095423]
["bitfinex-derivatives","SOLF0:USTF0",1754733277432,3.02,182.29,182.28,0.04095423]
["bitfinex-derivatives","SOLF0:USTF0",1754733277829,8.5048,182.29,182.28,0.04095423]
["bitfinex-derivatives","SOLF0:USTF0",1754733278222,5.4857,182.26,182.21,8.46809072]
["bitfinex-derivatives","SOLF0:USTF0",1754733278421,3.02,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733278632,3.02,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733278633,154.12099072,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733278834,154.12099072,182.27,182.22,4.15970021]
["bitfinex-derivatives","SOLF0:USTF0",1754733279033,8.5062,182.25,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733279234,3.02,182.25,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733279436,5.4866,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733279728,3.02,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733279934,5.4864,182.24,182.21,4.16062763]
["bitfinex-derivatives","SOLF0:USTF0",1754733280235,0.03878314,182.26,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733280431,0.03878314,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733280631,3.97545789,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733280833,3.02,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733281335,8.5061,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733281636,3.02,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733281934,0.03878314,182.26,182.21,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733282229,0.03878314,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733282432,5.4866,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733282627,0.03878314,182.26,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754733282824,3.02,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733283123,3.02,182.21,182.2,7.24079865]
["bitfinex-derivatives","SOLF0:USTF0",1754733284732,3.93667475,182.21,182.17,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754733284941,0.91667475,182.21,182.18,7.24201435]
["bitfinex-derivatives","SOLF0:USTF0",1754733285236,3.02,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733285437,3.02,182.18,182.17,7.24340036]
["bitfinex-derivatives","SOLF0:USTF0",1754733285636,3.02,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733285836,8.5073,182.21,182.19,4.16340036]
["bitfinex-derivatives","SOLF0:USTF0",1754733286038,8.5073,182.21,182.2,7.24340036]
["bitfinex-derivatives","SOLF0:USTF0",1754733286238,3.97162263,182.21,182.2,7.24340036]
["bitfinex-derivatives","SOLF0:USTF0",1754733286433,3.05494788,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733286740,3.05494788,182.21,182.2,7.24335709]
["bitfinex-derivatives","SOLF0:USTF0",1754733286929,3.05494788,182.21,182.2,7.24322279]
["bitfinex-derivatives","SOLF0:USTF0",1754733287443,0.03494788,182.21,182.2,7.24322279]
["bitfinex-derivatives","SOLF0:USTF0",1754733288245,0.03494788,182.21,182.2,12.73072279]
["bitfinex-derivatives","SOLF0:USTF0",1754733291042,3.05494788,182.21,182.2,12.73072279]
["bitfinex-derivatives","SOLF0:USTF0",1754733291543,3.05494788,182.21,182.2,7.24322279]
["bitfinex-derivatives","SOLF0:USTF0",1754733291741,3.97162263,182.21,182.2,4.16322279]
["bitfinex-derivatives","SOLF0:USTF0",1754733292048,3.02,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733292246,3.02,182.19,182.18,7.24480713]
["bitfinex-derivatives","SOLF0:USTF0",1754733293536,6.43892263,182.21,182.18,7.24480713]
["bitfinex-derivatives","SOLF0:USTF0",1754733293746,8.54224788,182.21,182.19,4.16480713]
["bitfinex-derivatives","SOLF0:USTF0",1754733293947,3.02,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733294146,3.02,182.2,182.19,7.24461803]
["bitfinex-derivatives","SOLF0:USTF0",1754733295049,6.40417475,182.2,182.19,4.16461803]
["bitfinex-derivatives","SOLF0:USTF0",1754733295252,6.40417475,182.2,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754733295253,9.42417475,182.2,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754733295554,3.02,182.19,182.18,4.16538914]
["bitfinex-derivatives","SOLF0:USTF0",1754733295750,8.5078,182.19,182.18,4.16538914]
["bitfinex-derivatives","SOLF0:USTF0",1754733297356,3.02,182.19,182.18,4.16538914]
["bitfinex-derivatives","SOLF0:USTF0",1754733297957,3.02,182.19,182.18,4.16554384]
["bitfinex-derivatives","SOLF0:USTF0",1754733298452,3.02,182.19,182.18,7.24554384]
["bitfinex-derivatives","SOLF0:USTF0",1754733298655,3.02,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733298855,3.93667475,182.2,182.19,7.24554384]
["bitfinex-derivatives","SOLF0:USTF0",1754733299250,3.93667475,182.2,182.19,4.16554384]
["bitfinex-derivatives","SOLF0:USTF0",1754733299451,9.42417475,182.2,182.19,4.16554384]
["bitfinex-derivatives","SOLF0:USTF0",1754733299759,9.42417475,182.2,182.17,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754733299953,0.91667475,182.2,182.18,9.65300882]
["bitfinex-derivatives","SOLF0:USTF0",1754733300257,3.05494788,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733300658,0.03494788,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733301454,3.05494788,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733302355,4.788e-05,182.21,182.2,15.71165289]
["bitfinex-derivatives","SOLF0:USTF0",1754733303547,4.788e-05,182.21,182.2,12.73066217]
["bitfinex-derivatives","SOLF0:USTF0",1754733304147,3.93672263,182.21,182.2,12.73066217]
["bitfinex-derivatives","SOLF0:USTF0",1754733304354,3.93672263,182.21,182.2,7.24316217]
["bitfinex-derivatives","SOLF0:USTF0",1754733305252,9.42392263,182.21,182.2,4.16316217]
["bitfinex-derivatives","SOLF0:USTF0",1754733305654,9.42392263,182.21,182.19,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1754733305655,3.93672263,182.21,182.19,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1754733305855,3.02,182.2,182.19,0.03655014]
["bitfinex-derivatives","SOLF0:USTF0",1754733306562,3.89766547,182.2,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733306766,2.98099072,182.18,182.15,4.16561322]
["bitfinex-derivatives","SOLF0:USTF0",1754733307059,2.98099072,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733307260,2.98099072,182.18,182.15,4.1663273]
["bitfinex-derivatives","SOLF0:USTF0",1754733307459,2.98099072,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733307656,2.98099072,182.18,182.15,4.16561853]
["bitfinex-derivatives","SOLF0:USTF0",1754733307856,3.01824857,182.18,182.11,4.59986924]
["bitfinex-derivatives","SOLF0:USTF0",1754733308058,0.9539326,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733308362,5.4884,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733308662,3.12,182.16,182.15,4.16494448]
["bitfinex-derivatives","SOLF0:USTF0",1754733309160,8.6087,182.16,182.15,4.16494448]
["bitfinex-derivatives","SOLF0:USTF0",1754733309863,5.4885,182.17,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754733310161,3.12,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733310364,3.12,182.14,182.08,7.70986924]
["bitfinex-derivatives","SOLF0:USTF0",1754733310567,3.12,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733310758,3.12,182.14,182.11,4.16395972]
["bitfinex-derivatives","SOLF0:USTF0",1754733310957,3.12,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733311160,3.12,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733311361,3.12,182.12,182.11,7.27189188]
["bitfinex-derivatives","SOLF0:USTF0",1754733311756,3.12,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733311961,3.12,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733312263,8.6103,182.11,182.09,4.16342184]
["bitfinex-derivatives","SOLF0:USTF0",1754733312458,3.12,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733312663,3.12,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733312864,3.12,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733313063,3.12,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733314163,0.04007154,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733314371,3.12,182.14,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754733314571,3.12,182.14,182.13,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754733314764,3.12,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733314970,3.12,182.13,182.11,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754733315271,3.12,182.12,182.11,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754733315568,3.12,182.13,182.12,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754733316370,4.03667475,182.13,182.1,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754733316568,3.12,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733316770,3.12,182.12,182.07,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733316971,3.12,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733317472,3.12,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733317866,4.03667475,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733318068,4.03667475,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733318267,3.12,182.09,182.08,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754733318573,0.03759721,182.11,182.08,7.2655478]
["bitfinex-derivatives","SOLF0:USTF0",1754733318768,0.03759721,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733318968,0.03759721,182.11,182.1,7.2655478]
["bitfinex-derivatives","SOLF0:USTF0",1754733319164,3.12,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733319365,3.12,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733319775,4.03667475,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733320471,4.03667475,182.13,182.12,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754733320973,4.03667475,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733322774,0.03560358,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733322974,0.95227833,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733323176,4.07227833,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733323475,4.07227833,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733323976,0.03560358,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733324170,0.03560358,182.14,182.13,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733324765,3.15560358,182.14,182.13,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733325374,3.15560358,182.14,182.13,11.58059072]
["bitfinex-derivatives","SOLF0:USTF0",1754733325873,3.15560358,182.14,182.13,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754733326678,4.07227833,182.14,182.13,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754733326976,4.07227833,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733327976,3.12,182.13,182.12,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754733328368,3.12,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733328573,3.12,182.12,182.11,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754733328776,3.12,182.12,182.11,7.27074327]
["bitfinex-derivatives","SOLF0:USTF0",1754733329779,3.12,182.12,182.11,4.16074327]
["bitfinex-derivatives","SOLF0:USTF0",1754733330471,4.03667475,182.12,182.11,4.16074327]
["bitfinex-derivatives","SOLF0:USTF0",1754733330982,4.03667475,182.12,182.11,7.27074327]
["bitfinex-derivatives","SOLF0:USTF0",1754733332587,4.03667475,182.12,182.11,4.16074327]
["bitfinex-derivatives","SOLF0:USTF0",1754733332987,4.03667475,182.12,182.11,4.16159718]
["bitfinex-derivatives","SOLF0:USTF0",1754733333484,3.12,182.11,182.09,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733333679,3.12,182.11,182.09,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733333881,3.12,182.1,182.09,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733334078,3.12,182.1,182.09,7.27241258]
["bitfinex-derivatives","SOLF0:USTF0",1754733334778,4.03667475,182.1,182.09,4.16241258]
["bitfinex-derivatives","SOLF0:USTF0",1754733335086,4.03667475,182.1,182.08,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733335087,3.12,182.09,182.08,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733335289,0.03560358,182.14,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754733335489,3.12,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754733335783,3.12,182.12,182.11,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733335985,4.03667475,182.12,182.11,6.09099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733336486,4.03667475,182.12,182.11,11.58119072]
["bitfinex-derivatives","SOLF0:USTF0",1754733336680,4.03667475,182.12,182.11,15.74367357]
["bitfinex-derivatives","SOLF0:USTF0",1754733336880,0.91667475,182.12,182.11,7.14347357]
["bitfinex-derivatives","SOLF0:USTF0",1754733337082,3.12536156,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733337275,3.12536156,182.14,182.13,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733339986,3.12536156,182.14,182.13,11.44059072]
["bitfinex-derivatives","SOLF0:USTF0",1754733340184,0.03536156,182.14,182.13,11.44059072]
["bitfinex-derivatives","SOLF0:USTF0",1754733340493,3.09,182.17,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733340684,3.09,182.17,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733340990,4.00667475,182.17,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733341184,3.09,182.17,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733341586,3.09,182.17,182.16,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733342282,3.09,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733342482,3.09,182.23,182.16,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733342684,5.4873,182.21,182.16,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733342886,3.09,182.2,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733343688,3.09,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733343888,3.09,182.19,182.16,8.46969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733344192,3.09,182.18,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733344584,3.09,182.17,182.16,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733345697,3.09,182.17,182.16,11.43969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733346090,3.09,182.17,182.16,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733346692,3.09,182.17,182.16,11.43969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733347586,5.4873,182.21,182.16,8.46969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733347794,3.09,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733348185,4.00667475,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733348690,4.00667475,182.18,182.16,8.46969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733348899,3.09,182.17,182.16,11.43969072]
["bitfinex-derivatives","SOLF0:USTF0",1754733349196,3.09,182.17,182.16,15.61098345]
["bitfinex-derivatives","SOLF0:USTF0",1754733350392,3.09,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733350601,3.09,182.19,182.18,7.14129273]
["bitfinex-derivatives","SOLF0:USTF0",1754733350891,4.00667475,182.19,182.18,4.17129273]
["bitfinex-derivatives","SOLF0:USTF0",1754733351887,4.00667475,182.19,182.18,9.65939273]
["bitfinex-derivatives","SOLF0:USTF0",1754733354698,4.00667475,182.19,182.18,12.62939273]
["bitfinex-derivatives","SOLF0:USTF0",1754733354895,3.09,182.19,182.18,12.62939273]
["bitfinex-derivatives","SOLF0:USTF0",1754733355090,3.09,182.21,182.18,4.17129273]
["bitfinex-derivatives","SOLF0:USTF0",1754733355295,3.09,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733355496,4.00667475,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733356696,3.09,182.24,182.2,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733357591,3.09,182.24,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733357786,4.00667475,182.24,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733357992,3.09,182.23,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733358890,3.09,182.23,182.22,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754733359998,3.09,182.24,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733360297,3.09,182.24,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754733360498,3.09,182.24,182.22,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754733360697,3.09,182.23,182.22,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754733360904,378.19457,182.33,182.22,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754733360905,2.98099072,182.32,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733361194,368.98,182.33,182.16,7.58421698]
["bitfinex-derivatives","SOLF0:USTF0",1754733361195,5.4846,182.3,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733361400,3.09,182.29,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733361604,3.09,182.31,182.24,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733361797,3.09,182.28,182.24,5.95099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733361998,3.09,182.31,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733362194,153.17766547,182.32,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733362195,3.09,182.28,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733362600,3.09,182.27,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733363208,3.09,182.27,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733364006,3.09,182.27,182.16,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733364007,3.09,182.27,182.24,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733364213,3.09,182.26,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733364608,3.09,182.26,182.25,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754733366416,3.09,182.26,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754733367314,3.09,182.26,182.25,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1754733368614,3.02,182.26,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754733369105,3.02,182.26,182.25,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1754733372720,0.03489611,182.27,182.26,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754733373016,3.97157086,182.27,182.26,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754733373218,3.05489611,182.27,182.26,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754733375424,3.05489611,182.27,182.26,11.52669072]
["bitfinex-derivatives","SOLF0:USTF0",1754733378228,0.03489611,182.27,182.26,11.52669072]
["bitfinex-derivatives","SOLF0:USTF0",1754733378929,3.05489611,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733379130,3.02,182.25,182.24,3.01782323]
["bitfinex-derivatives","SOLF0:USTF0",1754733379322,3.02,182.25,182.24,6.07782323]
["bitfinex-derivatives","SOLF0:USTF0",1754733379726,3.02,182.25,182.24,8.58293251]
["bitfinex-derivatives","SOLF0:USTF0",1754733380124,0.03489611,182.27,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733380323,3.05489611,182.27,182.25,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733380628,0.03489611,182.27,182.26,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754733384128,0.03489611,182.27,182.26,11.52669072]
["bitfinex-derivatives","SOLF0:USTF0",1754733384129,3.05489611,182.27,182.26,11.52669072]
["bitfinex-derivatives","SOLF0:USTF0",1754733384730,3.05489611,182.27,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754733384931,3.02,182.26,182.24,0.03683251]
["bitfinex-derivatives","SOLF0:USTF0",1754733385526,3.02,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733386322,3.02,182.26,182.24,5.52313251]
["bitfinex-derivatives","SOLF0:USTF0",1754733386725,3.02,182.26,182.24,8.58313251]
["bitfinex-derivatives","SOLF0:USTF0",1754733387430,3.02,182.26,182.24,0.03683251]
["bitfinex-derivatives","SOLF0:USTF0",1754733387633,3.02,182.25,182.24,0.03683251]
["bitfinex-derivatives","SOLF0:USTF0",1754733388138,3.02,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754733388337,3.02,182.23,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733388529,3.02,182.23,182.19,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754733388832,3.02,182.23,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733389034,3.02,182.23,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754733389234,0.04207711,182.22,182.2,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754733389435,3.02,182.21,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754733390031,3.02,182.21,182.2,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754733391435,3.02,182.21,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754733391939,3.02,182.21,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754733392133,3.02,182.21,182.19,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754733392134,3.93667475,182.21,182.19,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754733392336,3.02,182.2,182.19,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754733394339,0.91667475,182.21,182.2,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754733394542,3.06207711,182.22,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733394842,3.06207711,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733395041,3.97875186,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733395242,3.06207711,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733396643,3.06207711,182.22,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733396844,3.19,182.21,182.2,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754733397045,3.19,182.21,182.2,12.55550406]
["bitfinex-derivatives","SOLF0:USTF0",1754733397743,4.14875186,182.22,182.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754733397946,4.14875186,182.22,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733398145,4.14875186,182.22,182.15,4.57880827]
["bitfinex-derivatives","SOLF0:USTF0",1754733398146,3.19,182.21,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733398447,3.19,182.21,182.2,12.55694882]
["bitfinex-derivatives","SOLF0:USTF0",1754733399244,3.19,182.21,182.18,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754733399440,3.19,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733399642,3.19,182.2,182.18,4.15212842]
["bitfinex-derivatives","SOLF0:USTF0",1754733399836,0.04207711,182.22,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733400045,3.19,182.19,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733400345,3.19,182.2,182.19,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754733400746,3.19,182.2,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733400948,3.19,182.21,182.18,12.56060436]
["bitfinex-derivatives","SOLF0:USTF0",1754733401149,3.19,182.21,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733402347,3.19,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733402741,4.10667475,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733402940,0.04207711,182.22,182.19,7.13164326]
["bitfinex-derivatives","SOLF0:USTF0",1754733403244,0.04207711,182.22,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733403451,3.23207711,182.22,182.21,7.07065254]
["bitfinex-derivatives","SOLF0:USTF0",1754733404149,3.23207711,182.22,182.21,12.55785254]
["bitfinex-derivatives","SOLF0:USTF0",1754733405449,3.23207711,182.22,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754733405649,3.23207711,182.22,182.2,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754733405650,3.19,182.21,182.2,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754733405845,0.04207711,182.22,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754733406053,0.04207711,182.22,182.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754733406548,3.23207711,182.22,182.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754733407145,0.04207711,182.22,182.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754733410057,3.23207711,182.22,182.21,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754733410940,3.23207711,182.22,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754733411146,3.23207711,182.22,182.2,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754733411348,3.23207711,182.22,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754733411552,3.23207711,182.22,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733411748,3.19,182.21,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733412152,3.19,182.21,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733412351,3.22615484,182.21,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733413253,0.03615484,182.21,182.2,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754733414562,0.03615484,182.21,182.2,12.54463525]
["bitfinex-derivatives","SOLF0:USTF0",1754733415351,151.09,182.25,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733415545,147.9,182.25,182.22,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733415744,3.19,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733416349,4.10667475,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733416552,3.19,182.23,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733417562,3.19,182.23,182.22,7.05708576]
["bitfinex-derivatives","SOLF0:USTF0",1754733417962,3.19,182.23,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733418156,3.19,182.23,182.2,8.46829072]
["bitfinex-derivatives","SOLF0:USTF0",1754733418356,3.19,182.22,182.21,7.05725192]
["bitfinex-derivatives","SOLF0:USTF0",1754733420253,4.10667475,182.22,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733420564,3.19,182.21,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733420859,3.19,182.21,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733421158,3.19,182.21,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733421159,3.19,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733421464,3.19,182.18,182.12,4.57880827]
["bitfinex-derivatives","SOLF0:USTF0",1754733421465,3.19,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733421651,3.19,182.17,182.16,4.14182583]
["bitfinex-derivatives","SOLF0:USTF0",1754733422160,3.19,182.17,182.16,7.06182583]
["bitfinex-derivatives","SOLF0:USTF0",1754733422362,3.19,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733422662,3.19,182.17,182.16,7.06072176]
["bitfinex-derivatives","SOLF0:USTF0",1754733422861,3.19,182.17,182.16,4.14072176]
["bitfinex-derivatives","SOLF0:USTF0",1754733423063,4.10667475,182.17,182.16,4.14072176]
["bitfinex-derivatives","SOLF0:USTF0",1754733423465,3.19,182.16,182.14,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754733423658,0.91667475,182.17,182.15,4.14050511]
["bitfinex-derivatives","SOLF0:USTF0",1754733423859,0.91667475,182.17,182.16,4.14021519]
["bitfinex-derivatives","SOLF0:USTF0",1754733424164,3.19,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733424366,3.19,182.16,182.15,7.06094118]
["bitfinex-derivatives","SOLF0:USTF0",1754733424567,3.19,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733424956,3.19,182.16,182.13,5.90099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733425166,0.91667475,182.16,182.14,4.14103726]
["bitfinex-derivatives","SOLF0:USTF0",1754733425355,3.19,182.15,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754733425561,3.19,182.15,182.14,7.0605459]
["bitfinex-derivatives","SOLF0:USTF0",1754733426163,3.19,182.15,182.14,12.5498459]
["bitfinex-derivatives","SOLF0:USTF0",1754733427261,4.10667475,182.15,182.14,4.1405459]
["bitfinex-derivatives","SOLF0:USTF0",1754733427660,2.91,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733427855,2.91,182.14,182.13,4.13936715]
["bitfinex-derivatives","SOLF0:USTF0",1754733428256,2.91,182.14,182.13,7.26936715]
["bitfinex-derivatives","SOLF0:USTF0",1754733429065,2.98099072,182.2,182.13,4.13936715]
["bitfinex-derivatives","SOLF0:USTF0",1754733429266,2.98099072,182.2,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733429267,2.91,182.15,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733429468,2.91,182.15,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733429670,2.91,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733429871,2.91,182.14,182.13,7.26976953]
["bitfinex-derivatives","SOLF0:USTF0",1754733430068,3.82667475,182.14,182.13,7.26976953]
["bitfinex-derivatives","SOLF0:USTF0",1754733430262,5.4881,182.18,182.13,7.26976953]
["bitfinex-derivatives","SOLF0:USTF0",1754733430458,2.91,182.15,182.14,4.13976953]
["bitfinex-derivatives","SOLF0:USTF0",1754733430658,2.91,182.15,182.11,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733430870,2.91,182.15,182.13,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754733431066,2.91,182.16,182.14,7.26940588]
["bitfinex-derivatives","SOLF0:USTF0",1754733431267,8.3987,182.16,182.12,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754733431471,2.91,182.15,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733431970,5.4893,182.14,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754733432173,2.91,182.14,182.11,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733432365,2.91,182.14,182.12,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733432562,3.82667475,182.14,182.13,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733432867,9.31617475,182.14,182.13,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733433062,8.3995,182.14,182.13,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733433976,2.91,182.14,182.13,4.13966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733436269,2.91,182.14,182.13,7.26966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733436468,2.91,182.19,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733436770,2.91,182.17,182.15,7.26966071]
["bitfinex-derivatives","SOLF0:USTF0",1754733436970,2.91,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733438869,5.4878,182.19,182.16,4.12425457]
["bitfinex-derivatives","SOLF0:USTF0",1754733439078,2.91,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733439284,2.91,182.18,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754733439471,2.91,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733439780,2.91,182.17,182.16,4.12377922]
["bitfinex-derivatives","SOLF0:USTF0",1754733439971,2.91,182.17,182.16,12.74247922]
["bitfinex-derivatives","SOLF0:USTF0",1754733440167,2.91,182.17,182.16,7.25377922]
["bitfinex-derivatives","SOLF0:USTF0",1754733440481,2.91,182.17,182.16,4.12394402]
["bitfinex-derivatives","SOLF0:USTF0",1754733441171,2.91,182.17,182.16,7.25394402]
["bitfinex-derivatives","SOLF0:USTF0",1754733441578,2.91,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733442082,2.91,182.17,182.16,7.25517222]
["bitfinex-derivatives","SOLF0:USTF0",1754733442276,8.3984,182.17,182.16,7.25517222]
["bitfinex-derivatives","SOLF0:USTF0",1754733442580,8.3984,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733443770,147.4,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733443771,2.91,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733443977,2.91,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733444280,147.4,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733444482,2.91,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733444884,2.91,182.2,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733445086,3.82667475,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733445284,9.31437475,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733445486,8.3977,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733445880,2.91,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733446077,5.4872,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733446078,2.91,182.22,182.19,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733446387,2.91,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733446583,2.91,182.23,182.2,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754733446887,152.7264,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733447180,5.4861,182.25,182.21,8.46819072]
["bitfinex-derivatives","SOLF0:USTF0",1754733447389,5.4861,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733447577,2.91,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733447773,5.4868,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733447979,2.91,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733448180,2.91,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733448381,2.91,182.24,182.23,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733449291,2.91,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733450276,2.91,182.24,182.21,8.46819072]
["bitfinex-derivatives","SOLF0:USTF0",1754733450488,3.82667475,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733450788,2.91,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733451894,2.91,182.23,182.21,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733452188,2.91,182.23,182.21,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733452689,5.4863,182.24,182.21,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733452894,2.91,182.22,182.21,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733453191,2.91,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733453585,147.18,182.29,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733453787,2.91,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733454088,2.91,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733454291,2.91,182.28,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733454490,2.91,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733454678,0.91667475,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733454884,2.91,182.27,182.23,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733455191,5.4856,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733455390,2.91,182.26,182.23,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733455591,2.91,182.26,182.23,6.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733455892,2.91,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733456291,2.91,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733456493,2.91,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733456693,2.91,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733456889,3.82667475,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733457088,2.91,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733457291,150.16099072,182.29,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733457489,2.95,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733457993,2.95,182.23,182.2,8.46819072]
["bitfinex-derivatives","SOLF0:USTF0",1754733458194,2.95,182.23,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733458391,2.95,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733460302,2.95,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733460494,2.95,182.23,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754733460997,2.95,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733461487,2.95,182.25,182.22,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754733461684,2.95,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733461886,3.86667475,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733462090,2.95,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733462388,2.95,182.25,182.21,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754733462900,2.95,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733463091,6.40267475,182.25,182.2,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733463401,2.95,182.25,182.22,8.46779072]
["bitfinex-derivatives","SOLF0:USTF0",1754733463697,3.86667475,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754733463894,2.95,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733465296,8.436,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733465793,2.95,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733467302,2.95,182.24,182.21,11.65809072]
["bitfinex-derivatives","SOLF0:USTF0",1754733467497,2.95,182.23,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733467702,2.95,182.23,182.19,6.17099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733467900,2.95,182.23,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733468100,2.95,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733468498,150.16099072,182.29,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754733468802,2.95,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733469005,2.95,182.24,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733469197,5.4855,182.27,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754733469494,2.95,182.28,182.25,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733469699,2.95,182.28,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733469904,2.95,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733470399,3.86667475,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733472308,0.91667475,182.27,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754733472509,3.86667475,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733472805,147.18,182.29,182.26,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754733472994,150.13,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733473194,151.04667475,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733473394,2.95,182.28,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733473598,148.09667475,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733473894,151.04667475,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733474095,151.08401319,182.29,182.26,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754733474300,151.08401319,182.29,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733474709,151.08401319,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733475311,150.16733844,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733476205,2.95,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733481008,3.86667475,182.28,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733481308,2.95,182.27,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733481712,2.95,182.27,182.26,3.22638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733482302,2.95,182.28,182.26,8.71198359]
["bitfinex-derivatives","SOLF0:USTF0",1754733482502,3.86667475,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733482711,0.91667475,182.28,182.26,5.52198359]
["bitfinex-derivatives","SOLF0:USTF0",1754733483010,2.95,182.27,182.26,8.71198359]
["bitfinex-derivatives","SOLF0:USTF0",1754733483621,2.95,182.27,182.26,3.22638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733484214,3.86667475,182.27,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733484911,9.35207475,182.27,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733485512,3.86667475,182.27,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733487213,9.35207475,182.27,182.26,0.03638359]
["bitfinex-derivatives","SOLF0:USTF0",1754733487418,3.04,182.26,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733487619,6.02099072,182.26,182.21,4.12925875]
["bitfinex-derivatives","SOLF0:USTF0",1754733487812,3.04,182.24,182.22,4.12925875]
["bitfinex-derivatives","SOLF0:USTF0",1754733488117,3.04,182.24,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733488315,3.04,182.24,182.22,4.12963031]
["bitfinex-derivatives","SOLF0:USTF0",1754733488515,3.04,182.23,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733488711,3.04,182.23,182.22,4.13170314]
["bitfinex-derivatives","SOLF0:USTF0",1754733489311,3.04,182.23,182.22,7.04170314]
["bitfinex-derivatives","SOLF0:USTF0",1754733490013,0.91667475,182.24,182.22,7.04170314]
["bitfinex-derivatives","SOLF0:USTF0",1754733490215,3.04,182.23,182.22,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754733490417,3.95667475,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733490618,3.95667475,182.24,182.23,7.04525147]
["bitfinex-derivatives","SOLF0:USTF0",1754733491617,3.95667475,182.24,182.23,4.13525147]
["bitfinex-derivatives","SOLF0:USTF0",1754733492507,3.95667475,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733492508,3.04,182.23,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733492714,3.04,182.23,182.22,7.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1754733493818,3.04,182.23,182.22,4.13705524]
["bitfinex-derivatives","SOLF0:USTF0",1754733494320,3.04,182.23,182.22,7.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1754733495720,0.91667475,182.24,182.22,7.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1754733495921,0.91667475,182.24,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733496113,3.95667475,182.24,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733496315,3.95667475,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733496815,3.04,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733497014,3.04,182.24,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733497217,0.91667475,182.24,182.22,7.04701631]
["bitfinex-derivatives","SOLF0:USTF0",1754733497412,3.04,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733497615,3.04,182.23,182.21,7.04756335]
["bitfinex-derivatives","SOLF0:USTF0",1754733497817,3.04,182.23,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733498013,3.04,182.22,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754733498213,3.04,182.22,182.2,4.13744266]
["bitfinex-derivatives","SOLF0:USTF0",1754733498415,3.04,182.22,182.21,4.13744266]
["bitfinex-derivatives","SOLF0:USTF0",1754733498623,3.04,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733498823,5.52575945,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733499023,0.03965945,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733499226,3.04,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733499424,0.03965945,182.25,182.19,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733499619,3.9963342,182.25,182.2,4.13676051]
["bitfinex-derivatives","SOLF0:USTF0",1754733499819,3.04,182.24,182.21,4.13676051]
["bitfinex-derivatives","SOLF0:USTF0",1754733500023,3.04,182.24,182.22,4.13676051]
["bitfinex-derivatives","SOLF0:USTF0",1754733500324,3.95667475,182.24,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733500630,3.04,182.23,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733500922,3.04,182.23,182.17,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733501126,3.04,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733501322,3.04,182.22,182.21,4.13763847]
["bitfinex-derivatives","SOLF0:USTF0",1754733501518,3.04,182.22,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733501723,3.04,182.21,182.19,4.13796088]
["bitfinex-derivatives","SOLF0:USTF0",1754733501923,3.04,182.21,182.2,7.04796088]
["bitfinex-derivatives","SOLF0:USTF0",1754733504021,9.44387475,182.21,182.2,4.13796088]
["bitfinex-derivatives","SOLF0:USTF0",1754733504325,3.95667475,182.21,182.2,4.13796088]
["bitfinex-derivatives","SOLF0:USTF0",1754733504724,3.95667475,182.21,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733504725,3.04,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733504926,6.40417475,182.21,182.19,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733505129,6.40417475,182.21,182.2,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733505427,3.95667475,182.21,182.2,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733505821,0.91667475,182.21,182.2,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733506025,3.95667475,182.21,182.2,7.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1754733506628,3.95667475,182.21,182.2,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733506830,9.44387475,182.21,182.2,4.1379249]
["bitfinex-derivatives","SOLF0:USTF0",1754733507026,3.04,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733507227,3.04,182.2,182.18,4.13922321]
["bitfinex-derivatives","SOLF0:USTF0",1754733507431,8.5275,182.2,182.19,4.13922321]
["bitfinex-derivatives","SOLF0:USTF0",1754733507627,9.44417475,182.2,182.19,4.13922321]
["bitfinex-derivatives","SOLF0:USTF0",1754733507820,8.5275,182.2,182.19,4.13922321]
["bitfinex-derivatives","SOLF0:USTF0",1754733508227,8.5281,182.18,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754733508429,3.04,182.17,182.15,9.62781284]
["bitfinex-derivatives","SOLF0:USTF0",1754733508625,3.04,182.17,182.16,7.04901284]
["bitfinex-derivatives","SOLF0:USTF0",1754733508828,3.04,182.19,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733509029,3.04,182.19,182.18,7.04901284]
["bitfinex-derivatives","SOLF0:USTF0",1754733510334,3.04,182.19,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733510731,0.04207019,182.2,182.18,4.13637079]
["bitfinex-derivatives","SOLF0:USTF0",1754733510930,0.04207019,182.2,182.08,6.08833455]
["bitfinex-derivatives","SOLF0:USTF0",1754733510931,3.08207019,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733511131,3.99874494,182.2,182.19,7.04555435]
["bitfinex-derivatives","SOLF0:USTF0",1754733511433,3.04,182.2,182.19,7.04555435]
["bitfinex-derivatives","SOLF0:USTF0",1754733511635,8.5275,182.2,182.19,4.13555435]
["bitfinex-derivatives","SOLF0:USTF0",1754733512549,3.04,182.19,182.15,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733512945,3.04,182.19,182.16,4.13288252]
["bitfinex-derivatives","SOLF0:USTF0",1754733513238,3.04,182.19,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733513446,3.04,182.19,182.18,7.04288252]
["bitfinex-derivatives","SOLF0:USTF0",1754733514737,0.0405473,182.21,182.2,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754733514942,0.0405473,182.21,182.2,12.53038252]
["bitfinex-derivatives","SOLF0:USTF0",1754733515741,3.04,182.25,182.22,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754733516050,3.04,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733516248,3.95667475,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733516546,3.04,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754733517548,3.04,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733517746,3.12,182.24,182.22,7.13130287]
["bitfinex-derivatives","SOLF0:USTF0",1754733517951,3.12,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733518451,3.12,182.23,182.22,7.13232354]
["bitfinex-derivatives","SOLF0:USTF0",1754733518640,5.4865,182.24,182.22,7.13232354]
["bitfinex-derivatives","SOLF0:USTF0",1754733518841,8.6065,182.24,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733520249,5.4866,182.23,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733520445,8.6066,182.23,182.22,7.13373715]
["bitfinex-derivatives","SOLF0:USTF0",1754733521251,8.6066,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733521453,8.6066,182.23,182.22,7.1344536]
["bitfinex-derivatives","SOLF0:USTF0",1754733522947,9.52327475,182.23,182.22,4.1344536]
["bitfinex-derivatives","SOLF0:USTF0",1754733523348,9.52327475,182.23,182.22,7.1344536]
["bitfinex-derivatives","SOLF0:USTF0",1754733524451,9.52327475,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733524846,8.607,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733525042,8.607,182.22,182.21,7.13679902]
["bitfinex-derivatives","SOLF0:USTF0",1754733525752,6.40327475,182.23,182.21,7.13679902]
["bitfinex-derivatives","SOLF0:USTF0",1754733525955,6.40327475,182.23,182.22,7.13679902]
["bitfinex-derivatives","SOLF0:USTF0",1754733526251,3.12,182.25,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733526647,4.03667475,182.25,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733526850,9.52267475,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733527048,3.12,182.24,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733527247,3.12,182.24,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733527451,3.12,182.21,182.2,4.13764172]
["bitfinex-derivatives","SOLF0:USTF0",1754733527648,5.4871,182.22,182.2,4.13764172]
["bitfinex-derivatives","SOLF0:USTF0",1754733527950,8.6071,182.22,182.21,7.13764172]
["bitfinex-derivatives","SOLF0:USTF0",1754733528546,3.12,182.22,182.21,7.13764172]
["bitfinex-derivatives","SOLF0:USTF0",1754733528751,3.12,182.28,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733528957,3.12,182.28,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733529153,3.12,182.27,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733529450,3.12,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733529657,4.03667475,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733529950,3.12,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733530455,3.12,182.25,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733530752,3.12,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733530952,3.12,182.25,182.24,7.1412243]
["bitfinex-derivatives","SOLF0:USTF0",1754733534155,8.606,182.25,182.24,4.1412243]
["bitfinex-derivatives","SOLF0:USTF0",1754733534457,9.52267475,182.25,182.24,4.1412243]
["bitfinex-derivatives","SOLF0:USTF0",1754733535054,5.4863,182.24,182.23,0.03634569]
["bitfinex-derivatives","SOLF0:USTF0",1754733535259,9.52297475,182.24,182.23,4.17930495]
["bitfinex-derivatives","SOLF0:USTF0",1754733535860,9.52297475,182.24,182.23,0.03634569]
["bitfinex-derivatives","SOLF0:USTF0",1754733540867,9.52297475,182.24,182.23,3.03634569]
["bitfinex-derivatives","SOLF0:USTF0",1754733542062,9.52297475,182.24,182.23,0.03634569]
["bitfinex-derivatives","SOLF0:USTF0",1754733542470,9.52297475,182.24,182.23,3.03634569]
["bitfinex-derivatives","SOLF0:USTF0",1754733544572,0.03500926,182.26,182.23,12.63875491]
["bitfinex-derivatives","SOLF0:USTF0",1754733544774,3.12,182.32,182.25,5.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733544978,5.4844,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733545277,3.12,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733545470,3.12,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733545674,2.98099072,182.32,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733545973,3.12,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754733546183,3.12,182.31,182.28,0.03790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733547174,3.12,182.31,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733547373,8.4745,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733548677,8.4748,182.29,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733549671,9.39147475,182.29,182.28,0.03790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733550575,5.4845,182.3,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733551084,8.4742,182.31,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733551378,2.99,182.31,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733551777,2.99,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733551977,2.99,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733551978,3.90667475,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733552374,8.4744,182.31,182.28,2.97790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733552679,9.39107475,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733552979,2.99,182.3,182.28,0.03790599]
["bitfinex-derivatives","SOLF0:USTF0",1754733553380,2.99,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733555181,8.4745,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733555377,2.99,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733555881,0.91667475,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733556082,0.91667475,182.31,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754733556280,0.91667475,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733556580,2.99,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733556783,0.95499451,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733556983,2.99,182.34,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733557176,5.4837,182.33,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733557374,0.91667475,182.34,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733557578,2.99,182.33,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733557779,2.99,182.36,182.3,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733557979,2.99,182.36,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733558684,2.99,182.36,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733558886,0.91667475,182.36,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733559089,2.99,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733559291,8.4733,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733559489,8.4733,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733562584,5.4833,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733562780,8.4733,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733563280,8.4733,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733563281,8.4736,182.33,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733563791,9.39027475,182.33,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733564188,8.4736,182.33,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733564387,5.4836,182.33,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733564586,8.4734,182.34,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733564794,2.99,182.34,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733565792,8.4735,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733565991,8.4735,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733566593,5.4835,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733566788,2.99,182.33,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733567394,5.4835,182.34,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733567595,5.483,182.35,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733568496,8.473,182.35,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733569289,8.473,182.35,182.32,8.46096685]
["bitfinex-derivatives","SOLF0:USTF0",1754733569489,5.4827,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733569691,8.4727,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733569992,0.91667475,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733570191,2.99,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733570591,2.99,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733570790,2.99,182.33,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733571398,2.99,182.33,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733571594,2.99,182.34,182.32,2.97716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733572096,2.99,182.34,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733572298,2.99,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733575296,5.4827,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754733575598,2.99,182.35,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754733576197,2.99,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754733578900,0.91667475,182.36,182.34,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754733579102,3.04,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733579605,8.5226,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733580004,3.04,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733580400,147.28099072,182.39,182.33,6.03099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733580401,3.04,182.38,182.33,6.03099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733580608,3.04,182.37,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733580806,3.04,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733581407,3.04,182.36,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754733581607,3.04,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733582007,5.4829,182.36,182.32,3.01815757]
["bitfinex-derivatives","SOLF0:USTF0",1754733582205,3.04,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733584312,8.5229,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733584813,8.5229,182.35,182.32,3.01815757]
["bitfinex-derivatives","SOLF0:USTF0",1754733584814,3.04,182.38,182.32,6.06815757]
["bitfinex-derivatives","SOLF0:USTF0",1754733585002,3.04,182.38,182.32,3.01815757]
["bitfinex-derivatives","SOLF0:USTF0",1754733585403,3.04,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733586212,5.483,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733586516,8.523,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733587118,3.04,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733588208,5.4827,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733588509,8.5227,182.36,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733588916,8.523,182.35,182.33,2.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733589610,3.04,182.38,182.33,6.03099072]
["bitfinex-derivatives","SOLF0:USTF0",1754733589809,3.04,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733590013,5.4829,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733590214,8.5229,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733593517,5.4829,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733594017,8.5229,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733594714,8.5229,182.35,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733594920,147.28099072,182.39,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733595414,3.04,182.34,182.32,3.01815757]
["bitfinex-derivatives","SOLF0:USTF0",1754733595608,3.04,182.36,182.32,0.03716685]
["bitfinex-derivatives","SOLF0:USTF0",1754733595918,145.21667475,182.39,182.33,7.19405515]
["bitfinex-derivatives","SOLF0:USTF0",1754733595919,3.04,182.38,182.33,7.19405515]
["bitfinex-derivatives","SOLF0:USTF0",1754733596224,3.04,182.38,182.34,7.19405515]
["bitfinex-derivatives","SOLF0:USTF0",1754733596415,3.04,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733596616,4.94615194,182.38,182.34,4.95615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733596918,3.04,182.37,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733597512,5.4826,182.36,182.33,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733597822,8.5226,182.36,182.35,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733598023,9.43927475,182.36,182.35,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733598221,8.5226,182.36,182.35,4.95615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733598417,8.5226,182.36,182.35,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733598724,8.5226,182.36,182.35,4.95615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733599320,5.4824,182.37,182.35,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733599520,5.4824,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733599913,5.4826,182.36,182.35,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733600114,8.5226,182.36,182.35,4.95615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733600315,8.5226,182.36,182.35,9.10180262]
["bitfinex-derivatives","SOLF0:USTF0",1754733600822,3.04,182.36,182.35,9.10180262]
["bitfinex-derivatives","SOLF0:USTF0",1754733601126,3.04,182.36,182.35,7.19565068]
["bitfinex-derivatives","SOLF0:USTF0",1754733601421,144.3,182.39,182.35,4.14565068]
["bitfinex-derivatives","SOLF0:USTF0",1754733601719,5.4823,182.38,182.34,1.90615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733601915,3.04,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733602112,0.91667475,182.39,182.36,4.1468701]
["bitfinex-derivatives","SOLF0:USTF0",1754733602326,3.04,182.39,182.38,4.95615194]
["bitfinex-derivatives","SOLF0:USTF0",1754733602618,3.04,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733602817,3.04,182.4,182.39,7.1968701]
["bitfinex-derivatives","SOLF0:USTF0",1754733603219,1.90615194,182.44,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733603620,1.90615194,182.44,182.41,4.13988936]
["bitfinex-derivatives","SOLF0:USTF0",1754733603819,3.04,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733604025,3.04,182.41,182.4,4.14032043]
["bitfinex-derivatives","SOLF0:USTF0",1754733604512,3.95667475,182.41,182.4,4.14032043]
["bitfinex-derivatives","SOLF0:USTF0",1754733604712,9.43787475,182.41,182.4,4.14032043]
["bitfinex-derivatives","SOLF0:USTF0",1754733605519,5.4815,182.4,182.39,3.0882412]
["bitfinex-derivatives","SOLF0:USTF0",1754733605715,8.5215,182.4,182.39,7.21971761]
["bitfinex-derivatives","SOLF0:USTF0",1754733605917,8.5215,182.4,182.39,3.0882412]
["bitfinex-derivatives","SOLF0:USTF0",1754733606118,9.43817475,182.4,182.39,0.0382412]
["bitfinex-derivatives","SOLF0:USTF0",1754733606716,9.43817475,182.4,182.39,3.1082412]
["bitfinex-derivatives","SOLF0:USTF0",1754733606717,8.5215,182.4,182.39,3.1082412]
["bitfinex-derivatives","SOLF0:USTF0",1754733607122,8.5215,182.4,182.39,0.0382412]
["bitfinex-derivatives","SOLF0:USTF0",1754733607520,12.41512647,182.4,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733608129,8.5215,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733608423,5.4815,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733608631,8.5615,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733613028,6.39817475,182.4,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733615832,0.03875613,182.41,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733616225,3.11875613,182.41,182.4,7.19555264]
["bitfinex-derivatives","SOLF0:USTF0",1754733616519,4.03543088,182.41,182.4,4.12555264]
["bitfinex-derivatives","SOLF0:USTF0",1754733616724,3.08,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733616930,3.08,182.4,182.39,7.19730829]
["bitfinex-derivatives","SOLF0:USTF0",1754733617329,3.08,182.4,182.39,4.12730829]
["bitfinex-derivatives","SOLF0:USTF0",1754733618433,3.08,182.4,182.39,7.19730829]
["bitfinex-derivatives","SOLF0:USTF0",1754733618833,3.08,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733619233,3.08,182.4,182.39,7.18653196]
["bitfinex-derivatives","SOLF0:USTF0",1754733619537,3.08,182.4,182.39,3.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1754733619834,3.08,182.4,182.39,7.18596737]
["bitfinex-derivatives","SOLF0:USTF0",1754733622934,3.11875613,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733623132,0.03875613,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733623332,0.03875613,182.41,182.4,7.18418115]
["bitfinex-derivatives","SOLF0:USTF0",1754733624037,0.03875613,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733624038,3.11875613,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733626935,0.03875613,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733627234,142.96,182.45,182.4,7.18052155]
["bitfinex-derivatives","SOLF0:USTF0",1754733627434,146.04,182.45,182.41,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1754733627636,146.04,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733627837,3.08,182.44,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733628636,142.96,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733628838,146.04,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733629044,3.08,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733630340,3.99667475,182.44,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733630541,3.08,182.43,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733630744,3.08,182.43,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733630946,3.08,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733631344,3.99667475,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733632447,3.08,182.41,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733632643,3.08,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733634547,3.08,182.4,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733634741,3.08,182.4,182.39,7.18050612]
["bitfinex-derivatives","SOLF0:USTF0",1754733634946,5.4809,182.42,182.39,7.18050612]
["bitfinex-derivatives","SOLF0:USTF0",1754733635146,3.08,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733635546,3.08,182.41,182.39,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754733635738,3.08,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754733635943,3.08,182.41,182.4,7.18179145]
["bitfinex-derivatives","SOLF0:USTF0",1754733637351,3.11,182.43,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733637546,3.11,182.43,182.42,4.11162929]
["bitfinex-derivatives","SOLF0:USTF0",1754733637745,2.97695172,182.49,182.42,4.11162929]
["bitfinex-derivatives","SOLF0:USTF0",1754733637949,142.72,182.48,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733638251,3.11,182.46,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733638648,3.11,182.46,182.44,3.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1754733639038,3.11,182.46,182.44,8.57988486]
["bitfinex-derivatives","SOLF0:USTF0",1754733639246,3.11,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733639450,3.11,182.46,182.44,8.49683658]
["bitfinex-derivatives","SOLF0:USTF0",1754733639647,3.11,182.47,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733639840,3.11,182.47,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733640045,6.39617475,182.47,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733640245,3.11,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733640949,8.5897,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733641249,3.11,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733641848,5.4795,182.47,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733642042,8.5895,182.47,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733642354,8.5897,182.46,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733642543,8.5897,182.46,182.44,0.03958486]
["bitfinex-derivatives","SOLF0:USTF0",1754733642747,3.11,182.45,182.44,3.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1754733643253,3.11,182.45,182.44,7.21489709]
["bitfinex-derivatives","SOLF0:USTF0",1754733643450,3.11,182.45,182.44,3.09958486]
["bitfinex-derivatives","SOLF0:USTF0",1754733644255,3.11,182.45,182.44,7.21576839]
["bitfinex-derivatives","SOLF0:USTF0",1754733644647,3.11,182.44,182.36,7.57956751]
["bitfinex-derivatives","SOLF0:USTF0",1754733644952,3.11,182.43,182.37,4.11742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733645153,3.11,182.43,182.38,4.11742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733645460,3.11,182.43,182.39,7.17742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733645643,8.5914,182.41,182.4,4.11742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733645848,8.5914,182.41,182.4,7.17742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733648845,3.11,182.41,182.4,7.17742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733649455,8.5912,182.41,182.4,7.17742753]
["bitfinex-derivatives","SOLF0:USTF0",1754733650052,5.4817,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754733650254,5.4817,182.4,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733650448,5.4817,182.4,182.39,4.1135144]
["bitfinex-derivatives","SOLF0:USTF0",1754733650449,3.11,182.4,182.39,4.1135144]
["bitfinex-derivatives","SOLF0:USTF0",1754733651048,3.11,182.4,182.39,7.1735144]
["bitfinex-derivatives","SOLF0:USTF0",1754733653049,3.11,182.39,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733653255,3.11,182.39,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733653562,3.11,182.39,182.32,7.57956751]
["bitfinex-derivatives","SOLF0:USTF0",1754733653563,3.11,182.38,182.37,7.17493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733656262,3.11,182.41,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733656461,3.11,182.41,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733656657,4.02667475,182.41,182.4,7.17493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733656856,3.11,182.41,182.4,7.17493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733657059,3.11,182.41,182.4,4.11493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733657259,5.4806,182.43,182.4,4.11493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733657460,3.11,182.43,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733657663,3.11,182.45,182.42,4.11493827]
["bitfinex-derivatives","SOLF0:USTF0",1754733657863,3.11,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733659362,3.11,182.45,182.44,7.1753632]
["bitfinex-derivatives","SOLF0:USTF0",1754733660161,3.11,182.45,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733660361,3.11,182.45,182.44,7.17592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733660859,142.34,182.46,182.44,7.17592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733661059,142.34,182.46,182.45,7.17592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733661256,146.36667475,182.46,182.45,7.17592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733661466,145.45,182.46,182.45,7.17592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733662465,5.4793,182.48,182.45,4.11592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733662466,3.11,182.47,182.45,4.11592201]
["bitfinex-derivatives","SOLF0:USTF0",1754733662666,3.11,182.47,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733662868,3.11,182.46,182.45,4.11338047]
["bitfinex-derivatives","SOLF0:USTF0",1754733663266,3.11,182.46,182.45,7.17338047]
["bitfinex-derivatives","SOLF0:USTF0",1754733664665,3.11,182.46,182.42,8.45775172]
["bitfinex-derivatives","SOLF0:USTF0",1754733664666,3.11,182.45,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733664867,3.11,182.45,182.44,4.11326264]
["bitfinex-derivatives","SOLF0:USTF0",1754733665170,3.11,182.43,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733665363,5.4809,182.42,182.41,4.11469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733665566,8.5909,182.42,182.41,7.17469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733666469,3.11,182.42,182.41,7.17469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733667269,8.5909,182.42,182.41,7.17469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733668366,3.11,182.42,182.41,7.17469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733671571,3.11,182.42,182.41,4.11469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733671774,3.11,182.42,182.41,7.20469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733672175,8.5909,182.42,182.41,7.20469798]
["bitfinex-derivatives","SOLF0:USTF0",1754733672467,8.5909,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733672674,8.5909,182.42,182.41,7.20923097]
["bitfinex-derivatives","SOLF0:USTF0",1754733673271,8.5909,182.42,182.41,4.11923097]
["bitfinex-derivatives","SOLF0:USTF0",1754733673474,2.92,182.4,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733673677,2.92,182.4,182.38,4.11940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733673878,2.92,182.4,182.39,4.11940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733674079,3.83667475,182.4,182.39,7.20940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733674279,2.92,182.4,182.39,7.20940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733677680,2.92,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733677876,2.92,182.41,182.4,7.20940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733680482,2.92,182.41,182.4,4.11940653]
["bitfinex-derivatives","SOLF0:USTF0",1754733680682,0.91667475,182.41,182.4,4.12083455]
["bitfinex-derivatives","SOLF0:USTF0",1754733680988,0.91667475,182.41,182.4,7.21083455]
["bitfinex-derivatives","SOLF0:USTF0",1754733681183,0.91667475,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733681387,2.92,182.46,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733681691,2.92,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733683184,141.88,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733683484,2.92,182.46,182.44,8.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1754733683888,2.92,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733684086,2.92,182.46,182.45,7.20595727]
["bitfinex-derivatives","SOLF0:USTF0",1754733684684,2.92,182.46,182.45,7.20576576]
["bitfinex-derivatives","SOLF0:USTF0",1754733685082,5.4781,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733685287,141.82,182.53,182.47,7.09271748]
["bitfinex-derivatives","SOLF0:USTF0",1754733685480,141.82,182.53,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733685481,2.92,182.52,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733685680,5.4784,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733685877,5.4784,182.51,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733685878,2.92,182.5,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733686078,2.92,182.5,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733686289,2.92,182.49,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733686488,5.4783,182.51,182.48,4.11204895]
["bitfinex-derivatives","SOLF0:USTF0",1754733686689,2.92,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733686884,8.3985,182.5,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733687788,3.83667475,182.5,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733687979,2.92,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733688186,2.97695172,182.48,182.4,4.60261579]
["bitfinex-derivatives","SOLF0:USTF0",1754733688388,2.92,182.45,182.41,4.11272989]
["bitfinex-derivatives","SOLF0:USTF0",1754733688586,2.92,182.45,182.37,7.57956751]
["bitfinex-derivatives","SOLF0:USTF0",1754733688786,3.83667475,182.45,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733689087,8.4009,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733689985,141.76,182.48,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754733689986,2.92,182.4,182.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733690185,2.92,182.4,182.39,7.20327102]
["bitfinex-derivatives","SOLF0:USTF0",1754733690391,2.92,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733690591,2.92,182.41,182.4,7.20254528]
["bitfinex-derivatives","SOLF0:USTF0",1754733690793,2.92,182.41,182.4,7.20268434]
["bitfinex-derivatives","SOLF0:USTF0",1754733691494,2.97695172,182.48,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733691690,141.72,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733691890,2.92,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733692093,2.92,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733692291,2.92,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733692892,2.92,182.48,182.41,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733693089,5.4795,182.47,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733693293,2.92,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733693789,2.92,182.46,182.43,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754733693990,2.92,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733694395,2.92,182.45,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754733694700,3.83667475,182.45,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733694995,2.92,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733695198,5.89695172,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733695492,2.92,182.42,182.41,7.19937905]
["bitfinex-derivatives","SOLF0:USTF0",1754733695692,2.92,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733695894,2.92,182.42,182.41,7.19942876]
["bitfinex-derivatives","SOLF0:USTF0",1754733696286,2.92,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733696491,2.92,182.42,182.41,7.19957809]
["bitfinex-derivatives","SOLF0:USTF0",1754733696693,8.4009,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754733696992,2.92,182.42,182.41,7.19943367]
["bitfinex-derivatives","SOLF0:USTF0",1754733697194,3.03,182.44,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733697394,5.4803,182.45,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733697594,2.97695172,182.46,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733697595,3.03,182.43,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733697898,3.03,182.44,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733699795,6.92362647,182.44,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733699996,3.03,182.43,182.4,4.11139235]
["bitfinex-derivatives","SOLF0:USTF0",1754733700300,3.03,182.43,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733700495,3.03,182.43,182.4,7.19128391]
["bitfinex-derivatives","SOLF0:USTF0",1754733700695,3.03,182.42,182.41,4.11128391]
["bitfinex-derivatives","SOLF0:USTF0",1754733701297,8.5112,182.42,182.41,4.11128391]
["bitfinex-derivatives","SOLF0:USTF0",1754733701894,3.03,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733702094,3.03,182.41,182.38,4.1130318]
["bitfinex-derivatives","SOLF0:USTF0",1754733702289,3.03,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733702290,3.03,182.4,182.39,4.1130318]
["bitfinex-derivatives","SOLF0:USTF0",1754733702495,8.5118,182.4,182.39,7.1930318]
["bitfinex-derivatives","SOLF0:USTF0",1754733703091,3.03,182.4,182.39,7.1930318]
["bitfinex-derivatives","SOLF0:USTF0",1754733706302,9.42817475,182.4,182.39,4.1130318]
["bitfinex-derivatives","SOLF0:USTF0",1754733706601,3.03,182.39,182.32,4.57992913]
["bitfinex-derivatives","SOLF0:USTF0",1754733706796,3.03,182.39,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733706997,3.03,182.39,182.38,3.11612855]
["bitfinex-derivatives","SOLF0:USTF0",1754733707195,3.06596464,182.41,182.38,4.15059556]
["bitfinex-derivatives","SOLF0:USTF0",1754733707401,3.06596464,182.41,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733707704,3.06596464,182.41,182.4,7.19446701]
["bitfinex-derivatives","SOLF0:USTF0",1754733709097,3.06596464,182.41,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733709691,0.03596464,182.41,182.4,7.17969832]
["bitfinex-derivatives","SOLF0:USTF0",1754733711202,0.03596464,182.41,182.4,12.66119832]
["bitfinex-derivatives","SOLF0:USTF0",1754733711504,3.03,182.43,182.4,7.17969832]
["bitfinex-derivatives","SOLF0:USTF0",1754733711703,141.44,182.46,182.39,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733711704,8.5101,182.45,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733711903,3.03,182.45,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733712103,9.21165985,182.56,182.43,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733712401,3.03,182.48,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733712597,3.03,182.47,182.45,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733712801,3.03,182.49,182.46,4.09714379]
["bitfinex-derivatives","SOLF0:USTF0",1754733713007,3.03,182.51,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733713204,3.03,182.5,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733714299,3.03,182.49,182.48,8.59461176]
["bitfinex-derivatives","SOLF0:USTF0",1754733715105,3.03,182.49,182.48,3.11551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733716396,3.03,182.49,182.48,0.03551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733716599,3.03,182.49,182.48,3.11551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733716997,8.5088,182.49,182.48,0.03551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733717799,3.03,182.49,182.48,0.03551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733718309,3.03,182.49,182.48,3.11551176]
["bitfinex-derivatives","SOLF0:USTF0",1754733719310,141.26,182.57,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733719514,3.03,182.55,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754733719808,3.03,182.55,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733720006,3.03,182.54,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733720396,5.4773,182.54,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733720607,3.03,182.53,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733721211,3.03,182.53,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733721212,3.03,182.52,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733721808,3.03,182.54,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733722112,3.03,182.54,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733722608,5.4782,182.51,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733722805,8.5082,182.51,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733723006,9.42487475,182.51,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733723613,3.94667475,182.51,182.5,0.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733723914,3.94667475,182.51,182.5,3.11640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733724409,142.21382971,182.56,182.5,3.11640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733724410,145.19078143,182.56,182.5,3.11640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733724612,3.03,182.52,182.5,3.11640968]
["bitfinex-derivatives","SOLF0:USTF0",1754733724810,3.03,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733725010,3.94667475,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733725213,142.21382971,182.56,182.5,3.0133614]
["bitfinex-derivatives","SOLF0:USTF0",1754733725407,3.03,182.54,182.52,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733725716,3.03,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733726106,141.26,182.56,182.52,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733726407,141.26,182.56,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754733726716,141.12,182.61,182.54,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733726910,3.06,182.57,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733728809,3.06,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733729014,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733729815,3.06,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733730612,3.97667475,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733730813,3.06,182.58,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733731019,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733731218,3.06,182.58,182.55,5.51570881]
["bitfinex-derivatives","SOLF0:USTF0",1754733731518,3.06,182.57,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733734422,146.5153,182.61,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754733734623,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733735722,3.06,182.6,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733735923,3.06,182.59,182.58,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754733736822,3.06,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733738331,3.06,182.59,182.56,8.45355172]
["bitfinex-derivatives","SOLF0:USTF0",1754733738525,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733740931,3.06,182.58,182.55,0.03890881]
["bitfinex-derivatives","SOLF0:USTF0",1754733741227,3.06,182.57,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733742425,3.06,182.57,182.55,3.16890881]
["bitfinex-derivatives","SOLF0:USTF0",1754733743224,3.06,182.56,182.55,0.03890881]
["bitfinex-derivatives","SOLF0:USTF0",1754733743826,3.06,182.56,182.55,8.64590881]
["bitfinex-derivatives","SOLF0:USTF0",1754733745539,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733746532,8.5353,182.61,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733746729,140.72,182.61,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754733746933,140.72,182.61,182.55,0.03890881]
["bitfinex-derivatives","SOLF0:USTF0",1754733746934,143.78,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733747135,144.69667475,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733747335,140.72,182.61,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733747535,3.06,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733747736,3.06,182.6,182.59,3.16574651]
["bitfinex-derivatives","SOLF0:USTF0",1754733748942,2.97695172,182.66,182.59,3.16574651]
["bitfinex-derivatives","SOLF0:USTF0",1754733748943,3.06,182.62,182.59,3.16574651]
["bitfinex-derivatives","SOLF0:USTF0",1754733749336,3.97667475,182.62,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754733749544,3.97667475,182.62,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733749936,140.68,182.64,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733750136,143.74,182.64,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733750935,3.06,182.63,182.61,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754733751337,3.06,182.62,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733751941,3.06,182.61,182.6,3.16905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733752344,3.06,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733752748,3.97667475,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733753045,9.45187475,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733754343,3.06,182.61,182.6,3.16905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733755144,3.06,182.64,182.6,3.16905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733755345,3.06,182.64,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733755546,3.97667475,182.64,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733755845,3.06,182.64,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754733756143,3.06,182.64,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754733756744,3.11,182.63,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733757043,143.53695172,182.65,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733757245,3.11,182.64,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733757547,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733757943,3.11,182.63,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754733758147,3.11,182.62,182.61,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754733758450,3.11,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733758651,3.11,182.61,182.6,8.61455447]
["bitfinex-derivatives","SOLF0:USTF0",1754733760052,0.91667475,182.62,182.6,5.51455447]
["bitfinex-derivatives","SOLF0:USTF0",1754733760350,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733761743,140.56,182.65,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733761947,3.11,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733762148,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733762855,3.11,182.63,182.62,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754733763055,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733763449,3.11,182.63,182.62,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754733764654,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733766749,3.11,182.64,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754733767159,3.11,182.64,182.62,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754733767351,3.11,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733768653,3.11,182.65,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733770252,3.11,182.65,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733770557,3.11,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733772949,3.11,182.64,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733773156,3.11,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733774068,3.11,182.63,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733774766,3.11,182.62,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775061,3.11,182.62,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775257,4.02667475,182.62,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775454,3.11,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775759,3.11,182.61,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775958,0.95329407,182.68,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733775959,3.11,182.64,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733776157,3.11,182.63,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733776553,3.11,182.62,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733776960,3.11,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733777364,8.5852,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733778568,3.11,182.61,182.6,0.03905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733779265,3.11,182.61,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733780460,3.11,182.62,182.6,3.13905447]
["bitfinex-derivatives","SOLF0:USTF0",1754733781263,140.2,182.66,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733781562,140.2,182.66,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733781766,3.11,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733781965,3.11,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733784161,3.11,182.65,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733784365,3.11,182.65,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733784865,3.11,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733787673,143.96329407,182.68,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733787868,143.96329407,182.68,182.62,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733787869,2.97,182.66,182.62,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733788062,2.97,182.66,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733788675,2.97,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733789667,2.97,182.66,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733789863,2.97,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733790068,2.97,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733790966,2.97,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733792277,8.444,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733793472,8.444,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733794666,8.444,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733797080,8.444,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733797774,8.444,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733798573,8.444,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733798770,8.444,182.65,182.64,7.21341302]
["bitfinex-derivatives","SOLF0:USTF0",1754733799479,2.97,182.65,182.64,7.21341302]
["bitfinex-derivatives","SOLF0:USTF0",1754733799872,145.3338,182.66,182.64,7.21341302]
["bitfinex-derivatives","SOLF0:USTF0",1754733800073,148.3038,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733800673,2.97,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733800873,8.444,182.65,182.64,7.21232378]
["bitfinex-derivatives","SOLF0:USTF0",1754733801074,8.444,182.65,182.64,4.15232378]
["bitfinex-derivatives","SOLF0:USTF0",1754733801273,8.444,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733801984,5.4735,182.67,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733802278,142.77,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733802981,148.2437,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733803882,142.77,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733806582,148.2437,182.66,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733806777,2.97,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733806977,2.97,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733807783,3.88667475,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733808289,9.36067475,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733808483,9.36067475,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733808879,0.91667475,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733809081,142.77,182.66,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733809281,140.71667475,182.66,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733809483,2.97,182.65,182.64,0.03493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733810085,2.97,182.65,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733810481,139.8,182.66,182.64,3.09493021]
["bitfinex-derivatives","SOLF0:USTF0",1754733810786,3.92315046,182.71,182.64,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1754733810982,5.473,182.69,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733811287,8.443,182.69,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733812082,2.97,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733812484,142.65,182.7,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733812789,139.68,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733813287,142.65,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733813882,142.65,182.7,182.67,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754733814084,142.65,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733814282,142.65,182.7,182.68,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754733814482,2.97,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733815592,2.97,182.72,182.68,5.51070407]
["bitfinex-derivatives","SOLF0:USTF0",1754733815892,2.97,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733821689,145.0916,182.73,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733821890,148.1016,182.73,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733822193,3.01,182.72,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733822585,139.62,182.73,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733822987,142.63,182.73,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733823186,143.54667475,182.73,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733823788,3.01,182.76,182.72,2.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1754733823989,3.01,182.76,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733824393,3.01,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733827391,3.01,182.75,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733827991,3.01,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733830691,3.01,182.77,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733831091,3.01,182.77,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733831287,5.4706,182.77,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733831489,3.01,182.76,182.73,3.22566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733831688,3.01,182.76,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733832193,3.01,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733840906,5.4705,182.77,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733841200,3.01,182.76,182.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733841795,8.4807,182.76,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733841996,139.42,182.78,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733842195,3.01,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754733843299,3.01,182.75,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733844198,8.4813,182.75,182.73,3.22566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733844401,3.01,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733844808,8.4813,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733844998,9.39797475,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733845398,6.38797475,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733845699,9.39797475,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733859019,9.39797475,182.74,182.73,3.24566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733859412,9.39797475,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733860421,11.29658187,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733861923,9.39797475,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733862120,11.29658187,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733862316,9.49797475,182.74,182.73,3.24566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733863020,3.11,182.75,182.73,3.24566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733863220,1.89860712,182.76,182.73,3.24566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733863418,3.11,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733863619,5.00860712,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733864121,10.47990712,182.74,182.73,0.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733865118,10.47990712,182.74,182.73,3.24566214]
["bitfinex-derivatives","SOLF0:USTF0",1754733865314,3.11,182.73,182.68,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733865519,1.93651589,182.75,182.7,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733865722,0.95271991,182.78,182.68,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733865723,1.89860712,182.73,182.68,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733865926,3.11,182.72,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733866218,1.89860712,182.75,182.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733866419,3.11,182.77,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733866615,3.11,182.75,182.7,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733866819,3.11,182.75,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733867015,3.11,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733867219,3.11,182.74,182.7,5.10860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733867426,3.11,182.72,182.71,7.31371049]
["bitfinex-derivatives","SOLF0:USTF0",1754733867823,5.4714,182.74,182.71,4.10371049]
["bitfinex-derivatives","SOLF0:USTF0",1754733868019,5.4714,182.74,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733868327,3.11,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733868520,3.11,182.74,182.72,1.89860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733868727,3.11,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733868926,3.11,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733869223,3.11,182.77,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733869522,138.8,182.8,182.75,5.10860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733869717,3.11,182.78,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733870320,3.11,182.78,182.77,5.10860712]
["bitfinex-derivatives","SOLF0:USTF0",1754733870727,3.11,182.78,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733871821,141.91,182.8,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733872325,3.11,182.79,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733872917,3.11,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733873116,141.91,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733874829,147.3796,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733875226,138.8,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733875425,141.91,182.8,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733876328,141.91,182.8,182.77,8.43466416]
["bitfinex-derivatives","SOLF0:USTF0",1754733876329,138.8,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733876929,2.91,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733877130,5.469,182.82,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733877331,2.91,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754733877527,5.469,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754733877823,2.91,182.8,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754733878427,2.91,182.8,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733880123,138.62,182.84,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733880124,2.91,182.79,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733880324,2.91,182.79,182.71,50.2316367]
["bitfinex-derivatives","SOLF0:USTF0",1754733880325,2.91,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733880526,138.62,182.84,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733881031,5.4698,182.8,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733881226,2.91,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733881933,8.3798,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733882735,2.91,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733883731,5.4696,182.8,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733883928,2.91,182.81,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733884132,2.91,182.81,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733885737,2.91,182.83,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733885943,2.91,182.82,182.71,54.78720097]
["bitfinex-derivatives","SOLF0:USTF0",1754733886133,2.91,182.82,182.72,6.44473691]
["bitfinex-derivatives","SOLF0:USTF0",1754733886332,2.91,182.82,182.73,6.44473691]
["bitfinex-derivatives","SOLF0:USTF0",1754733886533,8.3789,182.82,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733887733,8.3789,182.82,182.8,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733888036,2.91,182.81,182.8,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733888226,8.3792,182.81,182.8,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733888827,2.91,182.81,182.8,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733889630,8.3792,182.81,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733889932,2.91,182.8,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733891035,8.3787,182.83,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733891236,138.5,182.84,182.81,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733891237,2.91,182.82,182.81,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733892941,138.5,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733892942,2.91,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733894636,138.5,182.84,182.82,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733894839,141.41,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733895036,2.91,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733895637,2.91,182.85,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733895844,2.91,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733896331,2.91,182.83,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733896539,2.91,182.85,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733896736,5.4675,182.87,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733896941,8.24542217,182.93,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733896942,141.27,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733897139,138.36,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733897341,2.91,182.88,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733897538,2.91,182.87,182.85,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733898145,139.27667475,182.89,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733898444,2.91,182.88,182.85,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733898837,2.91,182.86,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733899041,2.91,182.85,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733899246,2.91,182.84,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733899642,0.91667475,182.84,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733899843,3.82667475,182.84,182.83,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733900242,0.91667475,182.84,182.83,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733900436,0.91667475,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733900636,0.91667475,182.84,182.83,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733901042,2.91,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733901237,2.91,182.87,182.73,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754733901438,2.91,182.86,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754733901647,2.91,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733902248,0.95202922,182.92,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733902450,2.91,182.91,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733902650,2.91,182.91,182.89,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733902849,0.91667475,182.91,182.89,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733903143,8.24542217,182.93,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733903349,2.91,182.92,182.9,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733903544,2.91,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733903745,8.24542217,182.93,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733904150,8.24542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733904351,8.24542217,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733904552,11.15542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733904751,8.24542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733904947,8.24542217,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733905251,11.15542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733905754,8.24542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733906454,11.15542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733906654,11.15542217,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733906855,11.15542217,182.93,182.92,5.99426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733907452,11.15542217,182.93,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754733907750,11.15542217,182.93,182.92,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733907951,3.13,182.92,182.89,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733908155,3.13,182.92,182.87,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733908552,3.13,182.92,182.87,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733908754,5.467,182.89,182.87,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733908950,3.13,182.91,182.87,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733910452,3.13,182.91,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733911557,3.13,182.89,182.77,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754733911762,3.13,182.9,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733911952,5.468,182.86,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733912152,3.13,182.85,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733912354,3.13,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733912655,3.13,182.84,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733912859,3.13,182.86,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733913155,138.26,182.9,182.72,367.66]
["bitfinex-derivatives","SOLF0:USTF0",1754733913156,3.13,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733913762,3.13,182.79,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733914055,3.13,182.8,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733914260,3.13,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733914456,3.13,182.8,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733914657,3.13,182.79,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733915063,3.13,182.79,182.78,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733915360,3.13,182.79,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733915764,4.04667475,182.79,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733916260,2.96426416,182.87,182.78,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733916466,3.13,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733916865,4.04667475,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733919069,3.13,182.86,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733919369,3.13,182.86,182.78,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733919370,3.13,182.86,182.8,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733919568,4.04667475,182.86,182.8,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733919757,5.4685,182.84,182.8,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733919961,138.26,182.9,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733919962,3.13,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733920263,4.04667475,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733920464,3.13,182.83,182.82,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733920664,3.13,182.85,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733920865,3.13,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733921972,3.13,182.92,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733922167,3.13,182.92,182.85,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733922370,3.88093891,182.92,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733922674,3.13,182.91,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733923076,3.13,182.89,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733923267,3.13,182.89,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733923468,3.13,182.89,182.83,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733923869,3.13,182.89,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733924073,4.04667475,182.89,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733924273,3.13,182.88,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733924774,3.13,182.87,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733925176,3.13,182.86,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733925768,3.13,182.86,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733925977,0.91667475,182.86,182.81,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733926168,8.5983,182.85,182.81,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733926373,5.4683,182.85,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733926575,3.13,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733927966,3.13,182.82,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733928167,3.13,182.82,182.77,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733928378,5.469,182.82,182.78,2.35632743]
["bitfinex-derivatives","SOLF0:USTF0",1754733928581,3.13,182.8,182.79,5.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1754733929680,3.13,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733930180,0.91667475,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733930481,3.13,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733930680,3.13,182.82,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733930881,3.13,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733931374,4.04667475,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733931976,3.13,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733932187,3.13,182.83,182.81,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733932482,3.13,182.85,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733932779,3.13,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733933079,3.88093891,182.89,182.8,8.43366416]
["bitfinex-derivatives","SOLF0:USTF0",1754733933278,3.13,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733934489,3.13,182.92,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733934789,3.13,182.9,182.83,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733934979,3.13,182.9,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733935178,3.13,182.87,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733935377,3.13,182.87,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733935874,11.20968633,182.93,182.84,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733936083,3.13,182.92,182.84,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733936277,3.13,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754733936480,5.4666,182.9,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733936481,3.01,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733936984,3.01,182.88,182.85,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754733937178,3.01,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733937988,3.01,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733938486,3.92667475,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733938689,0.91667475,182.89,182.86,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733938985,3.01,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733939177,0.91667475,182.89,182.86,5.97426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733939178,3.01,182.89,182.86,5.97426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733939374,3.01,182.89,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733939582,3.01,182.88,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733940284,5.4668,182.89,182.84,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733940488,3.01,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733940881,3.01,182.88,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733941087,3.01,182.87,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733941283,3.01,182.87,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733941485,0.91667475,182.87,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733941683,3.01,182.86,182.85,2.35498372]
["bitfinex-derivatives","SOLF0:USTF0",1754733942089,3.01,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733942284,3.01,182.9,182.84,2.35514633]
["bitfinex-derivatives","SOLF0:USTF0",1754733942490,3.01,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733942795,3.01,182.9,182.84,5.36513203]
["bitfinex-derivatives","SOLF0:USTF0",1754733943090,3.01,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733943592,3.92667475,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733945592,3.01,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754733945898,3.01,182.84,182.81,5.36494785]
["bitfinex-derivatives","SOLF0:USTF0",1754733946089,3.01,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733946491,3.01,182.84,182.79,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733946699,3.01,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733948292,8.4786,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733948495,3.01,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733949900,5.4677,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754733950100,3.01,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733950296,3.01,182.87,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733950599,3.01,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733950789,3.92667475,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733950995,3.01,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733953398,3.01,182.87,182.85,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733953705,3.01,182.86,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733954304,3.92667475,182.86,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733955900,3.92667475,182.86,182.84,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733956100,3.01,182.85,182.84,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733956302,0.91667475,182.86,182.83,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754733956494,3.01,182.84,182.83,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754733956698,3.92667475,182.86,182.83,10.83931552]
["bitfinex-derivatives","SOLF0:USTF0",1754733956898,3.01,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733957306,0.91667475,182.85,182.82,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733957603,5.4676,182.87,182.86,1.07332525]
["bitfinex-derivatives","SOLF0:USTF0",1754733958701,5.469,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733958903,2.96426416,182.85,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733959201,141.62426416,182.87,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733959397,5.4682,182.85,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733959795,3.01,182.86,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733959999,3.01,182.86,182.8,5.37277727]
["bitfinex-derivatives","SOLF0:USTF0",1754733960196,3.01,182.86,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733961000,3.01,182.84,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733961198,3.01,182.84,182.8,5.37356373]
["bitfinex-derivatives","SOLF0:USTF0",1754733961407,3.01,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733962005,5.4688,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733962202,3.01,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733962602,5.4688,182.83,182.77,8.43466416]
["bitfinex-derivatives","SOLF0:USTF0",1754733962804,3.01,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733963610,3.01,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733964012,3.01,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733964207,15.35276642,183.0,182.81,2.36375681]
["bitfinex-derivatives","SOLF0:USTF0",1754733964208,3.01,182.86,182.81,2.36375681]
["bitfinex-derivatives","SOLF0:USTF0",1754733964414,3.01,182.86,182.8,5.97426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733964714,3.01,182.85,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733965516,5.4677,182.87,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754733965821,3.01,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733966012,2.96426416,182.91,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733966209,138.64,182.9,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754733966515,138.64,182.9,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733966516,3.19,182.88,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733966709,3.19,182.88,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754733966915,141.83,182.9,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733968113,141.83,182.9,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733969016,138.64,182.9,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733970108,8.24542217,182.93,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733970709,8.24542217,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733970913,8.24542217,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733971317,11.43542217,182.93,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733972423,11.43542217,182.93,182.82,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754733972623,3.19,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733973522,11.43542217,182.93,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733973925,8.24542217,182.93,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733974121,11.43542217,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733974323,3.19,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733975619,8.6559,182.92,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733975820,3.19,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733976623,8.6562,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733976819,2.96426416,182.91,182.8,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754733977023,5.4676,182.87,182.81,5.40847747]
["bitfinex-derivatives","SOLF0:USTF0",1754733977214,2.96426416,182.89,182.82,2.35847747]
["bitfinex-derivatives","SOLF0:USTF0",1754733977415,3.19,182.87,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733977614,8.6579,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733977821,3.19,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733978015,3.19,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733978923,8.6581,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733979723,3.19,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733979924,2.96426416,182.88,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733979925,2.96426416,182.86,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733980226,3.19,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733980530,3.19,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733981023,143.7487,182.83,182.79,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754733981222,146.9387,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733981821,138.28,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733982129,138.3,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733982526,141.49,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733982727,141.49,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754733982930,141.49,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733983127,3.19,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733983331,143.7682,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733983628,3.19,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733984029,5.4684,182.84,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754733984227,3.19,182.84,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733984635,3.19,182.83,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733985326,138.3,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733985526,138.3,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733985722,3.19,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733986434,8.6583,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733987034,3.19,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733987231,3.19,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733987428,3.19,182.83,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733987824,3.19,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733988136,3.19,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733988632,8.6589,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733992143,5.4687,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733992345,138.3,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733992828,141.49,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733993030,146.9583,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733993230,141.26426416,182.85,182.77,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754733993424,146.958,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733993629,2.96426416,182.88,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733993828,3.19,182.89,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733994122,139.48,182.88,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733994328,3.19,182.87,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733994528,142.44426416,182.88,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733994728,3.19,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733995540,5.4674,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733995834,8.6574,182.87,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733996532,144.9471,182.88,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754733996935,139.36,182.9,182.85,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754733997323,147.7865,182.9,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754733999430,2.96,182.89,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734000430,8.4269,182.89,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734001436,2.96,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734001826,147.8669,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734002230,142.4,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734003136,139.44,182.89,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754734003438,139.3,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734004936,139.3,182.88,182.86,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754734005239,139.3,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734006834,147.7271,182.88,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734007034,147.7271,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754734007035,139.3,182.88,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734007231,139.3,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734007737,139.3,182.88,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754734007940,139.3,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734008442,139.3,182.88,182.87,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754734009344,2.96,182.91,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754734009641,139.32,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734009841,139.32,182.92,182.89,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734010032,139.32,182.92,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734010237,8.24542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734010644,8.24542217,182.93,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754734010939,8.24542217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734014343,11.20542217,182.93,182.88,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734014542,11.20542217,182.93,182.89,5.45188856]
["bitfinex-derivatives","SOLF0:USTF0",1754734014746,11.20542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734015441,8.24542217,182.93,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754734015642,8.24542217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734015936,11.20542217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734017044,16.67102217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734017250,11.20542217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734017942,2.96,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734018145,2.96,182.91,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734018543,5.4661,182.92,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734018743,5.4661,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734018943,11.20542217,182.93,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734020150,16.67102217,182.93,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734020746,2.96,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734021349,13.71102217,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754734021544,8.24542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734021751,11.20542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734022347,8.24542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734022650,11.20542217,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734023642,8.24542217,182.93,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734024648,8.24542217,182.93,182.89,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734024852,8.24542217,182.93,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754734025252,8.24542217,182.93,182.92,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754734028550,11.26542217,182.93,182.92,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754734028857,8.24542217,182.93,182.92,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754734030952,7.2094911,182.93,182.92,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754734038258,7.2094911,182.93,182.92,10.91682915]
["bitfinex-derivatives","SOLF0:USTF0",1754734038561,141.62,183.0,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734038749,3.02,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734039063,3.02,182.98,182.96,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754734039260,144.0638,183.0,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734039261,3.02,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734039457,3.02,182.98,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734039761,138.6,183.0,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734040060,138.6,183.0,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734040258,3.02,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734040457,2.96426416,183.07,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734040458,3.02,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734040657,5.463,183.02,182.98,8.42816416]
["bitfinex-derivatives","SOLF0:USTF0",1754734040855,3.02,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734041055,3.02,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734041256,8.4833,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734041457,3.02,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734042459,8.4832,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734042862,3.02,183.01,182.98,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734043060,3.02,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734043561,3.02,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734043869,5.4622,183.05,183.01,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754734044164,3.02,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734044368,3.02,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734044554,3.02,183.05,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734044755,3.02,183.05,183.0,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734044957,3.02,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734045363,3.02,183.03,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734045865,2.96426416,183.09,183.0,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734046066,3.02,183.08,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734046468,3.02,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734046663,3.02,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734047364,3.02,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734047762,0.95105354,183.1,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734047966,3.02,183.09,183.01,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734048168,3.02,183.09,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734048362,0.95105354,183.1,183.01,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734048363,5.4614,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754734048564,5.98426416,183.09,183.01,5.93426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734048763,3.02,183.08,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734048964,8.4819,183.06,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734049570,3.02,183.05,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734050566,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754734050767,8.4819,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734051072,5.4619,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734051372,3.02,183.05,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734051567,8.482,183.05,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734051768,9.21165985,183.19,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734051963,9.21165985,183.19,182.97,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734051964,3.02,183.15,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734052171,8.4808,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734052369,3.02,183.09,183.05,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734052571,3.02,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734054376,5.4606,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734054769,5.4609,183.09,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754734055371,5.4609,183.09,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734056676,3.02,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734056976,8.4805,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734057479,5.46,183.12,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734058977,5.46,183.12,183.08,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734058978,3.08,183.12,183.08,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734059176,3.08,183.12,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734059572,8.5399,183.12,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734060480,138.24,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734060675,3.08,183.13,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734061076,8.5399,183.12,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734061279,3.08,183.11,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734061476,3.08,183.15,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734061878,5.4602,183.11,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734062772,5.46,183.12,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734062979,3.08,183.13,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734063882,8.5397,183.13,183.09,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754734064178,8.5397,183.13,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734064374,0.9506898,183.17,183.12,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734064677,3.08,183.28,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734064874,5.4555,183.27,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734065082,3.08,183.28,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734065274,0.95009283,183.29,183.23,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734065479,8.5369,183.23,183.21,6.02426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734065678,3.08,183.22,183.19,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734065874,3.08,183.22,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734066076,3.08,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734066284,3.08,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734066479,6.04426416,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734066674,2.96426416,183.26,183.16,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734066875,3.08,183.23,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734067078,3.08,183.23,183.06,13.88756416]
["bitfinex-derivatives","SOLF0:USTF0",1754734067079,3.08,183.29,183.18,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734067277,3.08,183.26,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734067482,3.08,183.26,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734067781,5.4561,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734068176,3.08,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734068380,5.456,183.26,183.21,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754734068580,3.08,183.26,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734068775,2.96426416,183.21,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734068983,3.08,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734069374,3.08,183.19,183.06,13.88756416]
["bitfinex-derivatives","SOLF0:USTF0",1754734069375,3.08,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734069579,3.08,183.17,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734069782,3.08,183.16,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734070083,2.96426416,183.17,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734070587,5.4591,183.15,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734070884,2.96426416,183.19,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734071085,5.4585,183.17,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734071388,2.96426416,183.19,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734071589,8.42206416,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754734071885,2.96426416,183.19,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734072281,5.4576,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754734072481,8.5376,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734072979,8.5376,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734073487,3.08,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734074285,3.08,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734074686,6.04426416,183.22,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734074884,5.4575,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734075081,6.04426416,183.22,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734075481,5.4573,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754734075791,8.5373,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734075987,6.04426416,183.23,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734076188,6.04426416,183.25,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734076387,6.04426416,183.25,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734076982,5.4563,183.24,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734077287,6.04426416,183.25,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734077484,3.08,183.25,183.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734077684,2.96426416,183.27,183.18,2.96426416]
["bitfinex-derivatives","SOLF0:USTF0",1754734077885,6.04426416,183.29,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734078084,3.08,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734078292,8.5364,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734078488,3.08,183.29,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734078696,3.08,183.29,183.06,6.12412861]
["bitfinex-derivatives","SOLF0:USTF0",1754734078697,3.08,183.22,183.07,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754734078901,3.08,183.19,182.93,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754734079189,3.08,183.14,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734079784,3.08,183.14,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734079990,3.08,183.14,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734080786,8.5396,183.14,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734080989,3.08,183.14,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734081295,3.08,183.16,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734081593,3.08,183.16,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734082590,3.08,183.16,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734082789,3.08,183.16,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734083288,4.81391537,183.17,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734083488,3.08,183.1,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734083690,3.08,183.1,183.04,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754734084297,8.5408,183.1,183.04,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754734084486,8.5408,183.1,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734084691,8.5408,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734084886,3.08,183.1,183.0,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734085196,3.08,183.1,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734085698,3.08,183.1,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754734085890,5.4605,183.1,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734086091,3.08,183.11,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734086394,3.08,183.05,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734086596,5.4629,183.03,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754734086797,3.18,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734086992,3.18,183.01,182.93,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734087200,3.18,183.01,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734087992,4.81391537,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734088194,4.81391537,183.0,182.89,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754734088394,8.644,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734088706,3.18,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734088893,3.18,183.02,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734089097,3.18,182.99,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734089299,3.18,182.99,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734089599,3.18,182.99,182.93,5.42094475]
["bitfinex-derivatives","SOLF0:USTF0",1754734089799,3.18,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734090200,3.18,182.99,182.93,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754734090400,3.18,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734090600,3.18,182.99,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734090796,3.18,183.01,182.91,11.22329042]
["bitfinex-derivatives","SOLF0:USTF0",1754734090995,3.18,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734091698,3.18,183.0,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734091899,139.38,183.04,182.87,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754734092098,4.81391537,182.99,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734092304,3.18,182.98,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734092703,5.465,182.96,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734092999,4.81391537,183.01,182.9,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734093201,5.4647,182.97,182.92,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754734093703,3.18,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734093903,5.4648,182.96,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734094102,3.18,182.98,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734094500,8.6443,182.98,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734094698,4.81391537,183.0,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734094900,3.18,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734095898,3.18,182.98,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734096499,3.18,182.98,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734096804,4.81391537,183.0,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734096805,3.18,182.97,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734097195,3.18,182.97,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734097396,3.18,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734097596,4.81391537,183.04,182.93,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734097803,3.18,183.03,182.94,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754734098109,3.18,183.03,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734098304,5.4632,183.01,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734098812,4.81391537,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734098813,8.6429,183.02,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754734099007,8.6429,183.02,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734099302,3.18,183.01,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734100209,8.6429,183.02,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734100600,4.81391537,183.04,182.86,4.55556427]
["bitfinex-derivatives","SOLF0:USTF0",1754734100805,4.81391537,183.04,182.94,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734100806,3.18,183.03,182.94,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734101007,3.18,183.03,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734101208,3.18,183.06,182.97,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734101513,3.18,183.06,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734102506,3.18,183.06,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754734102813,8.6414,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734103406,3.18,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734103606,144.73391537,183.11,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734103907,3.18,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734104213,139.9,183.1,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734104214,3.18,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734105202,3.18,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734105912,3.18,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734106405,5.4608,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734106609,3.18,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734106811,139.8,183.11,183.03,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734107011,139.8,183.11,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734107211,5.4605,183.11,183.04,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754734107513,8.6405,183.11,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734108214,5.4606,183.1,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734108414,3.18,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734108613,3.18,183.11,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734108811,4.81391537,183.11,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734109007,4.81391537,183.11,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754734109210,3.18,183.19,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734109610,3.18,183.19,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734109813,3.18,183.13,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734110012,3.18,183.1,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734110212,3.18,183.08,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734110412,143.86,183.08,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734110712,4.81391537,183.11,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734110713,140.66,183.09,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734111104,143.84,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734111304,143.84,183.09,183.02,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734111305,143.84,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734111821,3.18,183.11,183.02,4.81391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734112012,143.86,183.11,183.03,7.89391537]
["bitfinex-derivatives","SOLF0:USTF0",1754734112327,8.6407,183.1,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734112713,3.18,183.1,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734113020,140.68,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734113207,143.86,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734113618,143.86,183.11,183.06,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754734113821,143.86,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734114019,140.68,183.11,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734114921,3.18,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734115219,140.52,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734115517,3.18,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734116122,3.18,183.09,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754734116319,3.18,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734116521,140.52,183.1,183.04,2.95553657]
["bitfinex-derivatives","SOLF0:USTF0",1754734116714,140.52,183.1,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734117110,5.90553657,183.13,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734117316,143.53,183.12,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734117921,2.95,183.12,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734118318,2.95,183.1,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734118513,2.95,183.08,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734119119,2.95,183.08,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734119425,2.95,183.06,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734119926,2.95,183.08,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734120227,2.95,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734122127,5.90553657,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734122326,140.82,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734122631,2.95,183.08,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734122826,2.95,183.08,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734123029,2.95,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734123924,2.95,183.07,183.01,2.95553657]
["bitfinex-derivatives","SOLF0:USTF0",1754734124123,2.95,183.07,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734124324,2.95,183.07,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734124625,2.95,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734125228,2.95,183.07,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754734125420,2.95,183.07,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734126228,367.24,183.15,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734126433,2.95,183.12,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734127037,2.95,183.12,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734127328,143.39,183.11,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734127532,2.95,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754734127733,140.46,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734127926,2.95,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734128333,5.90553657,183.09,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734128526,2.95,183.08,183.0,2.95553657]
["bitfinex-derivatives","SOLF0:USTF0",1754734128728,2.95,183.08,183.03,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754734128927,2.95,183.07,183.0,2.95553657]
["bitfinex-derivatives","SOLF0:USTF0",1754734129232,2.95,183.07,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734129624,2.95,183.07,183.0,2.95553657]
["bitfinex-derivatives","SOLF0:USTF0",1754734129625,2.95,183.07,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734129930,140.46,183.1,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734130236,2.95,183.19,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734130436,140.9,183.18,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734130641,140.9,183.18,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734131338,143.85,183.18,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734131837,5.4587,183.17,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734133527,5.4587,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734133733,145.71185497,183.18,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734133944,2.95,183.17,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734134234,5.4593,183.15,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754734134432,5.4593,183.15,183.05,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734134433,5.4593,183.15,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734134635,2.95,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754734134833,8.4093,183.15,183.07,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734135028,8.4093,183.15,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135238,145.71185497,183.18,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135239,5.4594,183.14,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135438,2.95,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135735,5.4594,183.14,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135736,2.95,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734135937,2.95,183.1,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734136135,4.81185497,183.11,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734136340,4.81185497,183.11,183.0,11.23194122]
["bitfinex-derivatives","SOLF0:USTF0",1754734136341,140.84,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734136536,140.84,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734136841,143.79,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734137240,146.3008,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734137541,2.95,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734138236,146.3005,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734138440,149.2505,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734138740,5.4608,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734138942,8.4108,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734139243,146.3005,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734139436,149.2505,183.1,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734139636,149.2505,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734139836,2.95,183.21,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734140140,2.95,183.2,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734140343,144.83,183.19,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734140637,5.4586,183.17,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734140939,141.88,183.18,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734141336,141.88,183.18,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734141535,141.88,183.18,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734141735,5.459,183.16,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754734141935,144.83,183.18,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734142332,5.459,183.16,183.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734142537,5.459,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734142737,146.69185497,183.18,183.03,4.51286199]
["bitfinex-derivatives","SOLF0:USTF0",1754734143043,2.95,183.13,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734143340,145.07,183.12,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734144143,8.4102,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734144342,2.95,183.11,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734144842,2.95,183.1,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734145035,2.95,183.1,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734145236,2.95,183.1,183.06,2.35230127]
["bitfinex-derivatives","SOLF0:USTF0",1754734145539,2.95,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734146040,5.461,183.09,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734148640,7.99185497,183.18,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754734148843,3.18,183.18,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734149142,141.78,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734149440,3.18,183.17,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754734149647,5.4595,183.14,183.11,5.3215253]
["bitfinex-derivatives","SOLF0:USTF0",1754734149842,5.4595,183.14,183.12,5.3215253]
["bitfinex-derivatives","SOLF0:USTF0",1754734150146,5.4595,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734150944,5.4591,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754734151141,5.4591,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734151344,3.18,183.18,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734151540,141.72,183.17,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734151942,141.72,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754734152140,141.72,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734152543,141.72,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754734152745,141.72,183.17,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734153146,3.18,183.24,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734153542,141.56,183.23,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734153742,5.4575,183.21,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754734153938,141.56,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734153939,144.74,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734154349,5.4576,183.2,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734155151,5.4574,183.21,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754734155349,5.4574,183.21,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734156944,144.74,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734157147,3.18,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734158150,5.457,183.22,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734158350,5.457,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734158650,0.95033931,183.25,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734158849,3.18,183.26,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734159154,3.18,183.25,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734159548,5.4569,183.23,183.18,10.26995497]
["bitfinex-derivatives","SOLF0:USTF0",1754734159749,5.4569,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734160052,8.6369,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734160252,5.4569,183.23,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734161958,8.6369,183.23,183.19,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754734162158,5.4565,183.24,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734162460,3.18,183.24,183.18,7.78185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734162656,8.6369,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734162857,8.6369,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734163057,5.4569,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734163657,3.18,183.25,183.16,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734163658,5.4565,183.24,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734163852,140.74,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734164562,140.74,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754734164563,140.74,183.26,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734164764,5.4564,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734165174,143.92,183.26,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734165668,5.4563,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754734165872,143.92,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734166572,5.4562,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734167272,146.1959,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734167670,140.74,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734167867,140.74,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734167868,143.92,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734168067,143.92,183.26,183.21,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734168068,3.18,183.26,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734168264,5.4559,183.26,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734168468,143.62,183.28,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734168671,5.4561,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734168867,3.18,183.27,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734169069,3.18,183.26,183.22,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754734169272,140.44,183.28,183.2,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734169469,3.18,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734169674,3.18,183.26,183.2,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734169675,3.18,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734169876,8.6359,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734170070,140.44,183.28,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734170269,8.6357,183.27,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734171675,8.6357,183.27,183.2,4.81185497]
["bitfinex-derivatives","SOLF0:USTF0",1754734171676,140.32,183.28,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734171870,148.9151,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734172070,3.18,183.28,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734172663,3.18,183.28,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754734172868,8.6347,183.3,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734173172,148.8543,183.31,183.25,2.94882254]
["bitfinex-derivatives","SOLF0:USTF0",1754734173482,148.8543,183.31,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734173974,140.22,183.31,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734174369,140.22,183.31,183.27,2.94882254]
["bitfinex-derivatives","SOLF0:USTF0",1754734174570,140.22,183.31,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734175170,8.6341,183.32,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734175971,3.18,183.32,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734177081,3.03,183.33,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734177477,8.4839,183.33,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734177776,3.03,183.33,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734178169,8.4841,183.32,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734178566,3.03,183.32,183.27,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754734178769,140.06,183.34,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734179170,145.5135,183.34,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734179379,148.5435,183.34,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734179974,366.88,183.4,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734180276,3.03,183.38,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734180474,5.4531,183.35,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734180874,8.4829,183.36,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754734181079,5.4529,183.36,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734181280,3.03,183.35,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734181878,3.03,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734182077,5.4533,183.35,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734182475,5.4529,183.36,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734182776,140.64952251,183.39,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734182976,140.64952251,183.39,183.19,4.51286199]
["bitfinex-derivatives","SOLF0:USTF0",1754734182977,5.4523,183.38,183.33,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754734183174,144.50358724,183.39,183.19,4.51286199]
["bitfinex-derivatives","SOLF0:USTF0",1754734183382,0.94952251,183.38,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734183679,3.03,183.37,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734184082,8.4828,183.37,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734184379,3.03,183.36,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734185280,140.26,183.39,183.32,10.25748724]
["bitfinex-derivatives","SOLF0:USTF0",1754734185474,3.03,183.38,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734185875,3.03,183.37,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734186775,3.03,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734187075,3.03,183.32,183.19,371.25286199]
["bitfinex-derivatives","SOLF0:USTF0",1754734187285,3.03,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734187478,5.4534,183.35,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734187674,5.4534,183.35,183.27,4.80358724]
["bitfinex-derivatives","SOLF0:USTF0",1754734187675,4.80358724,183.37,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734187870,3.03,183.36,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734188472,5.4546,183.31,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734188676,3.03,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734188878,140.26,183.39,183.19,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1754734188879,145.02358724,183.32,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734189073,5.4552,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734189284,3.03,183.28,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734189485,3.03,183.28,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734190778,3.03,183.31,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754734190982,3.03,183.31,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734191182,3.03,183.3,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734191382,3.03,183.31,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734192185,8.4845,183.31,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734192481,3.03,183.31,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734192681,3.03,183.31,183.23,4.80358724]
["bitfinex-derivatives","SOLF0:USTF0",1754734192884,3.03,183.31,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734193378,5.4541,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734193577,3.03,183.3,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734193977,3.03,183.29,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734194375,3.03,183.29,183.26,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754734194585,3.03,183.3,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734194773,3.03,183.28,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734194977,3.03,183.27,183.24,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734195176,3.03,183.26,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734195985,5.4552,183.29,183.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734196188,3.03,183.28,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734196686,3.03,183.28,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734197081,3.03,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734197684,3.03,183.31,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734197882,3.03,183.31,183.28,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734198189,3.03,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734198387,139.64,183.34,183.3,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734198585,139.64,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734198780,139.64,183.34,183.3,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734198982,139.64,183.34,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734200484,139.64,183.34,183.3,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734200688,3.03,183.33,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734201083,3.03,183.33,183.3,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734201291,3.03,183.33,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734201687,145.0936,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734201892,148.1236,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734202289,139.64,183.34,183.32,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734202487,139.64,183.34,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734202690,3.03,183.37,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734202884,3.03,183.37,183.32,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734202885,8.4826,183.38,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734203087,3.03,183.38,183.34,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734203287,5.4528,183.37,183.32,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734203594,139.38,183.39,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734203893,3.03,183.35,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734204095,3.03,183.35,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734204295,3.03,183.37,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734204490,3.03,183.36,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734205292,5.46,183.36,183.27,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734205491,3.03,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734205791,142.47,183.32,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734205989,147.9241,183.32,183.26,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754734206190,142.47,183.32,183.27,5.99831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734206391,3.01,183.3,183.22,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734206691,3.01,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734206996,3.01,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734207189,3.01,183.27,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734207398,8.4655,183.28,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734207600,5.455,183.29,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734207799,3.01,183.31,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734208094,5.4554,183.28,183.22,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734208295,3.01,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734208488,3.01,183.27,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734208692,3.01,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734209197,3.01,183.27,183.22,8.40511782]
["bitfinex-derivatives","SOLF0:USTF0",1754734209198,3.01,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734210095,8.4656,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734210399,3.01,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734210591,8.4656,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734210792,2.94831782,183.28,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734210997,3.01,183.27,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734211297,3.01,183.25,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734211593,3.01,183.23,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734211796,2.94831782,183.24,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734212095,3.01,183.21,183.16,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734212302,3.01,183.21,183.17,5.533807]
["bitfinex-derivatives","SOLF0:USTF0",1754734212601,3.01,183.21,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734212987,3.01,183.21,183.16,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734213194,3.01,183.21,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734213395,3.01,183.21,183.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734213594,3.01,183.2,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734214298,3.01,183.2,183.14,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734214500,3.01,183.2,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734215003,3.01,183.21,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734215199,5.4576,183.2,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734215498,5.4576,183.2,183.06,8.98417836]
["bitfinex-derivatives","SOLF0:USTF0",1754734215499,8.4676,183.2,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734215803,3.01,183.19,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734216300,3.01,183.19,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734216501,5.4576,183.2,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734216695,5.4576,183.2,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754734216696,3.01,183.23,183.15,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734216895,3.01,183.23,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734217096,8.4671,183.22,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734217498,3.01,183.22,183.16,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734217798,3.01,183.22,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734218298,3.01,183.22,183.2,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754734218498,3.01,183.22,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734219305,3.01,183.21,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734219505,3.01,183.16,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734220409,3.01,183.16,183.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734220905,3.01,183.16,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734221106,8.4692,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734221606,3.01,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734221808,3.01,183.18,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734222005,3.01,183.19,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734222205,5.4591,183.16,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734222407,3.01,183.16,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734223203,5.4591,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734223409,2.94831782,183.17,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734223612,3.01,183.16,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734223811,3.01,183.15,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734224011,5.4597,183.14,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734224819,5.4592,183.15,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734225109,5.4592,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734225615,8.4692,183.15,183.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734226315,8.4692,183.15,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734226316,5.4598,183.13,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734227418,8.4695,183.14,183.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734228909,3.01,183.13,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734229104,3.01,183.12,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734229508,8.47,183.12,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734229718,8.47,183.12,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734230007,3.01,183.12,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734230211,3.01,183.14,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734230814,8.4696,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754734231012,3.01,183.13,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734231205,3.01,183.13,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734231410,3.01,183.13,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754734231611,3.01,183.13,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734232013,3.01,183.13,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734233409,3.01,183.13,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754734233410,8.4697,183.13,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754734233609,2.94831782,183.17,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734233610,3.01,183.12,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734233911,3.01,183.14,183.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734234115,2.94831782,183.15,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734234308,3.01,183.09,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734234620,3.01,183.1,183.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734235122,8.4706,183.1,183.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734235617,5.4594,183.15,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754734235813,3.01,183.16,183.11,6.12831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734236117,5.4596,183.14,183.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754734236819,5.4596,183.14,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734237220,8.5598,183.13,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734237818,3.1,183.13,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734238113,3.1,183.12,183.08,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734238318,8.5601,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734238516,8.5601,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734238914,5.4601,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734239220,3.1,183.15,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734239621,5.4599,183.13,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734239918,5.4599,183.13,183.09,11.60911782]
["bitfinex-derivatives","SOLF0:USTF0",1754734240115,5.4592,183.15,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734240315,5.4592,183.15,183.11,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734240614,5.4592,183.15,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734241316,5.4595,183.14,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734242222,5.4592,183.15,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734242422,8.5592,183.15,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734242924,5.4595,183.14,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734243921,5.4592,183.15,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734244119,3.1,183.17,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734244721,8.5587,183.17,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734244919,3.1,183.17,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734245218,3.1,183.17,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734245415,8.5591,183.16,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734247119,8.5591,183.16,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734247624,5.4592,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754734247814,5.4592,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734248323,8.5592,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734248524,3.1,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734249223,3.1,183.23,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734249426,3.1,183.2,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734250126,3.1,183.18,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734250424,2.94831782,183.19,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734250625,3.1,183.16,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734250826,3.1,183.16,183.09,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734250827,3.1,183.16,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734251126,8.5591,183.16,183.11,5.54844765]
["bitfinex-derivatives","SOLF0:USTF0",1754734251327,3.1,183.15,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734252330,3.1,183.15,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734252527,3.1,183.17,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734252828,3.1,183.17,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734253024,8.5587,183.17,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734253321,5.4587,183.17,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734253529,3.1,183.16,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734253725,5.4591,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734253920,2.94831782,183.2,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734254123,3.1,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734254518,3.1,183.17,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734254716,3.1,183.17,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734255119,3.1,183.19,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734255428,3.1,183.19,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734255930,3.1,183.19,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734256624,3.1,183.18,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734258324,3.1,183.17,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734258927,3.1,183.23,183.15,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734259228,367.02,183.29,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734259535,3.1,183.22,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734259831,3.1,183.24,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734260038,3.1,183.22,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734260331,3.1,183.18,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734260533,3.1,183.18,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734260727,3.1,183.22,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734260922,367.02,183.29,183.06,8.93777006]
["bitfinex-derivatives","SOLF0:USTF0",1754734260923,140.58,183.24,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734261131,3.1,183.23,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734261634,3.1,183.22,183.17,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734261933,3.1,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734262323,141.53026146,183.24,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734262529,3.1,183.23,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734263030,3.1,183.23,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734263241,3.1,183.23,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734263733,3.1,183.23,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734264623,0.95026146,183.24,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754734264827,4.05026146,183.24,183.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734265437,3.1,183.23,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734266334,4.09026146,183.24,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734267030,0.95026146,183.24,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754734267236,3.14,183.23,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734267734,3.14,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734269336,0.95026146,183.24,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754734269537,4.09026146,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734269933,3.14,183.23,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734271337,4.09026146,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734272036,4.09026146,183.24,183.2,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754734272243,3.14,183.28,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734272543,144.34,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734272942,3.14,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734273942,3.14,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754734274142,3.14,183.23,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734274343,3.14,183.24,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734274642,3.14,183.26,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734275041,3.14,183.25,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734275744,8.5961,183.25,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754734275942,3.14,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754734276144,3.14,183.24,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734276744,3.14,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734276945,3.14,183.25,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734277244,3.14,183.24,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734277742,3.14,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754734278043,3.14,183.25,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734278344,3.14,183.25,183.19,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734278345,3.14,183.25,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734279243,8.5961,183.25,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734279833,5.4559,183.26,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734280038,141.2,183.27,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734280440,141.2,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734280646,144.34,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734281141,141.2,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734281749,144.34,183.27,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734283150,3.14,183.26,183.2,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734283450,141.2,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734283642,3.14,183.24,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734284044,156.94,183.23,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734284242,6.08831782,183.26,183.18,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734284546,154.24,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734284947,154.24,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754734285146,154.24,183.27,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734285343,0.95002798,183.29,183.24,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734285543,6.08831782,183.34,183.26,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734285745,154.4,183.33,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734286048,157.54,183.33,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734286251,2.94831782,183.32,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754734286445,3.14,183.29,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734286647,2.94831782,183.3,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734286843,3.14,183.28,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734288146,3.14,183.25,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734288345,154.24,183.28,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734288647,5.4557,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734288848,154.24,183.28,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734288849,160.32831782,183.28,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734289047,157.38,183.28,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734289247,157.38,183.28,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734290746,157.38,183.28,183.23,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754734291055,157.38,183.28,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734291654,162.8353,183.28,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734291857,154.24,183.28,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734292151,157.3,183.31,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734292553,3.14,183.3,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734293155,159.7346,183.31,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734293348,154.28,183.31,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734293553,157.42,183.31,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734293746,154.28,183.31,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734294452,162.8744,183.31,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734295056,157.42,183.31,183.27,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754734295353,3.14,183.31,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734295549,154.3,183.32,183.28,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754734295754,154.3,183.32,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734296153,157.44,183.32,183.29,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754734296358,154.3,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754734296657,8.4035,183.34,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734297355,2.95,183.33,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734298052,2.95,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754734298357,2.95,183.34,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734299950,157.67,183.36,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734300150,2.95,183.35,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734300956,2.95,183.35,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754734301155,2.95,183.34,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734302859,8.4032,183.35,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734303455,2.95,183.35,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734305157,5.4529,183.36,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734305357,8.40121782,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734305553,5.89831782,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734305752,2.95,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734307355,8.4032,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734308262,2.95,183.31,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734308758,164.77231782,183.33,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734308963,159.31831782,183.33,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734309463,5.89831782,183.33,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734309760,156.77,183.33,183.26,2.388439]
["bitfinex-derivatives","SOLF0:USTF0",1754734309964,2.95,183.31,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734310353,2.94831782,183.29,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734310558,2.95,183.26,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734311864,2.95,183.26,183.18,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734312066,2.95,183.26,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734312456,5.4564,183.25,183.2,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754734312659,8.4064,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734312854,2.95,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734313667,8.4062,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734313865,2.95,183.24,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734314167,5.4562,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734314356,5.4558,183.27,183.19,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734314561,5.4558,183.27,183.2,2.39241555]
["bitfinex-derivatives","SOLF0:USTF0",1754734314866,5.4558,183.27,183.19,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734314867,2.95,183.27,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734315266,2.95,183.25,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734315568,2.95,183.25,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734316069,8.4066,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734317171,8.4066,183.24,183.2,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754734317362,8.4066,183.24,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734317564,8.4066,183.24,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734317770,5.4562,183.25,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734318170,159.47831782,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734318468,5.4556,183.27,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734319069,5.4559,183.26,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734319276,156.53,183.28,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734319572,5.4556,183.27,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734321079,8.4056,183.27,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734322166,2.94831782,183.24,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734322375,2.95,183.23,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734322574,2.95,183.23,183.17,11.69636341]
["bitfinex-derivatives","SOLF0:USTF0",1754734322773,2.95,183.23,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734323973,2.94831782,183.26,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734324170,2.94831782,183.24,183.15,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734324373,2.95,183.23,183.16,11.69490528]
["bitfinex-derivatives","SOLF0:USTF0",1754734324574,2.94831782,183.22,183.17,6.50840586]
["bitfinex-derivatives","SOLF0:USTF0",1754734324776,2.94831782,183.22,183.18,5.42929412]
["bitfinex-derivatives","SOLF0:USTF0",1754734324975,2.95,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734325676,8.4076,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734326380,2.95,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754734326577,2.95,183.2,183.13,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734326782,8.6287,183.17,183.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734327278,8.6287,183.17,183.09,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734327279,6.11831782,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734327480,3.17,183.14,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734327680,3.17,183.14,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734328072,2.94831782,183.14,183.07,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734328270,168.11,183.22,183.08,6.51162314]
["bitfinex-derivatives","SOLF0:USTF0",1754734328475,8.6302,183.12,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734328673,8.6302,183.12,183.05,8.41031782]
["bitfinex-derivatives","SOLF0:USTF0",1754734328674,8.6302,183.12,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734328876,5.4604,183.11,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734329076,3.17,183.1,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734329274,3.17,183.12,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734329480,3.17,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734329684,3.17,183.11,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734329878,8.40811782,183.13,183.05,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734330185,3.17,183.11,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734330882,2.94831782,183.14,183.06,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734331187,6.11831782,183.18,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734331391,11.57671782,183.18,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754734331681,3.17,183.17,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734331987,8.40671782,183.18,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734331988,3.17,183.15,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734332779,3.17,183.15,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754734332780,3.17,183.14,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734332979,3.17,183.14,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734333786,3.17,183.13,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734333986,2.94831782,183.12,183.04,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734334185,3.17,183.1,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734334388,2.94831782,183.12,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734334588,3.17,183.17,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734334789,3.17,183.16,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734335293,3.17,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734335686,3.17,183.14,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734335882,3.17,183.14,183.03,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734336192,2.94831782,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734336386,11.57841782,183.12,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734336592,167.47,183.21,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734336794,5.4598,183.13,183.08,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754734336996,8.6298,183.13,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734337200,3.17,183.13,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734337988,3.17,183.15,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734338193,3.17,183.17,183.1,6.03831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734338395,3.17,183.17,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734338604,8.6288,183.17,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754734338896,3.17,183.16,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734339299,8.6289,183.16,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734339996,8.6291,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734340501,3.17,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734341397,8.6291,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734341798,8.6291,183.15,183.01,55.25105171]
["bitfinex-derivatives","SOLF0:USTF0",1754734341799,5.4597,183.14,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734342003,3.17,183.13,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734342299,3.17,183.13,183.07,8.40981782]
["bitfinex-derivatives","SOLF0:USTF0",1754734342300,5.4597,183.14,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734342491,5.4597,183.14,183.07,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734342492,8.6297,183.14,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734343803,3.17,183.14,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734343996,5.4592,183.15,183.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734344298,5.4589,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734344597,3.17,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734344898,3.17,183.17,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734345202,8.6289,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734346395,5.4592,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734347198,8.6289,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734347789,8.6292,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734347995,2.94831782,183.18,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734348196,3.17,183.15,183.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734348702,2.94831782,183.19,183.1,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734349002,2.94831782,183.19,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734349003,3.17,183.18,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734349203,5.4589,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734349402,8.6289,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734349600,3.17,183.16,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734349803,5.4592,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734350099,8.6292,183.15,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734350299,3.17,183.14,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734351090,3.17,183.14,183.01,55.27998308]
["bitfinex-derivatives","SOLF0:USTF0",1754734351091,3.17,183.16,183.07,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734351297,2.94831782,183.17,183.03,4.50601704]
["bitfinex-derivatives","SOLF0:USTF0",1754734351298,3.17,183.14,183.08,2.35905417]
["bitfinex-derivatives","SOLF0:USTF0",1754734351508,3.17,183.14,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734351709,8.6302,183.12,183.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734352096,8.6302,183.12,183.06,8.40991782]
["bitfinex-derivatives","SOLF0:USTF0",1754734352298,8.6302,183.12,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734352799,5.4602,183.12,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734353302,5.4603,183.11,183.06,8.41011782]
["bitfinex-derivatives","SOLF0:USTF0",1754734353503,2.94831782,183.13,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734353697,2.94831782,183.13,183.04,7.45433486]
["bitfinex-derivatives","SOLF0:USTF0",1754734353698,3.17,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734353896,3.17,183.12,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734354097,6.11831782,183.12,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734354399,8.6308,183.1,183.04,12.91653486]
["bitfinex-derivatives","SOLF0:USTF0",1754734354598,8.6308,183.1,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734355304,8.6308,183.1,183.09,5.44393282]
["bitfinex-derivatives","SOLF0:USTF0",1754734355504,5.4611,183.09,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734355804,8.6311,183.09,183.06,6.48665697]
["bitfinex-derivatives","SOLF0:USTF0",1754734356005,8.6311,183.09,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754734356304,8.6311,183.09,183.08,9.57789649]
["bitfinex-derivatives","SOLF0:USTF0",1754734356700,5.4611,183.09,183.08,9.51789649]
["bitfinex-derivatives","SOLF0:USTF0",1754734356900,5.98831782,183.16,183.08,9.51789649]
["bitfinex-derivatives","SOLF0:USTF0",1754734357202,3.04,183.18,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734357595,150.26,183.23,183.07,4.50601704]
["bitfinex-derivatives","SOLF0:USTF0",1754734357596,3.04,183.15,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734357908,3.04,183.13,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734358204,5.4606,183.11,183.05,8.41031782]
["bitfinex-derivatives","SOLF0:USTF0",1754734358403,5.4606,183.11,183.06,6.48987424]
["bitfinex-derivatives","SOLF0:USTF0",1754734358604,5.4606,183.11,183.07,6.48987424]
["bitfinex-derivatives","SOLF0:USTF0",1754734358807,5.4606,183.11,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734358995,8.5,183.12,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734359404,8.5,183.12,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754734359704,3.04,183.11,183.07,6.49114125]
["bitfinex-derivatives","SOLF0:USTF0",1754734359900,3.04,183.11,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734360300,3.04,183.11,183.1,5.38599768]
["bitfinex-derivatives","SOLF0:USTF0",1754734360501,3.04,183.11,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734360698,3.04,183.11,183.1,5.38599768]
["bitfinex-derivatives","SOLF0:USTF0",1754734360899,5.46,183.12,183.1,5.38599768]
["bitfinex-derivatives","SOLF0:USTF0",1754734361098,5.4598,183.13,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734361303,5.98831782,183.14,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734361304,3.04,183.12,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734362307,5.46,183.12,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734362508,5.98831782,183.14,183.07,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734362805,5.98831782,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734363109,5.4597,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734363905,8.4995,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734364103,8.4995,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734364813,5.4597,183.13,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734365009,8.4997,183.13,183.09,6.50050455]
["bitfinex-derivatives","SOLF0:USTF0",1754734365205,8.4997,183.13,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734365405,8.4997,183.13,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734365608,8.4997,183.13,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734365915,3.04,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734366211,3.04,183.16,183.12,2.35866526]
["bitfinex-derivatives","SOLF0:USTF0",1754734366412,3.04,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734366809,5.4591,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734367607,3.04,183.17,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734368313,8.4985,183.17,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734368514,3.04,183.21,183.13,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734368711,8.4982,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734369216,8.4982,183.18,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734369710,3.04,183.17,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734370311,3.04,183.17,183.16,5.3934357]
["bitfinex-derivatives","SOLF0:USTF0",1754734371123,5.4582,183.18,183.16,2.3634357]
["bitfinex-derivatives","SOLF0:USTF0",1754734371317,8.4982,183.18,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734374317,5.458,183.19,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734374517,3.04,183.2,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734374919,3.04,183.2,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734375226,3.04,183.19,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734376121,8.4979,183.19,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734376623,149.1,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734376819,3.04,183.21,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734377021,3.04,183.2,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734377222,5.4579,183.2,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734378722,5.458,183.19,183.14,8.40751782]
["bitfinex-derivatives","SOLF0:USTF0",1754734379024,3.04,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734379726,3.04,183.21,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734379928,5.4578,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734380120,3.04,183.19,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734380522,3.04,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734380722,3.04,183.19,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734381130,8.4979,183.19,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734381425,3.04,183.2,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734381625,3.04,183.2,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734381829,3.04,183.19,183.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734382023,3.04,183.19,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734382327,3.04,183.18,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734383122,8.4982,183.18,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734384527,2.94831782,183.18,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734384732,3.04,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734385027,5.4592,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734386030,5.4589,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734386321,8.4089,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734386524,5.4592,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754734386822,5.4592,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734387024,5.4592,183.15,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734387224,5.46,183.13,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754734387428,2.94831782,183.14,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734387630,2.95,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734387831,2.95,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734388132,2.95,183.11,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734388536,2.94831782,183.12,183.03,9.99519317]
["bitfinex-derivatives","SOLF0:USTF0",1754734388731,2.95,183.1,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734389834,8.4109,183.1,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734390034,2.95,183.11,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734390236,2.94831782,183.12,183.03,7.48091099]
["bitfinex-derivatives","SOLF0:USTF0",1754734390437,5.4601,183.12,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734390740,5.4601,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734392630,5.89831782,183.12,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734392941,2.95,183.11,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734393140,2.94831782,183.12,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734393441,8.4107,183.1,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734393646,8.4107,183.1,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734393836,2.94831782,183.11,183.02,7.48091099]
["bitfinex-derivatives","SOLF0:USTF0",1754734394033,8.4112,183.08,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734394234,5.4612,183.08,183.01,53.82312401]
["bitfinex-derivatives","SOLF0:USTF0",1754734394437,2.95,183.07,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734394641,2.95,183.07,183.06,5.28359697]
["bitfinex-derivatives","SOLF0:USTF0",1754734395034,11.35931782,183.09,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734395234,11.35931782,183.09,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734395439,5.89831782,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734395638,5.89831782,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734395837,5.89831782,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734396036,5.89831782,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734396537,5.4598,183.13,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734396739,2.95,183.13,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754734396940,8.4098,183.13,183.08,2.36205397]
["bitfinex-derivatives","SOLF0:USTF0",1754734397139,5.4598,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734397340,8.4098,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734397737,5.4598,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734398738,5.4588,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734399934,8.4088,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734400334,5.4588,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734402247,5.4588,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734403343,5.4588,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734403535,5.4591,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734403741,8.4091,183.15,183.11,6.50774506]
["bitfinex-derivatives","SOLF0:USTF0",1754734403935,8.4091,183.15,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734406750,8.4091,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734406948,2.95,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734407247,2.95,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734408038,8.4096,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734408350,2.95,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734409049,8.4096,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734410351,8.4096,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734410549,8.4096,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734410550,2.95,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734411151,8.4097,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734411350,2.95,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734412551,8.4095,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734414951,8.4095,183.14,183.08,8.40951782]
["bitfinex-derivatives","SOLF0:USTF0",1754734414952,8.4098,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734415152,5.89831782,183.15,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754734415350,2.95,183.14,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734415545,8.4098,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734415749,2.95,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734416353,5.4595,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734416549,3.15,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754734417059,8.6081,183.19,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734417252,3.15,183.19,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734417855,3.15,183.19,183.14,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754734418154,3.15,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734418857,8.6082,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734419253,5.4582,183.19,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734419449,3.15,183.18,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734419653,8.6083,183.18,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734421062,5.4583,183.18,183.12,8.40821782]
["bitfinex-derivatives","SOLF0:USTF0",1754734421360,3.15,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734421957,8.6086,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734422157,3.15,183.16,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734422462,146.26,183.2,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734422463,2.94831782,183.15,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734422656,3.15,183.14,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734423159,6.09831782,183.13,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754734423356,3.15,183.1,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734423670,3.15,183.12,183.09,2.35565733]
["bitfinex-derivatives","SOLF0:USTF0",1754734423860,3.15,183.12,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734424355,5.46,183.12,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734424555,2.94831782,183.13,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734424756,8.40811782,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734424956,5.4598,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734425163,8.6098,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734425359,3.15,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734425557,154.38781782,183.14,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734425955,148.92831782,183.14,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734426764,3.15,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734427264,8.61,183.13,183.11,2.35572545]
["bitfinex-derivatives","SOLF0:USTF0",1754734427463,8.61,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734427658,8.61,183.13,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734428770,5.4601,183.12,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734428958,3.15,183.13,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734429158,3.15,183.13,183.05,7.48091099]
["bitfinex-derivatives","SOLF0:USTF0",1754734429359,3.15,183.13,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734430256,3.15,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734430768,3.15,183.13,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734431068,8.6102,183.12,183.08,6.5120194]
["bitfinex-derivatives","SOLF0:USTF0",1754734431273,3.15,183.11,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734431461,3.15,183.11,183.1,5.25722451]
["bitfinex-derivatives","SOLF0:USTF0",1754734431765,5.4602,183.12,183.1,5.25722451]
["bitfinex-derivatives","SOLF0:USTF0",1754734431968,8.6102,183.12,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734433668,5.4603,183.11,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734433858,3.15,183.11,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734434064,2.94831782,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734434258,3.15,183.09,183.08,2.35825729]
["bitfinex-derivatives","SOLF0:USTF0",1754734434470,3.15,183.09,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734434667,3.15,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734434865,11.55951782,183.08,183.07,5.25845585]
["bitfinex-derivatives","SOLF0:USTF0",1754734435175,3.15,183.1,183.07,5.25845585]
["bitfinex-derivatives","SOLF0:USTF0",1754734435374,3.15,183.1,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734435375,6.09831782,183.1,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734435873,3.15,183.1,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734436071,6.09831782,183.1,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734436270,11.55891782,183.1,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734436874,2.94831782,183.1,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754734437072,3.15,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734437461,11.55921782,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734438165,8.40921782,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734439072,11.55921782,183.09,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754734439276,3.15,183.07,183.05,6.51342163]
["bitfinex-derivatives","SOLF0:USTF0",1754734439474,5.4613,183.08,183.06,9.41342163]
["bitfinex-derivatives","SOLF0:USTF0",1754734439675,8.6113,183.08,183.07,5.25770632]
["bitfinex-derivatives","SOLF0:USTF0",1754734439868,8.6113,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734440265,5.4613,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734440576,5.4613,183.08,183.07,5.25791941]
["bitfinex-derivatives","SOLF0:USTF0",1754734440871,3.15,183.1,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734440872,5.461,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734441073,8.611,183.09,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734441580,3.15,183.09,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754734441770,3.15,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734442170,6.09831782,183.08,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734442366,2.94831782,183.08,183.03,6.51297153]
["bitfinex-derivatives","SOLF0:USTF0",1754734442565,3.15,183.07,183.04,6.51297153]
["bitfinex-derivatives","SOLF0:USTF0",1754734442871,2.94831782,183.08,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734443071,11.55951782,183.08,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734445773,2.94831782,183.1,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734446280,5.4609,183.09,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754734446672,2.94831782,183.1,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754734446980,2.92,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734447382,8.3809,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734448276,5.4609,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734449578,8.40901782,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734450179,5.4609,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734450782,8.3809,183.09,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754734450978,2.94831782,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734451182,2.92,183.07,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734452188,5.4615,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754734452383,5.4615,183.07,183.03,6.5054114]
["bitfinex-derivatives","SOLF0:USTF0",1754734452688,5.4615,183.07,183.04,2.35243953]
["bitfinex-derivatives","SOLF0:USTF0",1754734452881,5.4615,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734454089,2.94831782,183.1,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734454286,2.94831782,183.08,183.01,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734454587,5.4613,183.08,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734454785,5.4613,183.08,183.01,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734454786,5.4613,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734455687,5.4616,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734456690,8.3818,183.06,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734456986,5.4618,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734457384,5.4621,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734457577,8.3821,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734457778,5.86831782,183.04,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734457985,2.94831782,183.04,183.03,5.4725737]
["bitfinex-derivatives","SOLF0:USTF0",1754734458590,5.4621,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734460080,2.94831782,183.06,182.99,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734460386,5.4617,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734460584,5.4618,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734461087,8.3818,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734461393,5.86831782,183.06,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734461583,5.86831782,183.06,183.0,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754734461889,2.92,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734462288,5.4626,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734465390,5.4626,183.04,183.03,5.47399798]
["bitfinex-derivatives","SOLF0:USTF0",1754734465594,5.4622,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734466393,8.3822,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734466789,5.4622,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734467191,5.4619,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734467596,5.4616,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734468096,8.3816,183.07,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734468292,5.4616,183.07,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734468490,5.4613,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734468895,8.3813,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734470790,5.461,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734471194,2.92,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734471399,2.92,183.1,183.08,2.35407381]
["bitfinex-derivatives","SOLF0:USTF0",1754734471594,3.89922843,183.12,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734471794,5.461,183.09,183.02,7.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1754734472099,5.461,183.09,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734472296,8.381,183.09,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734472596,8.381,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734473189,2.92,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734473489,2.92,183.09,183.08,5.47519129]
["bitfinex-derivatives","SOLF0:USTF0",1754734474194,8.3807,183.1,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734475291,5.4603,183.11,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734475898,8.3803,183.11,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734476098,8.3803,183.11,183.08,2.35497384]
["bitfinex-derivatives","SOLF0:USTF0",1754734476297,2.92,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734476497,2.97,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754734477196,0.95091061,183.12,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734477197,2.97,183.08,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734477495,2.97,183.07,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734477697,8.4316,183.07,183.06,9.643905]
["bitfinex-derivatives","SOLF0:USTF0",1754734477902,2.97,183.08,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734478094,5.91831782,183.09,183.07,2.35606354]
["bitfinex-derivatives","SOLF0:USTF0",1754734478297,5.91831782,183.09,183.08,5.48586085]
["bitfinex-derivatives","SOLF0:USTF0",1754734478896,2.94831782,183.09,183.08,5.48586085]
["bitfinex-derivatives","SOLF0:USTF0",1754734479300,2.97,183.09,183.08,5.48586085]
["bitfinex-derivatives","SOLF0:USTF0",1754734479502,8.40891782,183.1,183.08,5.48586085]
["bitfinex-derivatives","SOLF0:USTF0",1754734479702,8.4306,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734483808,0.95091061,183.12,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734484006,3.92091061,183.12,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734484208,8.4303,183.11,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734485704,2.97,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734485907,2.94831782,183.11,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734486102,2.97,183.1,183.06,4.15743714]
["bitfinex-derivatives","SOLF0:USTF0",1754734486306,2.97,183.09,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734486710,2.97,183.09,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734486902,2.94831782,183.09,183.07,4.15734158]
["bitfinex-derivatives","SOLF0:USTF0",1754734487104,2.97,183.08,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734487404,2.94831782,183.07,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734487708,2.94831782,183.07,183.06,4.15816368]
["bitfinex-derivatives","SOLF0:USTF0",1754734488006,11.37981782,183.07,183.06,4.15816368]
["bitfinex-derivatives","SOLF0:USTF0",1754734488205,11.37981782,183.07,183.06,7.28816368]
["bitfinex-derivatives","SOLF0:USTF0",1754734489511,5.91831782,183.07,183.06,7.28816368]
["bitfinex-derivatives","SOLF0:USTF0",1754734489702,5.91831782,183.07,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734489906,2.97,183.07,183.06,5.4862327]
["bitfinex-derivatives","SOLF0:USTF0",1754734490704,5.91831782,183.08,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734490904,2.97,183.11,183.06,2.3562327]
["bitfinex-derivatives","SOLF0:USTF0",1754734491104,2.97,183.11,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734491105,5.91831782,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734492004,3.92091061,183.12,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734492200,0.95091061,183.12,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734492610,3.92091061,183.12,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734492804,3.92091061,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754734493004,3.92091061,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734493407,6.86922843,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734493713,143.28,183.13,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734494014,143.28,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734494215,143.28,183.13,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734494514,146.25,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734494905,146.35,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734496517,2.97,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734496717,148.8197,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734497114,151.7897,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734497312,148.8197,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734497520,148.7197,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734497721,151.6897,183.13,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734499232,2.97,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734499734,8.43,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734500032,5.46,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734500632,143.26,183.12,183.07,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734500937,143.26,183.12,183.08,5.47971309]
["bitfinex-derivatives","SOLF0:USTF0",1754734501128,143.26,183.12,183.09,5.47971309]
["bitfinex-derivatives","SOLF0:USTF0",1754734501335,2.97,183.11,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734501632,5.4608,183.1,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734501832,143.26,183.12,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734502034,143.26,183.12,183.09,2.34836898]
["bitfinex-derivatives","SOLF0:USTF0",1754734502232,5.4607,183.1,183.06,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734502428,2.97,183.13,183.07,6.49107239]
["bitfinex-derivatives","SOLF0:USTF0",1754734502625,5.4606,183.11,183.08,2.34838511]
["bitfinex-derivatives","SOLF0:USTF0",1754734502830,2.97,183.13,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734503137,143.24,183.11,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734504338,143.24,183.11,183.08,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734504538,143.24,183.11,183.09,5.4798794]
["bitfinex-derivatives","SOLF0:USTF0",1754734504732,143.24,183.11,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734505131,5.4603,183.11,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734505635,2.97,183.11,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734506838,146.2,183.12,183.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734507035,146.2,183.12,183.08,6.4936369]
["bitfinex-derivatives","SOLF0:USTF0",1754734507335,5.4606,183.1,183.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734509147,148.7006,183.1,183.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734510541,148.7006,183.1,183.09,5.56237301]
["bitfinex-derivatives","SOLF0:USTF0",1754734510941,151.6606,183.1,183.09,5.56237301]
["bitfinex-derivatives","SOLF0:USTF0",1754734511143,151.6606,183.1,183.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734511344,2.96,183.09,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734511648,2.96,183.07,183.05,2.35421604]
["bitfinex-derivatives","SOLF0:USTF0",1754734511839,8.4221,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734512035,143.24,183.05,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734512339,2.96,183.03,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734512540,146.2,183.05,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734512738,143.24,183.05,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734512938,143.24,183.05,183.0,6.50316618]
["bitfinex-derivatives","SOLF0:USTF0",1754734513142,2.96,183.04,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734514440,2.96,183.04,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734514738,146.18831782,183.05,182.97,7.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1754734514940,146.18831782,183.05,182.98,6.49868951]
["bitfinex-derivatives","SOLF0:USTF0",1754734515132,149.14831782,183.05,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754734515338,2.96,183.04,183.01,6.49868951]
["bitfinex-derivatives","SOLF0:USTF0",1754734515538,2.96,183.04,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734515840,2.96,183.03,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734516141,2.96,183.03,182.88,370.12831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734516142,2.94831782,183.01,182.91,4.53802772]
["bitfinex-derivatives","SOLF0:USTF0",1754734516341,2.94831782,182.96,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734516542,143.26,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734516734,2.94831782,182.94,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734516934,0.84,182.93,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734517142,2.94831782,182.92,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734517344,2.94831782,182.9,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734517643,0.84,182.89,182.82,4.53802772]
["bitfinex-derivatives","SOLF0:USTF0",1754734517839,143.28,182.89,182.81,4.53802772]
["bitfinex-derivatives","SOLF0:USTF0",1754734518039,3.78831782,182.88,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734518341,2.94831782,182.86,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734518648,0.84,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734518947,144.12,182.85,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734519147,2.94831782,182.84,182.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734519343,2.94831782,182.84,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734519548,2.94831782,182.84,182.76,6.15831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734519745,143.28,182.83,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734519935,2.94831782,182.84,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754734520135,143.28,182.83,182.7,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734520341,3.78831782,182.82,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734520645,0.84,182.81,182.73,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734520847,2.94831782,182.8,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734521051,0.84,182.81,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754734521247,0.84,182.8,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734521445,2.94831782,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734521646,0.84,182.86,182.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734521849,0.84,182.86,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734521850,2.94831782,182.84,182.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734522048,0.84,182.86,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734522349,143.32,182.85,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734522546,3.78831782,182.88,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734522547,143.32,182.86,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734522748,143.32,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754734523050,0.85,182.9,182.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734523247,0.85,182.9,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734523248,143.32,182.9,182.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734523549,367.38,182.96,182.79,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734523550,2.94831782,182.94,182.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734523743,143.32,182.95,182.89,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734523943,0.85,182.94,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734524152,0.85,182.94,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734524338,143.32,182.95,182.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734524542,143.32,182.95,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734524842,143.32,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754734525151,2.94831782,182.97,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734525444,143.36,182.96,182.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734526645,143.36,182.96,182.95,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754734526848,370.32831782,183.0,182.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734527049,367.38,183.0,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734527249,510.72,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734528249,367.38,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734528450,510.72,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734529147,143.34,183.0,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734530553,3.79831782,183.04,182.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734530756,0.85,183.04,182.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734531249,0.85,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754734531451,2.94831782,183.07,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734531654,143.32,183.06,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734532245,143.32,183.06,183.02,2.94831782]
["bitfinex-derivatives","SOLF0:USTF0",1754734532553,143.32,183.06,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734532954,143.32,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754734533148,143.32,183.06,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734533544,143.32,183.06,183.05,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754734533755,143.32,183.06,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734534458,144.17,183.06,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734534859,144.17,183.06,182.97,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734535061,144.17,183.06,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734535261,143.32,183.06,182.97,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734535453,143.32,183.06,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734535755,143.32,183.06,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754734535961,143.32,183.06,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734536250,143.32,183.06,182.99,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734536459,143.32,183.06,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754734536851,143.32,183.06,182.95,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734537056,6.3025,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734537259,0.84,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734537459,5.4625,183.04,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734537756,6.3025,183.04,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734538057,6.3025,183.04,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754734538058,6.3025,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734538252,5.4625,183.04,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734538858,5.4621,183.05,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734539059,6.3021,183.05,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734539462,148.7818,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734539656,149.6218,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734540753,143.32,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734541162,143.32,183.06,183.05,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754734541358,143.32,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734541861,143.32,183.06,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734542764,143.32,183.06,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734543657,143.32,183.06,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734544460,143.32,183.06,183.05,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754734544863,143.32,183.06,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734545072,143.22,183.07,182.99,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734545364,143.22,183.07,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754734545571,0.84,183.06,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734546063,5.65830648,183.06,182.95,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734546362,0.84,183.05,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734546670,0.84,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734546968,143.2,183.04,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734547560,367.44,183.11,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734547561,0.84,183.09,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734547761,143.18,183.08,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754734548058,143.18,183.08,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734548660,6.3011,183.09,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734548863,0.84,183.14,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734549072,5.46,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754734549265,5.46,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734549459,0.84,183.11,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734549865,143.18,183.13,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734549866,6.2998,183.13,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734550057,144.02,183.11,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734550460,143.18,183.11,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734550767,143.18,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734551368,143.18,183.11,183.04,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734551562,143.18,183.11,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734551864,143.18,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734552260,5.76902225,183.15,183.06,4.81830648]
["bitfinex-derivatives","SOLF0:USTF0",1754734552566,0.84,183.13,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734552771,0.84,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734552966,0.84,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734553268,149.4398,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734554665,143.98,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734554866,143.14,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754734555066,143.14,183.13,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734557370,149.4398,183.13,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734557570,149.4398,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734558169,143.98,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734558562,0.95071577,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754734558767,143.08,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734559673,143.08,183.14,183.13,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754734560568,143.08,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734561169,143.08,183.14,183.13,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754734561863,143.08,183.14,183.06,2.9540516]
["bitfinex-derivatives","SOLF0:USTF0",1754734561867,370.1940516,183.21,183.12,2.9540516]
["bitfinex-derivatives","SOLF0:USTF0",1754734562063,367.24,183.21,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734562272,510.28,183.21,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734562479,510.28,183.21,183.2,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754734562677,143.04,183.21,183.2,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754734562876,0.84,183.25,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734563172,367.12,183.31,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754734563173,143.04,183.24,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754734563365,143.04,183.25,183.19,2.9540516]
["bitfinex-derivatives","SOLF0:USTF0",1754734563567,0.95009283,183.27,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734563771,145.9740516,183.26,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734564171,145.9740516,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734564370,146.8140516,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734564566,152.2701516,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734564878,145.9740516,183.26,183.19,2.9540516]
["bitfinex-derivatives","SOLF0:USTF0",1754734565175,146.8140516,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734565370,146.8140516,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734565973,0.84,183.24,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754734566279,152.2699516,183.26,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754734566577,143.86,183.26,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754734566777,143.86,183.26,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734566974,149.3161,183.26,183.22,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1754734567173,148.4761,183.26,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734567568,5.4562,183.25,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734567979,0.84,183.25,183.17,2.9540516]
["bitfinex-derivatives","SOLF0:USTF0",1754734568279,0.84,183.25,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734568674,6.2964,183.25,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754734568972,0.84,183.25,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734569176,0.84,183.25,183.09,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754734569177,6.2966,183.24,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734569982,0.84,183.24,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734570167,143.02,183.26,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734570773,148.4761,183.26,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754734570979,0.84,183.25,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734571167,367.12,183.31,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734571367,370.0740516,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734571572,142.9,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754734571772,0.84,183.29,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734572075,142.9,183.3,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734573073,142.9,183.3,183.29,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1754734573473,142.86,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734573879,2.9540516,183.33,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734574080,146.6540516,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734574279,142.86,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734574580,143.7,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734575275,143.7,183.34,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734575477,142.86,183.34,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734575776,0.84,183.33,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734576173,5.4538,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754734576374,143.8097039,183.34,183.24,4.80382077]
["bitfinex-derivatives","SOLF0:USTF0",1754734576582,0.84,183.33,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734576781,5.4541,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754734576976,6.2941,183.32,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734577281,0.84,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734577482,143.8097039,183.34,183.24,4.80382077]
["bitfinex-derivatives","SOLF0:USTF0",1754734577781,0.84,183.3,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734579181,0.84,183.29,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734579376,143.62,183.29,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734579572,142.78,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754734579976,142.78,183.29,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734580186,142.78,183.29,183.28,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754734580382,0.9497039,183.34,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734580683,0.9497039,183.34,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754734580882,0.9497039,183.34,183.33,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754734581276,0.9497039,183.34,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734582481,0.9497039,183.34,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734582779,142.74,183.36,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734583081,142.74,183.36,183.35,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754734583282,142.74,183.36,183.35,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754734583584,142.74,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734583980,371.72382077,183.41,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734584189,142.72,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734585790,142.72,183.4,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734586185,5.4513,183.42,183.33,4.80382077]
["bitfinex-derivatives","SOLF0:USTF0",1754734586385,143.52,183.42,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734586883,5.4515,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754734587080,5.4515,183.41,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734587081,143.52,183.42,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734587385,142.68,183.42,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734588391,142.68,183.42,183.26,4.80382077]
["bitfinex-derivatives","SOLF0:USTF0",1754734588392,0.84,183.41,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754734588585,148.9713,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734588785,143.52,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734588984,142.68,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734589185,143.52,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734589387,5.4515,183.41,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754734589593,5.4515,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734589794,0.9492894,183.43,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734590194,6.4000894,183.43,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734590691,6.4000894,183.43,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734591086,7.2400894,183.43,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734591287,5.4511,183.42,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754734591584,0.84,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734591897,0.84,183.41,183.24,63.32893865]
["bitfinex-derivatives","SOLF0:USTF0",1754734591898,5.64382077,183.41,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734592283,0.84,183.4,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754734592491,0.84,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734592694,0.84,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734593392,6.2913,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734594994,0.84,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734595193,0.9492894,183.43,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754734596695,0.9492894,183.43,183.37,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734596890,142.62,183.44,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734597397,142.62,183.44,183.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734597901,142.62,183.44,183.43,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754734598396,143.35,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734598803,143.35,183.48,183.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734598997,143.35,183.48,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734598998,0.83,183.47,183.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734599192,2.94395052,183.45,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734599396,8.39425052,183.45,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754734599595,0.83,183.44,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734599895,5.4508,183.43,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754734600104,3.77395052,183.45,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734600394,0.83,183.45,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734600602,5.4507,183.44,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754734600795,6.2807,183.44,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754734600998,0.83,183.44,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734602099,5.4508,183.43,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734602291,0.83,183.42,183.33,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734602493,2.94395052,183.41,183.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734602696,2.94395052,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754734602896,0.04075405,183.44,183.35,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734603093,0.04075405,183.44,183.29,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754734603405,0.04075405,183.44,183.24,55.36048917]
["bitfinex-derivatives","SOLF0:USTF0",1754734603406,0.83,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734603797,3.77395052,183.41,183.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734604099,3.77395052,183.41,183.31,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734604291,2.94395052,183.39,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734605093,142.44,183.41,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734605297,8.39645052,183.38,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754734605501,2.94395052,183.38,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734605797,3.77395052,183.38,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734606002,3.77395052,183.36,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734606203,0.83,183.36,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734606398,0.83,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754734606795,0.83,183.36,183.28,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734607104,2.94395052,183.35,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734608000,8.39655052,183.37,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734608207,8.39615052,183.39,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734608804,6.2823,183.38,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734609106,0.83,183.38,183.3,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734609306,8.39615052,183.39,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734609506,2.94395052,183.39,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734609706,0.83,183.38,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734609905,0.83,183.38,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734610309,6.2823,183.38,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734610608,9.22625052,183.38,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734611115,9.22655052,183.37,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734612106,2.94395052,183.37,183.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734612902,2.94395052,183.37,183.24,59.8273241]
["bitfinex-derivatives","SOLF0:USTF0",1754734613198,2.94395052,183.35,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734613404,2.94395052,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754734613606,2.94395052,183.35,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734614005,3.77395052,183.35,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734614212,2.94395052,183.35,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734614410,2.94395052,183.35,183.26,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734614411,2.94395052,183.35,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754734614610,3.77395052,183.35,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734614909,6.2834,183.35,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734615106,2.94395052,183.33,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734615410,9.22835052,183.31,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734615612,2.94395052,183.29,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734615813,2.94395052,183.3,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734616012,2.94395052,183.33,183.26,5.40454761]
["bitfinex-derivatives","SOLF0:USTF0",1754734616213,2.94395052,183.33,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734616413,8.39785052,183.33,183.27,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754734616614,8.39785052,183.33,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734616816,0.83,183.34,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734616817,2.94395052,183.34,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734617414,8.39715052,183.35,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734617610,5.4532,183.35,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734617914,2.94395052,183.36,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734618113,2.94395052,183.36,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734619215,8.39685052,183.36,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754734619410,9.23685052,183.36,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734619606,6.2929,183.36,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734619815,2.94395052,183.35,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734620015,2.94395052,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754734620221,2.94395052,183.35,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734620915,142.44,183.41,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734620916,8.39655052,183.37,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734621105,2.94395052,183.35,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734621309,9.23725052,183.35,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734621510,2.94395052,183.33,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734621808,3.78395052,183.33,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734622012,0.84,183.33,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734622207,3.78395052,183.32,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734622418,3.78395052,183.3,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734623114,0.84,183.29,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734623317,2.94395052,183.28,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734623617,2.94395052,183.3,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734624116,2.94395052,183.3,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734624415,2.94395052,183.32,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734625620,142.32,183.33,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734627519,8.39685052,183.36,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754734627720,2.94395052,183.36,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734628021,2.94395052,183.34,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734628221,2.94395052,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754734628416,2.94395052,183.34,183.27,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734628619,2.94395052,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734628818,2.94395052,183.36,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734629019,0.84,183.35,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734629219,3.78395052,183.36,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734629419,2.94395052,183.34,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734629821,0.84,183.33,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734630020,0.84,183.32,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734630223,0.84,183.31,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734630424,2.94395052,183.3,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734630625,2.94395052,183.3,183.24,52.41653865]
["bitfinex-derivatives","SOLF0:USTF0",1754734630825,3.78395052,183.3,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734631327,0.84,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754734631525,0.84,183.29,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734632022,2.94395052,183.3,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734632323,2.94395052,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754734632519,2.94395052,183.3,183.22,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734632520,2.94395052,183.3,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734633024,2.94395052,183.3,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754734633226,2.94395052,183.3,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734633619,3.78395052,183.32,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734633824,3.78395052,183.32,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734634226,2.94395052,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754734634421,2.94395052,183.34,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734634630,2.94395052,183.36,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734634921,2.94395052,183.36,183.26,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734634922,3.78395052,183.36,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734635627,9.23685052,183.36,183.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734635924,3.78395052,183.36,183.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734636926,0.84,183.35,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734639026,6.2932,183.35,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734641127,2.94395052,183.34,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734642933,6.2932,183.35,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734643127,9.23715052,183.35,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734644125,6.2935,183.34,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734644531,5.4533,183.35,183.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734644726,2.94395052,183.34,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754734645428,2.94395052,183.34,183.3,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754734645733,8.39745052,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734646425,2.94395052,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734646631,3.78395052,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734647030,9.23805052,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734647227,8.39805052,183.32,183.28,2.28284915]
["bitfinex-derivatives","SOLF0:USTF0",1754734647428,8.39805052,183.32,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734647630,5.4544,183.31,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734648430,5.4542,183.32,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734648631,3.78395052,183.34,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734649032,5.4543,183.32,183.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734649835,2.94395052,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734650034,3.78395052,183.36,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734650530,5.4537,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734650732,2.94395052,183.34,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734650936,3.78395052,183.34,183.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734651434,0.84,183.33,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734651631,2.94395052,183.31,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734652039,8.39855052,183.31,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734652734,9.23855052,183.31,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734653238,150.43795052,183.33,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734653542,2.94395052,183.31,183.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734653742,3.78395052,183.31,183.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734653934,0.84,183.3,183.22,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734654130,142.04,183.32,183.24,6.14395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734654334,144.98395052,183.34,183.26,6.14395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734654537,144.98395052,183.34,183.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734654733,144.98395052,183.34,183.29,2.28941178]
["bitfinex-derivatives","SOLF0:USTF0",1754734654935,144.98395052,183.34,183.3,5.48941178]
["bitfinex-derivatives","SOLF0:USTF0",1754734655228,150.43745052,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734655427,8.39745052,183.34,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734656639,5.4538,183.33,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754734656939,5.4538,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734658043,8.39775052,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734658245,9.22775052,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734658435,8.39775052,183.33,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734658635,5.4543,183.32,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734658935,2.94395052,183.33,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734659137,8.39855052,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734659329,3.77395052,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734659536,3.77395052,183.31,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734660037,2.94395052,183.31,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734660340,2.94395052,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734660530,0.83,183.33,183.23,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734660531,5.4541,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754734660737,5.4541,183.32,183.29,5.2815813]
["bitfinex-derivatives","SOLF0:USTF0",1754734660941,5.4541,183.32,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734661147,5.4541,183.32,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734661440,5.4547,183.3,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734661642,5.4547,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734661846,5.4547,183.3,183.29,5.28143767]
["bitfinex-derivatives","SOLF0:USTF0",1754734662244,8.39845052,183.31,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734662645,8.39795052,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734663045,141.96,183.34,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734663241,2.94395052,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734663645,150.35765052,183.34,183.3,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754734663842,150.35765052,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754734663843,151.18765052,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754734664147,145.73395052,183.34,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734664349,5.4538,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734665243,150.35755052,183.34,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734665751,5.4538,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734666345,144.90395052,183.34,183.25,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734666346,144.90395052,183.34,183.25,7.44663817]
["bitfinex-derivatives","SOLF0:USTF0",1754734666546,141.96,183.34,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734666854,141.96,183.34,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734667055,141.96,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734667350,147.4137,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734667544,141.96,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734667745,142.79,183.34,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734668353,6.284,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734668550,9.22795052,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734669351,6.284,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734669955,9.22795052,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734671158,0.83,183.32,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734671357,2.94395052,183.31,183.27,2.29214621]
["bitfinex-derivatives","SOLF0:USTF0",1754734671557,141.82,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734671858,147.2749,183.3,183.29,5.28214621]
["bitfinex-derivatives","SOLF0:USTF0",1754734672358,141.82,183.3,183.29,5.28214621]
["bitfinex-derivatives","SOLF0:USTF0",1754734675358,148.1047,183.3,183.29,2.29214621]
["bitfinex-derivatives","SOLF0:USTF0",1754734675559,142.65,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734675761,148.1047,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734676268,151.04865052,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734676764,150.21865052,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734678363,144.76395052,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734678564,141.82,183.3,183.29,5.28273115]
["bitfinex-derivatives","SOLF0:USTF0",1754734680058,147.2747,183.3,183.29,5.28273115]
["bitfinex-derivatives","SOLF0:USTF0",1754734680253,147.2747,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734680254,148.1047,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734680459,145.59395052,183.3,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734680767,151.04865052,183.3,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734681662,5.455,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734681862,0.83,183.29,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734682065,3.77395052,183.27,183.26,5.28383093]
["bitfinex-derivatives","SOLF0:USTF0",1754734682364,2.94395052,183.27,183.26,5.28383093]
["bitfinex-derivatives","SOLF0:USTF0",1754734682558,3.77395052,183.27,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734682762,2.94395052,183.24,183.21,2.29366878]
["bitfinex-derivatives","SOLF0:USTF0",1754734682962,150.06065052,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734683163,150.06065052,183.24,183.23,5.28366878]
["bitfinex-derivatives","SOLF0:USTF0",1754734683658,144.60395052,183.24,183.23,5.28366878]
["bitfinex-derivatives","SOLF0:USTF0",1754734686465,144.60395052,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734686665,141.66,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734686861,141.66,183.24,183.23,5.30273197]
["bitfinex-derivatives","SOLF0:USTF0",1754734687264,144.60395052,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734687660,145.44395052,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734687868,144.60395052,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734689761,141.66,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734692170,147.1165,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754734692366,141.66,183.24,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734692671,9.23075052,183.23,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734692869,6.2868,183.23,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734693166,0.83,183.23,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734693372,150.89045052,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734693573,147.9465,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734693772,150.89045052,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734694270,5.4568,183.23,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754734694473,145.43395052,183.24,183.19,2.30985463]
["bitfinex-derivatives","SOLF0:USTF0",1754734694671,145.43395052,183.24,183.17,60.99991371]
["bitfinex-derivatives","SOLF0:USTF0",1754734694672,145.43395052,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734694871,145.29395052,183.24,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734695071,145.29395052,183.24,183.19,2.30982359]
["bitfinex-derivatives","SOLF0:USTF0",1754734695072,2.94395052,183.22,183.19,2.30982359]
["bitfinex-derivatives","SOLF0:USTF0",1754734695273,3.77395052,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734695571,8.40165052,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734695767,8.40165052,183.2,183.15,2.30995798]
["bitfinex-derivatives","SOLF0:USTF0",1754734695768,141.52,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734695972,142.35,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734696162,147.808,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734696369,141.52,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734697475,149.92185052,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734697775,150.75185052,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734698072,6.2882,183.18,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734698275,6.2882,183.18,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734698573,5.4582,183.18,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734698768,5.4582,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734699876,6.2882,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734700468,2.94395052,183.17,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734701074,8.40275052,183.17,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734701368,8.40275052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734701772,2.94395052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734702776,144.42395052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734704170,149.88245052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734704574,150.71245052,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754734704771,6.2889,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734704976,6.2889,183.16,183.09,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734705273,144.42395052,183.17,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734705465,144.42395052,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754734705466,149.88255052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734706176,144.42395052,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734706377,141.48,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734708479,146.9385,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734711582,141.48,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734712381,146.9385,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734714578,146.7785,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734717887,5.4583,183.18,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734718088,141.28,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734718587,146.7385,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754734719677,5.459,183.16,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734719883,144.22395052,183.17,183.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734720188,145.06395052,183.17,183.14,2.30261987]
["bitfinex-derivatives","SOLF0:USTF0",1754734720378,150.52245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734721187,147.5785,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734721386,150.52245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734722286,149.68245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734722892,146.7385,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734723086,149.68245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734723890,5.4585,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734724194,146.6585,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734724396,141.2,183.17,183.16,5.4362727]
["bitfinex-derivatives","SOLF0:USTF0",1754734724594,141.2,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734724985,141.2,183.17,183.16,5.4362727]
["bitfinex-derivatives","SOLF0:USTF0",1754734725390,146.6585,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734725683,150.44245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734726688,149.60245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734727988,150.44245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734731099,149.60245052,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734731289,149.60245052,183.17,183.16,5.44022895]
["bitfinex-derivatives","SOLF0:USTF0",1754734731493,141.2,183.17,183.16,5.44022895]
["bitfinex-derivatives","SOLF0:USTF0",1754734731693,141.2,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734732198,141.2,183.17,183.16,5.44019671]
["bitfinex-derivatives","SOLF0:USTF0",1754734732595,146.6585,183.17,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734732793,5.4585,183.17,183.16,5.44061916]
["bitfinex-derivatives","SOLF0:USTF0",1754734732998,146.5185,183.17,183.16,5.44061916]
["bitfinex-derivatives","SOLF0:USTF0",1754734734398,146.5185,183.17,183.16,5.44165971]
["bitfinex-derivatives","SOLF0:USTF0",1754734736100,141.06,183.17,183.16,5.44165971]
["bitfinex-derivatives","SOLF0:USTF0",1754734738398,146.5186,183.17,183.16,5.44165971]
["bitfinex-derivatives","SOLF0:USTF0",1754734740607,147.3586,183.17,183.16,2.31165971]
["bitfinex-derivatives","SOLF0:USTF0",1754734740801,0.84,183.15,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734740998,2.94395052,183.16,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734741204,3.78395052,183.16,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734743103,2.94395052,183.14,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734745001,141.74,183.13,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734745205,3.78395052,183.12,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734745605,0.84,183.09,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734745807,2.94395052,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734748106,8.40605052,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734748300,8.40605052,183.05,183.01,65.24716396]
["bitfinex-derivatives","SOLF0:USTF0",1754734748301,9.25605052,183.05,183.01,65.24716396]
["bitfinex-derivatives","SOLF0:USTF0",1754734748508,9.25605052,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734748712,3.79395052,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734748911,9.25605052,183.05,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734749815,8.40605052,183.05,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734750406,9.25605052,183.05,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734750713,9.25605052,183.05,182.9,8.98417836]
["bitfinex-derivatives","SOLF0:USTF0",1754734750714,2.94395052,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734750909,143.82395052,183.07,182.98,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734751109,140.84,183.06,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734751512,146.3019,183.06,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734751819,140.84,183.06,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734752018,140.84,183.06,183.01,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754734752207,140.84,183.06,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734752614,146.3021,183.06,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734752811,140.84,183.06,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734753016,5.4627,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734753417,141.69,183.06,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734753612,2.94395052,183.04,182.94,71.20047705]
["bitfinex-derivatives","SOLF0:USTF0",1754734753816,140.84,183.06,182.94,71.20047705]
["bitfinex-derivatives","SOLF0:USTF0",1754734753817,2.94395052,183.0,182.95,2.24244517]
["bitfinex-derivatives","SOLF0:USTF0",1754734754014,2.91,182.99,182.94,66.6590221]
["bitfinex-derivatives","SOLF0:USTF0",1754734754223,5.4645,182.97,182.94,66.6590221]
["bitfinex-derivatives","SOLF0:USTF0",1754734754425,2.94395052,183.0,182.94,66.6590221]
["bitfinex-derivatives","SOLF0:USTF0",1754734754724,5.85395052,183.0,182.94,66.6590221]
["bitfinex-derivatives","SOLF0:USTF0",1754734755228,5.4641,182.99,182.94,66.6590221]
["bitfinex-derivatives","SOLF0:USTF0",1754734755625,5.4641,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754734755827,5.4641,182.99,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734756026,8.40765052,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734756222,5.85395052,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734756427,11.31765052,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734756721,11.31765052,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754734756915,11.31765052,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734757320,2.91,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734757520,8.3739,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754734757728,5.4639,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754734757921,2.91,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734758916,2.94395052,182.98,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734759125,2.91,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734759323,2.91,182.96,182.88,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734759324,2.94395052,182.96,182.88,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734759626,2.94395052,182.96,182.81,6.93988239]
["bitfinex-derivatives","SOLF0:USTF0",1754734759627,2.91,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734760219,2.94395052,182.98,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734761020,2.94395052,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754734761222,146.67395052,183.0,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734762629,146.67395052,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734762832,5.85395052,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734763522,143.71,183.02,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734763833,5.85395052,183.04,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734764232,2.91,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754734764429,2.91,183.04,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734765026,140.8,183.06,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734765240,2.91,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734765529,146.2621,183.06,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734765723,149.1721,183.06,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734766433,140.8,183.06,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734766826,140.8,183.06,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734767027,2.91,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734767426,2.91,183.05,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734769130,2.94395052,183.06,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734769325,2.94395052,183.04,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734769531,2.91,183.03,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734769826,2.91,183.02,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734770238,2.94395052,183.04,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754734770439,2.94395052,183.02,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734770638,2.91,182.99,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734770829,2.91,182.97,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734771233,2.94395052,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734771436,5.85395052,182.96,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734771740,2.91,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734771940,2.91,182.95,182.86,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734772237,2.91,182.94,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734772637,2.91,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734772945,2.91,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734773145,5.85395052,182.94,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734773342,140.72,183.01,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734773642,5.85395052,182.95,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734773842,2.94395052,182.95,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734774247,5.85395052,182.97,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734774648,11.31855052,182.97,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734775450,8.3746,182.97,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734775743,5.85395052,182.98,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754734776446,5.4644,182.98,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734776642,3.1,182.99,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734777145,8.5641,182.99,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734777340,2.94395052,183.03,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734777542,5.4632,183.02,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734777739,5.4632,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754734777940,5.4632,183.02,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734778343,2.94395052,183.04,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734778546,143.76,183.05,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734778846,5.4626,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754734779049,8.5626,183.04,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734779346,3.1,183.02,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734779646,3.1,183.02,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754734779647,3.1,183.01,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734781840,3.1,183.01,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734782146,2.94395052,183.02,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734782348,3.1,183.11,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734782550,3.1,183.04,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734783443,5.4632,183.02,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734783949,8.5632,183.02,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734784546,5.4628,183.03,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734784751,3.1,183.06,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734785148,2.94395052,183.07,182.99,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734785353,3.1,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734786352,8.5622,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734786555,8.5622,183.05,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734786949,3.1,183.03,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734787654,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734787856,8.5627,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734788052,8.5627,183.03,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734788254,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734789457,6.04395052,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734789758,3.1,183.04,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734790158,3.1,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734790552,11.50545052,183.07,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734790858,8.5619,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734791055,8.5619,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734791056,3.1,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734791357,3.1,183.04,182.97,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734791660,3.1,183.04,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734791958,5.4626,183.04,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734792159,3.1,183.02,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734792856,8.5626,183.04,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734793158,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734793564,3.1,183.04,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734794055,5.4621,183.05,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734794254,3.1,183.04,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734794655,5.4624,183.04,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754734794856,3.1,183.02,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734795159,3.1,183.03,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734796665,3.1,183.03,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734796960,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734798564,140.6,183.1,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734798565,6.04395052,183.07,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734798763,3.1,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734798960,3.1,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734799655,6.04395052,183.07,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734799856,3.1,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734800258,8.5618,183.06,183.02,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754734800458,8.5618,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734801265,3.1,183.05,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734802266,3.1,183.04,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734802465,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734803169,3.1,183.02,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734803570,5.4625,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754734803869,3.1,183.03,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734804070,3.1,183.03,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734804371,5.4625,183.04,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734804561,5.4625,183.04,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734804562,8.5625,183.04,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734805464,0.95110552,183.09,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734805665,3.1,183.06,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754734806365,3.09,183.06,182.98,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734806566,3.09,183.06,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734807058,5.4627,183.04,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734807258,3.09,183.04,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734807872,3.09,183.04,183.0,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754734808069,3.09,183.04,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734808968,5.4622,183.05,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734809166,8.5522,183.05,183.01,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754734809371,3.09,183.07,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734809767,3.09,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734809965,8.5516,183.07,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734810166,2.94395052,183.08,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734810366,3.09,183.08,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734810567,140.24,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734810767,140.24,183.09,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734810968,140.24,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734811170,145.7012,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734811371,3.09,183.08,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734811571,3.09,183.07,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734811765,145.701,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734811970,3.09,183.08,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734812275,3.09,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754734812572,3.09,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734812768,8.5512,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734813074,3.09,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734813276,140.24,183.09,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734813468,3.09,183.11,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734814176,3.09,183.11,183.03,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734814377,514.20479617,183.13,183.05,5.90395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734814573,513.25395052,183.13,183.06,5.20626085]
["bitfinex-derivatives","SOLF0:USTF0",1754734814880,3.09,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734816676,3.09,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734819478,8.5504,183.11,183.03,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734819778,510.16395052,183.13,183.03,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734819779,3.09,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734819977,3.09,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734824472,3.09,183.09,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754734824473,3.09,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734824675,5.462,183.06,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734824885,3.09,183.04,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734825079,3.09,183.04,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734826180,2.94395052,183.06,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734826480,2.94395052,183.06,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734827080,8.5519,183.06,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734827579,3.09,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754734827779,3.09,183.06,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734828085,3.09,183.06,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734830294,3.09,183.05,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734832889,3.09,183.0,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734834283,8.40695052,183.02,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734834485,3.09,183.01,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754734836700,8.5533,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754734836993,3.04,182.99,182.98,5.31975188]
["bitfinex-derivatives","SOLF0:USTF0",1754734837692,3.04,182.99,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734840491,2.94395052,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734840691,5.98395052,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734841887,11.44755052,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734842399,5.98395052,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734844700,11.44755052,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734845599,3.04,182.98,182.91,4.50683577]
["bitfinex-derivatives","SOLF0:USTF0",1754734845800,2.94395052,182.98,182.92,2.24859818]
["bitfinex-derivatives","SOLF0:USTF0",1754734845999,2.94395052,182.96,182.93,5.31859818]
["bitfinex-derivatives","SOLF0:USTF0",1754734846302,3.04,182.95,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734846898,3.04,182.95,182.94,5.31837872]
["bitfinex-derivatives","SOLF0:USTF0",1754734847105,142.68395052,182.96,182.94,5.31837872]
["bitfinex-derivatives","SOLF0:USTF0",1754734847291,142.68395052,182.96,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734847492,145.72395052,182.96,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734848096,142.78,182.96,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734849300,139.74,182.96,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734849494,139.74,182.96,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734849702,139.74,182.96,182.95,5.31704692]
["bitfinex-derivatives","SOLF0:USTF0",1754734849906,139.74,182.96,182.95,10.78214692]
["bitfinex-derivatives","SOLF0:USTF0",1754734852907,5.4642,182.98,182.95,10.78214692]
["bitfinex-derivatives","SOLF0:USTF0",1754734853107,8.5042,182.98,182.96,5.31704692]
["bitfinex-derivatives","SOLF0:USTF0",1754734853310,8.5042,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734853500,8.5042,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754734853702,3.04,182.97,182.96,5.31557605]
["bitfinex-derivatives","SOLF0:USTF0",1754734854012,8.5045,182.97,182.96,2.24557605]
["bitfinex-derivatives","SOLF0:USTF0",1754734854608,8.5045,182.97,182.96,5.31557605]
["bitfinex-derivatives","SOLF0:USTF0",1754734855106,8.5045,182.97,182.96,5.3155621]
["bitfinex-derivatives","SOLF0:USTF0",1754734855508,5.4645,182.97,182.96,5.3155621]
["bitfinex-derivatives","SOLF0:USTF0",1754734856209,8.5045,182.97,182.96,5.3155621]
["bitfinex-derivatives","SOLF0:USTF0",1754734857111,8.5045,182.97,182.96,2.08522181]
["bitfinex-derivatives","SOLF0:USTF0",1754734857514,148.0845,182.97,182.96,2.08522181]
["bitfinex-derivatives","SOLF0:USTF0",1754734860515,148.0845,182.97,182.96,5.15522181]
["bitfinex-derivatives","SOLF0:USTF0",1754734860816,151.02845052,182.97,182.96,5.15522181]
["bitfinex-derivatives","SOLF0:USTF0",1754734861913,151.02845052,182.97,182.96,2.08522181]
["bitfinex-derivatives","SOLF0:USTF0",1754734863523,1.92,182.94,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734863725,139.52,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734864114,139.52,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734865324,1.92,182.98,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734865529,139.5,182.97,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734865824,139.48,182.98,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754734866421,139.48,182.98,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754734866618,139.48,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734869224,141.41,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734870224,144.9442,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734870423,146.8742,182.98,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734870728,5.4651,182.95,182.91,8.41015052]
["bitfinex-derivatives","SOLF0:USTF0",1754734870925,144.35395052,182.98,182.91,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734871122,1.93,182.95,182.87,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734871326,1.93,182.95,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734872027,5.4657,182.93,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734872225,142.42395052,182.98,182.91,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734872438,5.4648,182.96,182.92,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754734872726,5.4648,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734872928,139.48,182.98,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734873319,144.9443,182.98,182.93,11.45935052]
["bitfinex-derivatives","SOLF0:USTF0",1754734873520,144.9443,182.98,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734873927,139.48,182.98,182.93,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734874128,139.48,182.98,182.95,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734874429,141.27,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734874820,5.4633,183.01,182.96,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754734875024,7.3933,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734875537,5.4633,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754734875731,5.4633,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734876228,146.733,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734876431,141.27,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734876619,1.93,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734876818,67.93338076,185.6,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734876819,2.94395052,183.06,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734877027,1.93,183.04,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734877227,1.93,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734877424,2.94395052,183.03,182.95,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734877630,1.93,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734878132,7.3935,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734878431,7.3935,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754734878631,7.3935,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734879031,5.4636,183.0,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734879227,1.93,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734879832,5.4639,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734880333,7.3939,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734880632,5.4639,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734881132,5.4636,183.0,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734882135,5.4636,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734882527,2.94395052,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734882729,2.94395052,183.02,182.95,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734882932,2.94395052,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734883127,8.40705052,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734883533,4.87395052,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734883838,144.6634,183.01,182.96,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754734884025,7.3934,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734884438,147.58705052,183.02,182.97,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754734884734,149.51705052,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734885137,1.93,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734885530,147.58705052,183.02,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754734885729,147.58705052,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734886137,149.51705052,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734886436,1.93,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734888236,5.4634,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734888438,7.3934,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734888845,5.4634,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754734889040,1.93,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734889641,4.87395052,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734890040,2.94395052,183.0,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734890945,149.51705052,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734891642,142.12395052,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734891842,139.08,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734892145,367.34,183.09,182.88,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734892146,2.94395052,183.08,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734892343,1.93,183.07,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734892544,139.06,183.06,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734892743,1.93,183.05,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734892945,140.97,183.05,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734893149,7.3924,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734893341,139.04,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734894143,139.02,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734894940,139.02,183.05,182.99,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734895139,140.95,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734895341,139.02,183.05,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734895548,1.93,183.04,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734896049,1.93,183.04,182.97,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734896350,1.92,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734896544,1.92,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734896849,4.86395052,183.03,182.93,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734897048,4.86395052,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734897248,4.86395052,183.03,182.95,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734897650,367.34,183.09,182.97,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734897651,4.86395052,183.05,182.97,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734897852,138.96,183.04,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734898152,2.94395052,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754734898453,138.96,183.04,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734898656,138.96,183.05,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734898858,138.96,183.05,183.02,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754734899051,138.96,183.05,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734899354,140.88,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734899544,146.3421,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734899748,140.88,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734900052,138.96,183.05,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734901457,1.92,183.04,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734901756,1.92,183.04,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734902057,1.92,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734902557,140.8,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734903557,138.88,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734904254,10.32685052,183.03,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734904455,138.86,183.02,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734905453,144.323,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754734905660,144.323,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734905859,146.243,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734907760,144.323,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734908151,144.263,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734910258,138.8,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734910761,8.40675052,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734911066,144.2231,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734911260,138.76,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734911459,1.92,183.01,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734911757,1.92,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734912061,146.1431,183.02,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734913364,146.1431,183.02,182.99,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754734913565,5.4634,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734913767,7.3834,183.01,183.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734914365,144.2231,183.02,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754734914560,146.1431,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734914759,140.68,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734914959,138.76,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734915559,8.40685052,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734915764,138.7,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734915968,8.40685052,183.03,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734916163,138.68,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734917367,138.68,183.02,183.01,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754734918468,140.6,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734918967,138.68,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734919361,144.143,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734919561,138.68,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734919975,144.143,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734920268,138.68,183.02,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734920469,4.86395052,183.05,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734920657,138.64,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734921167,144.1026,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734921363,138.64,183.04,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734921867,372.20395052,183.09,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734922063,4.86395052,183.07,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734922260,1.92,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734922462,138.6,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734922868,138.6,183.03,183.02,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754734926872,138.6,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754734928176,138.6,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754734928374,140.52,183.03,183.02,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754734928673,138.6,183.03,183.02,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754734930975,140.52,183.03,183.02,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754734931377,140.52,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734931676,138.6,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734932178,138.6,183.03,183.02,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754734937084,140.28,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734938687,1.92,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734939185,138.36,183.06,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734939784,140.28,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734939980,1.92,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734940684,1.92,183.04,183.03,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754734940981,1.92,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734941483,138.3,183.06,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734941682,140.22,183.06,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734942688,138.3,183.06,183.0,2.94395052]
["bitfinex-derivatives","SOLF0:USTF0",1754734942888,138.3,183.06,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734943185,140.22,183.06,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754734943381,140.22,183.06,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734944075,140.22,183.06,183.05,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754734944076,138.3,183.06,183.05,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754734944985,140.22,183.06,183.05,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754734945587,138.3,183.06,183.05,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754734945984,1.92,183.08,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754734946184,140.14,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734946488,138.22,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734946686,140.14,183.08,183.07,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754734947790,141.16395052,183.08,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734947992,2.94395052,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734948189,141.12395052,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734948994,138.18,183.05,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734949289,138.18,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734950087,143.6421,183.05,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734950490,141.12395052,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754734950693,2.94395052,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734951990,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754734952193,2.94395052,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734953387,8.40675052,183.03,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734953786,8.40675052,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754734953990,8.40675052,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734954393,8.40675052,183.03,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734955291,2.94395052,183.03,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734955593,8.40755052,183.0,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754734955897,2.94395052,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734956196,5.4636,183.0,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734956491,2.94395052,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754734957698,8.40735052,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734958000,8.40735052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734959309,2.94395052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734960101,8.40725052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734961393,2.94395052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734961904,8.40725052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734962103,8.40725052,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754734962302,8.40725052,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734964607,8.40725052,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734965902,8.40725052,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754734966101,2.94395052,183.01,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734966500,5.4632,183.02,182.98,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754734966708,2.94395052,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734968208,5.4634,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734968611,2.94395052,183.01,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734968805,5.4638,183.0,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734969007,2.94395052,183.01,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734969311,8.40735052,183.01,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734970011,8.40735052,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734970706,5.4631,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734970907,8.40705052,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734971313,5.4634,183.01,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734972605,2.94395052,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734973005,8.40715052,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734973814,5.4632,183.02,182.99,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754734974016,5.4632,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734974017,146.26715052,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734975112,146.26715052,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734975315,146.26715052,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734977714,146.26715052,183.02,182.99,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754734977912,146.26715052,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734979917,140.80395052,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734980420,146.26695052,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734980611,1.89310101,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734984922,139.61310101,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734985726,1.89310101,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734985914,137.7,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754734986315,137.7,183.02,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754734986622,137.7,183.02,183.01,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754734987724,1.89310101,183.04,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754734987916,139.57310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734988722,1.89310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734988917,137.68,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734989219,139.55310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734994223,137.66,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734994424,139.55310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734997526,145.01550101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754734999133,144.87550101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735000634,139.41310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735002433,144.87550101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735003138,139.41310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735003839,137.52,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735004140,139.41310101,183.04,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735004632,1.89310101,183.06,183.02,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735004836,137.44,183.05,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735005042,137.44,183.05,183.03,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735005233,137.44,183.05,183.01,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735005436,137.44,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735005630,137.44,183.05,183.04,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754735005832,1.89310101,183.07,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735006132,137.42,183.09,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735006538,1.89310101,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735006743,137.42,183.1,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735007135,1.89310101,183.09,183.05,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735007438,1.89310101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735008236,7.35400101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735008538,1.89310101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735013836,7.35400101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735014037,5.4609,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735014228,7.35400101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735014433,1.89310101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735014841,142.8807,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735015042,1.89310101,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735015244,16.41,183.26,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735015440,1.89310101,183.15,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735015639,1.89310101,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735015945,137.26,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735016134,1.93325306,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735017441,0.04015205,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735018750,139.13310101,183.17,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754735018950,139.13310101,183.17,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735019148,139.17310101,183.17,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735019344,137.24,183.17,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735019554,1.89310101,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735020652,5.4591,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735021058,0.04,183.15,183.13,3.17964771]
["bitfinex-derivatives","SOLF0:USTF0",1754735021253,1.89310101,183.14,183.13,3.17964771]
["bitfinex-derivatives","SOLF0:USTF0",1754735021454,3.13,183.13,183.03,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735021651,1.89310101,183.07,183.03,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735022357,1.89310101,183.07,183.03,7.35560101]
["bitfinex-derivatives","SOLF0:USTF0",1754735022557,1.89310101,183.07,183.03,1.89310101]
["bitfinex-derivatives","SOLF0:USTF0",1754735022855,5.461,183.09,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754735023047,5.461,183.09,183.01,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735023250,2.95544177,183.1,183.01,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735023451,8.41614177,183.1,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754735023757,6.08544177,183.1,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735023960,5.4614,183.08,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735025054,5.461,183.09,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735025755,6.08544177,183.08,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735026058,2.95544177,183.06,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735026358,6.08544177,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735026957,2.95544177,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754735027157,2.95544177,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735027358,11.54754177,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735027553,3.13,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735028461,2.95544177,183.08,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735028657,3.13,183.07,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735029359,3.13,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754735029655,3.13,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735031155,3.13,183.07,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735031356,6.08544177,183.07,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735032365,2.95544177,183.09,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735033263,2.95544177,183.09,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754735033562,6.08544177,183.09,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735034564,3.13,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735034764,3.13,183.05,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735035068,6.08544177,183.04,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735037367,3.13,183.03,182.94,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735037657,3.13,183.01,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735037862,3.13,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735038264,6.08544177,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735038863,3.13,183.01,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735039359,3.13,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735040067,3.13,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735040260,6.08544177,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735040867,3.13,182.99,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735041067,2.95544177,183.06,182.89,87.3620306]
["bitfinex-derivatives","SOLF0:USTF0",1754735041068,2.95544177,182.95,182.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735041260,2.95544177,182.98,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754735041460,2.95544177,182.98,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735041671,8.5946,182.97,182.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735041871,6.08544177,182.96,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735042057,3.13,182.95,182.84,4.55760122]
["bitfinex-derivatives","SOLF0:USTF0",1754735042368,2.95544177,182.97,182.81,4.55760122]
["bitfinex-derivatives","SOLF0:USTF0",1754735042369,2.95544177,182.9,182.81,4.55760122]
["bitfinex-derivatives","SOLF0:USTF0",1754735042570,2.95544177,182.88,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735042763,3.13,182.86,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735042975,136.94,182.93,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735042976,6.08544177,182.85,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735043165,3.13,182.84,182.8,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754735043471,6.08544177,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735043671,2.95544177,182.83,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735044167,6.08544177,182.85,182.83,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754735044365,6.08544177,182.85,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735045466,3.13,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735045664,3.13,182.84,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735045866,6.08544177,182.82,182.73,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735046065,6.08544177,182.82,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735046268,6.08544177,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754735046572,2.95544177,182.78,182.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735046768,2.95544177,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754735046978,2.97,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735047175,2.97,182.77,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735047373,2.95544177,182.76,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735047768,2.97,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754735047971,2.97,182.75,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735048170,2.97,182.75,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735049074,2.95544177,182.74,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735049271,2.95544177,182.76,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735049773,5.92544177,182.8,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735050881,5.4701,182.79,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754735051081,8.4401,182.79,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735051379,2.97,182.79,182.74,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754735051574,2.97,182.79,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735051773,2.95544177,182.82,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735052083,2.95544177,182.82,182.73,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735052084,5.92544177,182.82,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735052669,5.92544177,182.8,182.73,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735052878,2.95544177,182.78,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735053177,2.97,182.77,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735053478,2.95544177,182.76,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735053687,2.97,182.74,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735053978,5.92544177,182.74,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735054281,2.95544177,182.76,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735054476,5.92544177,182.78,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735054682,5.92544177,182.76,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735055483,5.92544177,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735055874,2.97,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735056071,5.92544177,182.77,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735056274,2.97,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735056483,2.97,182.76,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735056682,2.95544177,182.74,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735056985,5.92544177,182.72,182.63,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735057177,2.95544177,182.72,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735057376,2.95544177,182.72,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735057682,2.97,182.74,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735057884,5.92544177,182.73,182.64,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735058181,5.92544177,182.73,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735059288,5.92544177,182.73,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735059479,2.97,182.72,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735060284,2.95544177,182.73,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735060486,2.95544177,182.71,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735061085,5.92544177,182.72,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735061282,2.95544177,182.72,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735061686,2.95544177,182.72,182.64,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735061687,5.92544177,182.72,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735061884,5.92544177,182.74,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735062082,2.97,182.77,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754735062280,2.97,182.77,182.76,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754735062484,367.28,182.91,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735062485,2.95544177,182.85,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735062687,2.97,182.84,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735062987,2.97,182.84,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735063183,8.42364177,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754735063184,2.95544177,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754735063387,2.95544177,182.85,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735063783,5.92544177,182.85,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754735063984,2.97,182.84,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735064187,367.28,182.91,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735064188,2.97,182.82,182.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735064486,2.95544177,182.79,182.71,2.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1754735064690,2.95544177,182.75,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735064887,2.95544177,182.73,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735065192,8.42714177,182.73,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735065385,2.95544177,182.73,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735065690,2.97,182.72,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735066491,5.4723,182.71,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735067182,5.4725,182.7,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735067388,2.95544177,182.73,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735067587,2.97,182.71,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735067788,5.4725,182.7,182.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735067988,5.92544177,182.73,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735068782,5.4729,182.69,182.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735068982,5.4729,182.69,182.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735069493,2.97,182.69,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735069788,8.4434,182.68,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735069989,2.97,182.69,182.6,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735070189,2.97,182.68,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735070390,2.97,182.69,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735070584,4.8361222,182.7,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735070985,5.4734,182.68,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735071494,5.4729,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754735071695,7.8061222,182.7,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735071893,2.97,182.69,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735072093,5.4731,182.68,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735072483,2.97,182.69,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735072683,7.8061222,182.67,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735072891,4.8361222,182.67,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735073285,2.97,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735073593,2.97,182.66,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735073794,5.4735,182.67,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735074095,2.97,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735074292,2.97,182.66,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735074594,2.97,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735074791,2.97,182.66,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735074991,5.4734,182.68,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735075294,5.4734,182.68,182.57,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735075295,4.8361222,182.67,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735075790,5.474,182.66,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735076188,2.97,182.67,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735076797,8.4435,182.67,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735076992,5.4735,182.67,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735077185,7.8461222,182.68,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754735077691,3.01,182.68,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735077884,8.4831,182.68,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735078089,3.01,182.68,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735079091,7.8461222,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754735079292,3.01,182.7,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735079591,3.01,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754735079796,3.01,182.7,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735080492,5.4728,182.69,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735080994,3.01,182.7,182.61,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735081197,3.01,182.7,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735081400,8.4825,182.7,182.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735081703,5.4725,182.7,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735081900,3.01,182.69,182.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735082192,3.01,182.67,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735082400,5.4729,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735082597,3.01,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735082999,3.01,182.67,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735083201,3.01,182.67,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735083402,8.4836,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754735083596,3.01,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735083797,3.01,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735084190,7.8461222,182.66,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735084390,3.01,182.65,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735084597,5.4753,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754735084903,4.8361222,182.63,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735085101,27.3829,182.74,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754735085102,3.01,182.65,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754735085298,3.01,182.65,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735085806,8.4841,182.65,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735086393,8.4841,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754735086394,3.01,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754735086699,3.01,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735086899,8.4838,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735087096,8.4838,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754735087301,8.4838,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735087493,5.474,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735087693,8.484,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735088198,8.4846,182.63,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735088695,5.4749,182.62,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735088896,5.4749,182.62,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754735088897,5.4749,182.62,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735089100,3.01,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754735089301,3.01,182.64,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735089700,5.4756,182.6,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735090005,3.01,182.61,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735090206,5.476,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754735090407,3.01,182.59,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735091101,5.4752,182.61,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735091298,3.01,182.6,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735092201,5.4752,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735092401,8.4852,182.61,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735092608,8.4852,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735092808,7.8461222,182.66,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735093003,7.8461222,182.66,182.56,7.74760122]
["bitfinex-derivatives","SOLF0:USTF0",1754735093202,3.01,182.65,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735093398,3.01,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735093604,16.44,182.77,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735093605,3.01,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735093806,3.01,182.66,182.64,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754735094001,3.01,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735094207,4.8361222,182.65,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735094404,7.8461222,182.61,182.58,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754735094610,3.01,182.6,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735095106,4.8361222,182.66,182.55,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735095307,3.01,182.66,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754735096011,3.01,182.66,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754735096210,3.01,182.66,182.64,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754735096503,3.01,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735097406,3.01,182.69,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735097805,3.01,182.69,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735097806,5.4736,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735098007,3.01,182.69,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735098205,3.01,182.7,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735098405,5.474,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735099106,5.4743,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735099709,8.4843,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735099907,5.4747,182.63,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735100304,3.01,182.7,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735100504,4.8361222,182.75,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735100809,5.473,182.69,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735101007,3.01,182.71,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735102007,5.474,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735102207,8.484,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735102610,3.01,182.65,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735102806,3.01,182.64,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735103317,3.01,182.65,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735103618,5.4748,182.63,182.59,10.3118222]
["bitfinex-derivatives","SOLF0:USTF0",1754735103815,5.4748,182.63,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735104211,5.4748,182.63,182.59,10.3118222]
["bitfinex-derivatives","SOLF0:USTF0",1754735104212,3.01,182.68,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735104515,3.01,182.75,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735104817,3.01,182.7,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735105009,3.01,182.72,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735105313,5.4734,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735105518,3.01,182.7,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735105715,3.01,182.7,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735106015,5.4735,182.67,182.63,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754735106314,5.4735,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735106719,5.4737,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735107113,8.4137,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735107317,5.4746,182.63,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735107620,2.94,182.66,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735107918,5.4744,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735108310,5.4744,182.64,182.61,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754735108507,5.4744,182.64,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735108816,2.94,182.66,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735109413,8.414,182.66,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735109920,5.4735,182.67,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735110214,2.94,182.67,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735110412,8.4137,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754735110608,5.4737,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735110814,2.94,182.7,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735111123,2.94,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735111811,2.94,182.74,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735112009,5.4712,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754735112212,8.4112,182.75,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735112616,8.4112,182.75,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735112816,8.4112,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754735113117,8.4112,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735113318,5.4712,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735113715,8.4105,182.77,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754735113916,8.4105,182.77,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735114117,2.94,182.77,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735114509,2.94,182.77,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754735114708,2.94,182.77,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735115113,367.8,182.78,182.72,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754735115316,2.94,182.75,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735115621,2.94,182.75,182.71,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754735115820,2.94,182.75,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735116020,2.94,182.75,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735116320,2.94,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735116821,5.4709,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735117019,370.74,182.78,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735117522,367.8,182.78,182.7,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735117716,2.94,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735117915,2.94,182.76,182.7,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735118111,2.94,182.76,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735118712,367.8,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735118916,367.8,182.78,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735119131,367.8,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754735119428,367.8,182.78,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735119616,2.94,182.79,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735119824,142.2496,182.8,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735119825,136.78,182.8,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735120126,142.2495,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754735120627,136.78,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735122618,2.94,182.83,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735122821,2.94,182.83,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735123021,136.68,182.84,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735123620,136.68,182.84,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754735123821,2.94,182.82,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735124227,142.1483,182.84,182.81,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754735124423,2.94,182.83,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735124620,136.68,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735124824,136.68,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754735125029,136.68,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735126129,142.1483,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754735126330,145.0883,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754735126529,145.0883,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735127027,145.0883,182.84,182.76,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735127028,139.62,182.84,182.76,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735127226,2.94,182.87,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735127430,136.64,182.88,182.81,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735127633,136.64,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735127927,136.64,182.88,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735128130,2.94,182.87,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735128320,136.64,182.88,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735128520,2.94,182.87,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735128827,2.94,182.86,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735129025,141.4761222,182.88,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735129224,2.94,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735129825,5.4679,182.86,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735130027,2.94,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735130230,2.94,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735130427,8.4084,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735130824,2.94,182.84,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735131428,7.7761222,182.82,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735131623,144.3561222,182.82,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735132528,5.4697,182.8,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735132925,5.4698,182.79,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735133532,5.4701,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735133925,144.3561222,182.82,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735134332,5.4698,182.8,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735134524,139.52,182.82,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735135034,5.4704,182.78,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735135426,5.4704,182.77,182.71,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735135626,2.94,182.79,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735136023,2.94,182.79,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754735136329,2.94,182.79,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754735136635,2.94,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735137333,2.94,182.79,182.66,88.09973545]
["bitfinex-derivatives","SOLF0:USTF0",1754735137334,3.19,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735137529,5.4712,182.75,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735137739,3.19,182.76,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754735138041,5.4713,182.74,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735138233,136.58,182.82,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735138234,3.19,182.82,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735138431,139.75,182.82,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735138839,5.4698,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754735139130,139.75,182.82,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735139529,3.19,182.81,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735140839,4.8361222,182.77,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735141033,3.19,182.75,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735141339,3.19,182.74,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735141642,5.4719,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735142342,5.4724,182.71,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735143228,5.4726,182.7,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735143636,3.19,182.73,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735143934,3.19,182.73,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735144238,3.19,182.76,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735144942,5.4724,182.71,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735145334,3.19,182.75,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735146935,5.4731,182.68,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735147342,3.19,182.7,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735147535,5.4731,182.68,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735148236,8.6627,182.7,182.64,4.8361222]
["bitfinex-derivatives","SOLF0:USTF0",1754735148437,3.19,182.72,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735149143,3.19,182.71,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735150142,5.4731,182.68,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735151644,8.6631,182.68,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735152036,5.4731,182.68,182.65,3.19459547]
["bitfinex-derivatives","SOLF0:USTF0",1754735153643,5.4729,182.69,182.65,5.50859547]
["bitfinex-derivatives","SOLF0:USTF0",1754735153838,5.4729,182.69,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735154045,3.22678614,182.7,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735154346,5.4729,182.69,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735154545,3.22678614,182.7,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735155045,5.4728,182.69,182.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735155246,5.4728,182.69,182.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735156941,8.69958614,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754735157148,5.50958614,182.7,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735157542,8.69958614,182.7,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735158150,3.19,182.69,182.59,4.57119862]
["bitfinex-derivatives","SOLF0:USTF0",1754735158449,3.2,182.65,182.57,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735158645,3.2,182.65,182.53,23.79292371]
["bitfinex-derivatives","SOLF0:USTF0",1754735158841,3.2,182.65,182.56,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735159048,3.2,182.65,182.58,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735159349,3.2,182.65,182.6,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735159543,3.2,182.62,182.58,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735159747,3.2,182.62,182.55,83.83608892]
["bitfinex-derivatives","SOLF0:USTF0",1754735160137,3.2,182.62,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735160348,0.03855384,182.6,182.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735161540,0.03855384,182.6,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735161946,0.03855384,182.6,182.59,6.12775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735162148,3.2,182.67,182.59,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735162349,3.2,182.67,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735162658,3.2,182.66,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735162945,3.2,182.69,182.62,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735163146,3.2,182.69,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735163351,3.2,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754735163544,3.2,182.69,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735163741,3.2,182.69,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735164147,8.673,182.69,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735164351,3.2,182.67,182.58,2.96775348]
["bitfinex-derivatives","SOLF0:USTF0",1754735164546,3.2,182.65,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735164749,3.2,182.64,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735165245,3.2,182.65,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754735165448,3.2,182.65,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735166251,3.2,182.65,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754735166459,3.06,182.61,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735166848,3.06,182.64,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754735167054,3.06,182.64,182.56,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735167055,3.06,182.66,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735167957,3.06,182.66,182.58,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735168250,3.06,182.68,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735168453,3.06,182.66,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735168647,3.06,182.66,182.65,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754735168849,3.06,182.66,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735169157,3.06,182.66,182.56,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735169355,3.06,182.66,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735169556,3.06,182.63,182.59,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754735169753,3.06,182.63,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735170059,3.06,182.63,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735170657,3.06,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754735170858,3.06,182.63,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735171255,3.06,182.63,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735171761,4.84053998,182.65,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735171762,3.06,182.62,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735172452,3.06,182.62,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735173047,3.06,182.62,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754735173250,3.06,182.62,182.61,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754735173450,3.06,182.62,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754735173655,4.84053998,182.65,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735173852,3.06,182.64,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735174158,3.06,182.62,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735174454,3.06,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754735174666,3.06,182.61,182.57,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754735174954,3.06,182.61,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735175158,4.84053998,182.63,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735175159,3.06,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735175358,3.06,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735175854,3.06,182.58,182.52,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735176152,4.84053998,182.6,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735176358,5.4765,182.57,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754735176756,3.06,182.55,182.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735177060,3.06,182.57,182.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735177263,3.06,182.57,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735177461,3.06,182.56,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735177657,4.84053998,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735177855,4.84053998,182.59,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735178057,3.06,182.58,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735178558,3.06,182.56,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735179150,5.4772,182.55,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735179357,3.06,182.54,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735179758,5.4776,182.53,182.49,10.31933998]
["bitfinex-derivatives","SOLF0:USTF0",1754735179961,4.84053998,182.59,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735179962,3.06,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735180756,4.84053998,182.56,182.46,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735180757,3.06,182.54,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735181259,8.538,182.52,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735181954,5.478,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754735182154,3.06,182.5,182.44,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735182355,3.06,182.54,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735182655,3.06,182.54,182.47,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754735182855,4.84053998,182.55,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735182856,3.06,182.51,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735183056,3.06,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754735183057,3.06,182.5,182.44,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735183259,5.4786,182.5,182.44,4.84053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735183465,3.06,182.48,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735183666,3.06,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735183857,3.06,182.48,182.42,4.56287113]
["bitfinex-derivatives","SOLF0:USTF0",1754735184063,4.84053998,182.53,182.41,372.90053998]
["bitfinex-derivatives","SOLF0:USTF0",1754735184064,3.06,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735184357,3.06,182.49,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735184761,3.06,182.49,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735184959,3.06,182.46,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735185155,3.06,182.49,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735185354,5.4796,182.47,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754735185559,3.06,182.46,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735185760,7.90053998,182.5,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735185963,3.06,182.49,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735186162,8.5389,182.49,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754735186358,3.06,182.48,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735186668,3.06,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735187259,3.06,182.48,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735187457,3.06,182.48,182.42,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735187660,3.06,182.47,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735187865,3.06,182.46,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735188666,2.9747234,182.51,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735188865,3.06,182.49,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735189065,3.06,182.49,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735189265,3.06,182.49,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735189466,3.06,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735189868,3.06,182.52,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735190164,3.06,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735190669,8.5385,182.51,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735190966,3.06,182.5,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735191162,3.06,182.5,182.42,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735191163,3.06,182.49,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735191363,3.06,182.49,182.41,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735191564,3.06,182.49,182.42,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754735191869,6.0347234,182.49,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735192167,3.06,182.48,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735192764,2.9747234,182.51,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735192968,3.06,182.5,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735193160,3.06,182.5,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735193357,3.06,182.49,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735193566,3.06,182.48,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735193764,3.06,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735194067,3.06,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735194264,3.06,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735194464,3.06,182.48,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735194668,3.06,182.46,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735194969,3.06,182.46,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735195163,3.06,182.44,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735195766,5.4807,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754735195963,3.06,182.45,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735196165,5.4804,182.45,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754735196363,3.06,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735196567,3.22,182.43,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735196765,3.22,182.43,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754735196970,3.22,182.43,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735197265,5.4799,182.46,182.42,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754735197569,3.22,182.47,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735197966,3.22,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735198273,2.9747234,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754735198274,3.22,182.46,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754735198571,2.9747234,182.49,182.45,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754735198867,5.4796,182.47,182.38,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735199068,3.22,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735200169,8.7002,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735200364,5.4802,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735200565,3.22,182.43,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735200767,3.22,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735201069,3.22,182.43,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735201269,5.4805,182.44,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735201471,3.22,182.42,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735201770,3.22,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735202365,3.22,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735203369,3.22,182.4,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735203576,3.22,182.4,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735203767,3.22,182.4,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735203969,3.22,182.42,182.35,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735204276,3.22,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735205575,3.22,182.44,182.37,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735205778,3.22,182.44,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735205977,3.22,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754735206275,3.22,182.46,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735206577,3.22,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735207576,8.4548234,182.46,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735207776,3.22,182.43,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735208571,3.22,182.43,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735208776,3.22,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735209378,3.22,182.45,182.37,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735209573,3.22,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735209780,3.22,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754735209979,3.22,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735210875,2.9747234,182.48,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754735211074,3.22,182.45,182.44,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754735212175,3.22,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735212483,3.22,182.47,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735212981,3.22,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735213182,3.22,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735213380,3.22,182.46,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735213775,3.22,182.46,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735213979,3.22,182.46,182.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754735214578,3.22,182.44,182.37,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735214779,3.22,182.45,182.39,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735214985,3.22,182.45,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754735215281,3.22,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735216083,8.4537234,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735216284,3.22,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735216881,3.22,182.46,182.37,4.56287113]
["bitfinex-derivatives","SOLF0:USTF0",1754735217088,3.22,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754735217385,3.22,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735217586,6.1947234,182.43,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735217885,3.22,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735218086,3.22,182.42,182.35,7.53759453]
["bitfinex-derivatives","SOLF0:USTF0",1754735218285,3.22,182.41,182.35,7.53759453]
["bitfinex-derivatives","SOLF0:USTF0",1754735218485,3.22,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735218682,3.22,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735218883,3.22,182.42,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754735219086,3.22,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735219385,3.22,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735219584,3.22,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754735219989,3.22,182.41,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735220185,3.22,182.39,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735220387,3.22,182.38,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735220588,3.22,182.38,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735221086,3.22,182.43,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735221487,3.22,182.45,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735221682,3.22,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735221889,3.22,182.44,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735222088,3.22,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735222586,3.22,182.41,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735222791,3.22,182.4,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735223391,3.22,182.4,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754735223584,3.22,182.39,182.38,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754735223985,2.9747234,182.41,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735224187,3.22,182.38,182.37,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754735224386,2.9747234,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735224580,3.22,182.4,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735224787,3.22,182.43,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735225192,3.22,182.42,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735225392,3.22,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735225593,3.22,182.46,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735225785,3.22,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735226290,3.22,182.46,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754735226502,3.22,182.46,182.41,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754735227089,8.7001,182.46,182.41,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754735227283,2.96,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754735227486,2.96,182.45,182.42,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754735227883,5.4801,182.46,182.42,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754735228086,2.96,182.45,182.42,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754735229193,2.96,182.44,182.42,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754735229392,2.96,182.43,182.42,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754735230095,2.96,182.46,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735230290,2.96,182.46,182.37,4.56287113]
["bitfinex-derivatives","SOLF0:USTF0",1754735230491,2.96,182.46,182.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735231395,2.96,182.46,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735232103,8.4401,182.46,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735232297,5.4801,182.46,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735232493,2.96,182.44,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735232799,2.96,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754735233098,2.9747234,182.45,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735233288,2.96,182.43,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735233688,5.4811,182.42,182.37,4.56287113]
["bitfinex-derivatives","SOLF0:USTF0",1754735233895,2.96,182.44,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735234097,2.96,182.44,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735234295,2.96,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754735234489,25.54720842,182.55,182.37,4.56287113]
["bitfinex-derivatives","SOLF0:USTF0",1754735234490,2.9747234,182.5,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735234703,2.96,182.49,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735235096,5.4797,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735235298,2.96,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735235795,5.4794,182.48,182.44,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754735235998,0.95420894,182.51,182.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735236202,2.96,182.5,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735236393,2.96,182.5,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735236593,2.96,182.5,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735238496,2.96,182.55,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735238692,2.96,182.55,182.5,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735238904,5.4775,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735239100,2.96,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735239402,2.9747234,182.54,182.45,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735239601,2.96,182.49,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735239901,2.96,182.52,182.48,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1754735240101,2.96,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735240302,2.96,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754735240494,8.4381,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754735240697,2.96,182.5,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735241107,3.92852697,182.56,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735241108,2.96,182.51,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735241304,5.4778,182.53,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754735241505,2.96,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735241806,2.96,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735242207,2.96,182.53,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735242508,2.96,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735243805,2.96,182.52,182.51,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754735244006,2.96,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735245108,2.96,182.54,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735245305,2.96,182.54,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735246312,2.96,182.55,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735246702,5.4774,182.55,182.51,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754735246907,2.96,182.54,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735248107,2.96,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735248308,139.46,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735248509,136.5,182.57,182.53,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735248811,2.96,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735249206,139.46,182.57,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735249507,2.96,182.56,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735251115,2.96,182.56,182.53,8.4524234]
["bitfinex-derivatives","SOLF0:USTF0",1754735251318,2.96,182.55,182.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735252413,2.96,182.55,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735252612,2.96,182.54,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735252813,2.96,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735256322,8.4378,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735256527,6.1347234,182.56,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735256718,5.478,182.53,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735256919,5.478,182.53,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754735257117,8.638,182.53,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735258931,3.16,182.51,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735259221,3.16,182.56,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735259420,3.16,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754735259720,5.4769,182.56,182.51,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735259721,3.16,182.56,182.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735260116,3.16,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735264120,8.6371,182.55,182.51,11.6230234]
["bitfinex-derivatives","SOLF0:USTF0",1754735264323,3.16,182.54,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735264527,3.16,182.53,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735266024,3.16,182.53,182.5,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754735266226,3.16,182.53,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735266521,3.16,182.52,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735267129,3.16,182.52,182.51,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754735267330,5.4772,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754735267529,3.16,182.54,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735268324,8.6369,182.56,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735268726,3.16,182.55,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735269032,3.16,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735269222,139.66,182.57,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735269422,3.16,182.59,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735269827,3.16,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735271229,8.6354,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735271433,3.16,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735271636,3.16,182.6,182.57,6.1447234]
["bitfinex-derivatives","SOLF0:USTF0",1754735271826,3.16,182.6,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735272031,3.16,182.6,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735272631,5.4754,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754735272836,3.16,182.59,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735273535,3.16,182.59,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754735273736,3.16,182.59,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735273926,136.42,182.62,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735274131,139.58,182.62,182.57,6.1447234]
["bitfinex-derivatives","SOLF0:USTF0",1754735274332,139.58,182.62,182.57,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735274530,3.16,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735274726,3.16,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754735274929,3.16,182.61,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735276132,136.42,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735276839,139.58,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735277039,139.58,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735277539,136.42,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735277746,3.16,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735278041,3.16,182.66,182.61,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735278241,3.16,182.66,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735278635,3.16,182.65,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735278838,3.16,182.64,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735279435,8.6339,182.66,182.61,8.4500234]
["bitfinex-derivatives","SOLF0:USTF0",1754735279638,3.16,182.65,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735280132,3.16,182.64,182.61,8.4500234]
["bitfinex-derivatives","SOLF0:USTF0",1754735280330,3.16,182.64,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735286145,5.4739,182.66,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735286445,3.17,182.64,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735287642,3.17,182.64,182.62,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754735287839,3.17,182.64,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735288434,5.4739,182.66,182.61,8.4500234]
["bitfinex-derivatives","SOLF0:USTF0",1754735288640,136.32,182.66,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735288840,139.49,182.66,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735289041,139.49,182.66,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735289247,139.49,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735289446,139.49,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735292244,139.49,182.66,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735292448,3.17,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735292646,3.17,182.65,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735293153,3.17,182.64,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735293847,3.17,182.64,182.61,6.1047234]
["bitfinex-derivatives","SOLF0:USTF0",1754735294054,3.17,182.64,182.61,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735294246,3.17,182.64,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735294451,3.17,182.63,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735294852,3.17,182.65,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735295053,3.17,182.63,182.61,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735295248,5.4742,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754735295451,3.17,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754735295746,3.17,182.65,182.61,11.5800234]
["bitfinex-derivatives","SOLF0:USTF0",1754735295947,3.17,182.64,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735296341,3.17,182.66,182.63,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754735296547,136.28,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735296749,3.17,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735297050,139.45,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735297349,139.45,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754735297350,3.17,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754735298055,3.17,182.65,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735299148,3.17,182.64,182.62,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754735299347,3.17,182.64,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735299753,3.17,182.65,182.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735301150,3.17,182.65,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735301345,3.17,182.65,20.622,104.22100095]
["bitfinex-derivatives","SOLF0:USTF0",1754735301346,2.9747234,182.65,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735301544,3.17,182.64,182.58,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735301744,3.17,182.64,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735301948,5.4742,182.65,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735302149,3.17,182.63,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735302345,3.17,182.65,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735302547,3.17,182.65,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735302753,3.17,182.64,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735303150,139.41,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754735303351,3.17,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735304352,136.24,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754735304651,3.17,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735305154,136.24,182.66,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735305346,136.24,182.66,182.62,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735305551,3.17,182.64,182.62,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735305853,3.17,182.65,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754735306150,3.17,182.65,182.64,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754735308461,136.24,182.66,182.65,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754735308856,139.41,182.66,182.65,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754735310556,136.24,182.66,182.65,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754735311355,3.17,182.67,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735311557,141.6727,182.7,182.64,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735311558,3.17,182.69,182.64,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735311766,136.2,182.7,182.68,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735311966,3.17,182.71,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735312265,136.2,182.74,182.61,7.56299215]
["bitfinex-derivatives","SOLF0:USTF0",1754735312266,3.17,182.73,182.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735312564,3.17,182.73,182.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735314455,139.1747234,182.74,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735314456,3.17,182.71,182.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735315056,3.17,182.71,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735315666,3.17,182.73,182.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754735316656,3.16,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735317165,3.16,182.72,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754735317370,3.16,182.72,182.71,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754735318270,3.16,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735318662,3.16,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735318866,3.16,182.72,182.68,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735319269,3.16,182.72,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754735319469,3.16,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735320371,3.16,182.72,182.71,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754735321067,3.16,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735321271,3.16,182.72,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735321666,3.16,182.72,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735322180,5.4727,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754735322365,136.2,182.74,182.61,4.58826875]
["bitfinex-derivatives","SOLF0:USTF0",1754735322366,3.16,182.68,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735322670,3.16,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754735322869,3.16,182.68,182.66,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754735323067,3.16,182.68,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735323264,3.16,182.68,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754735323463,3.16,182.68,182.67,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754735324371,4.11294166,182.73,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735324575,3.16,182.73,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735324773,3.16,182.73,182.68,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735324976,3.16,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735325171,3.16,182.73,182.72,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754735326482,139.28,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735326976,3.16,182.74,182.72,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754735327175,3.16,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735327768,3.16,182.73,182.68,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735327983,3.16,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735328775,3.16,182.73,182.7,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754735329880,368.1,182.77,182.7,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735330080,2.9747234,182.8,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735330384,136.1,182.82,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735330583,136.1,182.82,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735331079,136.1,182.82,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735331278,136.1,182.82,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754735331475,136.1,182.82,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735331884,3.16,182.81,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735332082,3.16,182.8,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735332284,3.16,182.8,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735332688,3.16,182.78,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735332888,3.16,182.78,182.74,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735333089,3.16,182.8,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735333284,136.1,182.82,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735333592,3.16,182.81,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735333778,2.9747234,182.81,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735333983,2.9747234,182.81,182.72,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735334183,3.16,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735334884,8.6303,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735337594,5.4703,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735339397,3.16,182.78,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735339590,3.16,182.75,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735339786,2.9747234,182.76,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735339990,2.9747234,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735340195,6.1347234,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735340598,5.4717,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735340898,3.16,182.75,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735341092,5.4721,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735341292,3.16,182.72,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735342100,6.1347234,182.75,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735342493,5.4719,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735342798,136.02,182.76,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735342997,5.4715,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754735343298,5.4715,182.74,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735343499,141.4911,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735343689,136.02,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735344400,139.18,182.76,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735344993,5.4714,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735345600,8.6317,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735345803,3.16,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735346002,3.16,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735346801,138.9947234,182.76,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735347001,3.0,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735347204,5.4717,182.74,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735347407,3.0,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735348402,5.4719,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735349899,5.4716,182.74,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735350802,5.4718,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735352599,5.4715,182.74,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735353702,5.4718,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735354805,8.4718,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735355104,8.4723,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735355602,5.9747234,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735355795,3.0,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735357209,5.4732,182.69,182.65,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754735357402,5.4732,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735357603,3.0,182.69,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735358007,3.0,182.69,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735358910,2.9747234,182.7,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735358911,3.0,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735359609,3.0,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735360212,8.4736,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735360410,3.0,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735360711,3.0,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735361009,8.4733,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735361503,8.4477234,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735361703,5.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735361902,8.473,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754735362211,8.473,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735362913,3.0,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735363111,8.4734,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735364314,5.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735364615,8.473,182.69,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735366311,3.0,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735367919,5.4734,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735368116,8.4734,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735368420,5.4734,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735368718,3.0,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735368920,3.0,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735369915,8.4734,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754735370123,8.4734,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735371726,5.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735372519,8.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735372717,5.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735373124,8.473,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735374326,5.4733,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735374624,8.4733,182.68,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754735377922,5.4736,182.67,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735378130,8.6536,182.67,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735378929,3.18,182.67,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735380428,8.6536,182.67,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735380628,3.18,182.68,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735381025,8.6534,182.68,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735381222,2.9747234,182.67,182.58,4.56886877]
["bitfinex-derivatives","SOLF0:USTF0",1754735381429,6.1547234,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735381629,3.18,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735381833,6.1547234,182.68,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735382135,5.4733,182.69,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735382327,5.4733,182.69,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735382523,3.01388522,182.67,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735382928,3.18,182.65,182.58,4.56886877]
["bitfinex-derivatives","SOLF0:USTF0",1754735383630,3.18,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735384022,3.18,182.65,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735384326,3.18,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735384532,2.9747234,182.67,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735384735,3.18,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735384934,3.18,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735385230,3.18,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735386937,5.4743,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735387238,3.18,182.68,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735387424,3.18,182.68,182.63,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754735387627,3.18,182.66,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735388438,3.18,182.66,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735388630,3.18,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735389834,3.18,182.64,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735391135,3.18,182.64,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754735391329,3.18,182.64,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735391732,3.18,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735391733,5.4754,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735391926,3.18,182.61,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735392131,3.18,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735392436,8.6552,182.62,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735392734,8.6552,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735395439,5.4752,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735396236,5.4749,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735396833,8.6549,182.63,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754735397038,8.6549,182.63,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735397734,5.4754,182.61,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735397931,2.9747234,182.65,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735398241,3.18,182.64,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735398639,3.18,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735399440,8.6546,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735400134,2.9747234,182.67,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735400335,6.1547234,182.72,182.65,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735400649,5.4735,182.68,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735400941,5.4735,182.68,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735400942,8.6535,182.68,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735401147,8.6535,182.68,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735401443,3.18,182.66,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735401643,3.18,182.65,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735401945,3.18,182.6,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735402146,2.9747234,182.57,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735402441,6.1547234,182.59,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735402741,3.18,182.58,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735402944,3.18,182.6,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735403136,3.18,182.62,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735403451,3.18,182.62,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735403743,5.4759,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735404137,3.18,182.61,182.57,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754735404337,3.18,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735404743,2.9747234,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754735404952,3.18,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735405147,2.9747234,182.66,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735405446,8.6547,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735405648,3.18,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735406041,8.6546,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735406233,2.9747234,182.66,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735406234,3.18,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735406436,3.18,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754735406640,3.18,182.62,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735406843,6.06751625,182.69,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735407046,2.93,182.63,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735408345,2.93,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735410358,2.93,182.61,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735410553,2.93,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735410853,2.93,182.58,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735411049,2.93,182.55,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735411448,5.4782,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735412344,5.4785,182.51,182.47,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754735412549,5.4785,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735412751,2.93,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735412956,2.9747234,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735412957,2.93,182.5,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735413148,2.93,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735413744,2.93,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735413949,2.93,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754735414148,8.4089,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735414554,2.93,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735414754,2.93,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735415049,5.4789,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735415050,2.93,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754735415352,2.93,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735416350,2.9747234,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735416549,8.4097,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735417159,8.4099,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735417349,2.93,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735417750,2.93,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735418152,2.93,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735418562,8.4102,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735418754,2.93,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735418954,2.93,182.47,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735419258,2.93,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735419654,2.9747234,182.49,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735419851,2.93,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735420158,2.93,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735420359,8.4105,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735420657,2.93,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735420848,2.93,182.51,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735421056,2.93,182.51,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735421256,2.93,182.49,182.32,15.53676877]
["bitfinex-derivatives","SOLF0:USTF0",1754735421458,2.9747234,182.5,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735421459,8.4101,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735421753,2.93,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735421958,2.93,182.47,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735422456,2.93,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735422653,5.479,182.49,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735422859,2.93,182.5,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735423063,8.4088,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735423759,2.93,182.5,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735423957,2.93,182.46,182.38,6.0247234]
["bitfinex-derivatives","SOLF0:USTF0",1754735424261,2.93,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735425062,8.4111,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735425364,2.9747234,182.47,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735425561,2.9747234,182.47,182.34,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735425562,5.4801,182.46,182.34,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735425757,5.4801,182.46,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735426162,2.93,182.47,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735426163,5.4802,182.45,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735427263,2.93,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735427962,5.4808,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735428264,8.4108,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735428765,8.4108,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735428963,5.4815,182.41,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735429159,5.4815,182.41,182.37,6.0247234]
["bitfinex-derivatives","SOLF0:USTF0",1754735429354,5.4815,182.41,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735429959,2.9747234,182.43,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735430165,2.93,182.4,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735430560,2.93,182.4,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735430761,2.93,182.44,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735430958,5.4812,182.42,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735431169,507.4347234,182.52,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735431170,2.9747234,182.45,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735431462,2.93,182.44,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735431855,2.93,182.51,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735432059,2.93,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735432261,2.93,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735432872,5.4812,182.42,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735433069,5.4812,182.42,182.34,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735433070,2.93,182.46,182.4,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735433366,5.481,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735434161,5.481,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735436770,2.93,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735436974,3.19,182.47,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735438364,3.19,182.46,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735438766,2.9747234,182.48,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735438968,3.19,182.44,182.4,8.4564234]
["bitfinex-derivatives","SOLF0:USTF0",1754735439160,2.9747234,182.48,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735439364,3.19,182.43,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735439762,5.4807,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735439966,8.6707,182.44,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735440265,5.4808,182.43,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735440459,5.4808,182.43,182.39,8.4567234]
["bitfinex-derivatives","SOLF0:USTF0",1754735440460,3.19,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735440866,5.4808,182.43,182.39,8.4567234]
["bitfinex-derivatives","SOLF0:USTF0",1754735441065,5.4813,182.42,182.37,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735441370,8.6713,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735441766,5.4809,182.43,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735442670,8.6709,182.43,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735443380,5.4809,182.43,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735443568,5.4806,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735443766,3.19,182.47,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735443966,3.19,182.49,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735444262,5.4795,182.48,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735444463,3.19,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735444674,5.4788,182.5,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735445666,8.6685,182.51,182.47,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735445871,8.6685,182.51,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735446369,5.4785,182.51,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735447070,5.4781,182.52,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735447372,3.19,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735447570,8.6676,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735447770,5.4776,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735448375,141.6173,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735448772,144.8073,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735448979,8.6673,182.55,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735449274,8.6673,182.55,182.51,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735449474,8.6673,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735450670,3.19,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735451277,3.19,182.59,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735451475,3.19,182.58,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735451673,5.4765,182.58,182.55,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735451877,5.4765,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735452079,8.6665,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735452573,5.4766,182.57,182.55,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735452881,5.4766,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735453083,8.6666,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735453481,8.667,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735453785,3.19,182.58,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735454078,139.1947234,182.63,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735454079,3.19,182.62,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735454681,3.19,182.6,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735455387,5.4775,182.54,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735455581,5.4775,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735455773,5.4775,182.54,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754735455774,3.19,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735456984,5.4779,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735458279,3.19,182.58,182.51,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735458478,3.19,182.58,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735458678,2.9747234,182.61,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735458883,3.19,182.6,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735459086,5.4772,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735459277,8.6672,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735459582,5.4772,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735459790,5.4769,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735460282,5.4767,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735460780,3.19,182.59,182.55,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735461080,3.19,182.61,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735461280,136.14,182.62,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735461481,3.19,182.58,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735461985,5.4766,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735463283,5.4763,182.58,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735463590,3.19,182.65,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735463782,3.19,182.65,182.59,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735463983,5.4753,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735465386,5.4748,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735465693,136.12,182.67,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735465885,136.12,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735465886,141.5936,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735466278,144.7836,182.67,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754735466597,2.93,182.66,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735466888,2.93,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735467078,5.4745,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735469588,5.4755,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735471486,5.4757,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735472484,5.476,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735473485,2.93,182.59,182.52,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735473685,2.93,182.59,182.51,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735473986,5.4781,182.53,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735474285,2.93,182.56,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735474286,2.9747234,182.56,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735474591,2.93,182.55,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735474792,2.93,182.55,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735475093,2.9747234,182.56,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735475285,2.93,182.53,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735475582,8.4078,182.53,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735475789,8.4078,182.53,182.42,368.24]
["bitfinex-derivatives","SOLF0:USTF0",1754735475790,2.93,182.53,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735476089,2.93,182.53,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735476591,5.4789,182.5,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735477187,8.4089,182.5,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735478184,5.4794,182.48,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735479892,5.479,182.49,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735480192,2.93,182.52,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735480691,2.93,182.53,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735481092,5.4793,182.48,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735484690,8.4093,182.48,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735485399,5.48,182.46,182.42,6.0547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735485695,5.48,182.46,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735486098,5.4802,182.45,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735486295,2.93,182.46,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735486794,2.93,182.49,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735487495,5.4798,182.47,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735487896,2.93,182.52,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735488096,2.93,182.52,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735488291,5.4798,182.47,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735488891,5.4794,182.48,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735489399,5.4791,182.49,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735490094,5.4788,182.5,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735490287,2.93,182.53,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735490797,2.93,182.52,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735490997,2.93,182.52,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735491399,2.93,182.52,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735491400,5.479,182.49,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735492202,5.479,182.49,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735492499,2.93,182.54,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735492698,2.93,182.53,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735493096,2.93,182.52,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735493500,8.4082,182.52,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735494402,5.4784,182.51,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735494604,5.4784,182.51,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735495302,8.4084,182.51,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735495498,2.9747234,182.55,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735495499,5.4781,182.52,182.46,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735495699,5.4781,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735496199,8.4081,182.52,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754735496405,3.19,182.57,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735496605,3.19,182.55,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735496998,5.479,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735497796,5.4788,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735497993,3.19,182.54,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735498203,3.19,182.55,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735498396,5.4785,182.51,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735499008,5.4781,182.52,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735499702,3.19,182.54,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735500504,5.4789,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735501006,3.19,182.59,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735501203,3.19,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735502106,5.4792,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735502307,3.19,182.51,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735502506,3.19,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735503008,2.9747234,182.54,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735503301,5.4792,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735503607,3.19,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735503904,2.9747234,182.54,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735504105,3.19,182.51,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735504496,3.19,182.54,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735505005,5.479,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735505404,3.19,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735505602,5.479,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735506709,3.19,182.54,182.48,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735506913,3.19,182.55,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735507611,5.4786,182.51,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735508003,3.19,182.52,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735508507,3.19,182.52,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735508700,5.4784,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735512910,3.19,182.53,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735512911,5.4782,182.52,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735513113,2.9747234,182.59,182.5,5.9847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735513409,3.19,182.57,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735513620,5.4774,182.55,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735514607,136.08,182.6,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735514817,136.08,182.6,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735515213,139.27,182.6,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735515417,5.4767,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735515919,5.4769,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735516318,8.6669,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735516522,3.19,182.55,182.54,5.9847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735516917,5.4772,182.55,182.54,5.9847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735517119,5.4772,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735517317,5.477,182.56,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735518123,5.4772,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735519118,3.19,182.58,182.5,5.9847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735519317,3.19,182.58,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735519825,136.08,182.6,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735519826,5.4781,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735520621,3.19,182.52,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735520822,3.19,182.52,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735521616,5.4787,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735521928,3.19,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735522723,8.669,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735523231,3.19,182.53,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735523416,2.9747234,182.56,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735523620,3.19,182.51,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735524529,8.6694,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735524726,3.19,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735525232,5.4799,182.47,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735525525,3.19,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735525722,5.4797,182.47,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735526226,5.48,182.46,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735527129,5.4797,182.47,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754735527524,5.4797,182.47,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735527733,8.6501,182.46,182.41,12.9984066]
["bitfinex-derivatives","SOLF0:USTF0",1754735528029,8.6501,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735528231,5.4806,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735528432,3.17,182.44,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735528627,3.17,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735528828,2.9747234,182.52,182.35,95.97074379]
["bitfinex-derivatives","SOLF0:USTF0",1754735528829,2.9747234,182.45,182.37,10.0248832]
["bitfinex-derivatives","SOLF0:USTF0",1754735529023,3.17,182.44,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735529328,2.9747234,182.52,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735529329,5.4813,182.42,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735529520,8.6513,182.42,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735530130,5.4815,182.41,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735530323,8.6515,182.41,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735530523,3.17,182.45,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735530726,8.6519,182.4,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735530931,3.17,182.39,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735532123,8.652,182.39,182.38,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735532328,0.9544183,182.45,182.38,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735532528,8.6519,182.4,182.38,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735532831,3.17,182.4,182.38,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735533229,3.17,182.4,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735533429,4.1244183,182.45,182.39,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735533629,3.17,182.45,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735533825,8.6502,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735534122,3.17,182.45,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735534328,8.6505,182.44,182.43,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735535035,5.4805,182.44,182.43,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735535637,5.4802,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735535830,3.17,182.48,182.45,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735536133,8.6493,182.48,182.47,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735538535,5.4799,182.46,182.45,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735539537,5.4799,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735539733,5.4799,182.46,182.45,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735540832,8.6499,182.46,182.45,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735541930,5.4799,182.46,182.45,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735542735,5.4799,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754735542736,3.17,182.44,182.43,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735543040,5.4803,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735544530,5.48,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735544942,5.48,182.46,182.45,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735545131,5.4796,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735545539,3.17,182.52,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735545846,0.95406506,182.53,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735546039,3.17,182.52,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735546238,8.6481,182.52,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735546949,5.4781,182.52,182.51,6.1547234]
["bitfinex-derivatives","SOLF0:USTF0",1754735548948,4.12379049,182.57,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735549148,3.17,182.56,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735549748,5.4784,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735550439,8.6484,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735550644,5.479,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735551241,5.4797,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735551549,8.6497,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735551739,5.4797,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735554848,11.90709049,182.57,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735554849,3.17,182.51,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735555045,3.17,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735555250,3.17,182.54,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735555457,5.4783,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754735556746,5.4783,182.52,182.51,6.0447234]
["bitfinex-derivatives","SOLF0:USTF0",1754735556952,8.6683,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735557257,5.4783,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735559260,3.19,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735560050,3.19,182.52,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735560257,5.4779,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735560456,8.6679,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735560859,8.6679,182.53,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735561163,8.6682,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735563660,5.4786,182.51,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735563858,3.19,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735564253,8.6682,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735564458,3.19,182.52,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735564654,3.19,182.56,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735564961,5.4787,182.51,182.48,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735565161,5.4787,182.51,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735565365,2.9747234,182.55,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735565561,2.9747234,182.53,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735565762,3.19,182.52,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735565960,5.479,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735566158,3.19,182.51,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735566468,5.4783,182.52,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735567167,5.4779,182.53,182.5,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735567462,5.4779,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735568672,5.4784,182.51,182.48,6.0447234]
["bitfinex-derivatives","SOLF0:USTF0",1754735568869,3.92851389,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735569167,3.19,182.54,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735569369,3.19,182.53,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735570568,8.6677,182.54,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735571870,8.6677,182.54,182.5,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735572070,8.6677,182.54,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735572363,8.6677,182.54,182.5,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735572569,8.6677,182.54,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735572957,8.6679,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735573158,3.19,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735573466,8.6681,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735574367,3.19,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735574767,8.6679,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735576175,5.4776,182.54,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735576764,5.4776,182.54,182.49,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735576765,8.6676,182.54,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735576976,8.6679,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735578773,8.6679,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735578975,3.19,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735579370,5.4776,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735579574,8.6676,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735579874,3.19,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735580679,8.6678,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735581277,3.19,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735581778,5.4776,182.54,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735581978,3.19,182.56,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735582981,0.95379049,182.57,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735583281,3.19,182.56,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735583682,3.19,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735584971,8.6678,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735587178,5.4776,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735587474,8.4176,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735587682,2.94,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735588681,5.4777,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735588883,2.94,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735590378,5.4777,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735590585,8.4177,182.54,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754735590987,2.94,182.53,182.5,6.0447234]
["bitfinex-derivatives","SOLF0:USTF0",1754735591195,5.4777,182.54,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735591486,8.4177,182.54,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735592580,2.94,182.53,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735593086,2.94,182.53,182.5,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735593284,2.94,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735593485,8.4178,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735594078,0.95379049,182.57,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735594079,2.94,182.56,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735594284,2.94,182.55,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735594484,8.4174,182.55,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735595891,0.95379049,182.57,182.54,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735596194,135.96,182.59,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735596491,135.96,182.59,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735596691,8.4157,182.61,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735597786,5.4757,182.61,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735598194,8.4151,182.62,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735598490,2.94,182.62,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735600187,5.4746,182.64,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735600395,2.94,182.63,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735600889,8.415,182.63,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735601294,8.415,182.63,182.52,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735601295,135.9,182.65,182.53,4.60531512]
["bitfinex-derivatives","SOLF0:USTF0",1754735601587,2.94,182.59,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735601793,2.9747234,182.62,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735601794,2.94,182.62,182.56,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735601988,0.95351609,182.63,182.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735602194,2.94,182.61,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735602384,136.79351609,182.63,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735602591,135.84,182.63,182.62,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735602796,135.84,182.63,182.62,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735603094,144.2548,182.63,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735603288,2.94,182.62,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735603595,135.84,182.63,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735603596,8.4154,182.61,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735604485,5.4754,182.61,182.57,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735604686,2.94,182.59,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735605093,2.94,182.62,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735605287,2.94,182.62,182.59,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735605606,2.94,182.62,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735605996,141.3148,182.63,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735606296,135.84,182.63,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735608900,138.78,182.63,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735609302,144.255,182.63,182.59,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735609604,2.94,182.62,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735609805,2.94,182.61,182.59,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735609996,2.94,182.6,182.59,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735610498,2.94,182.62,182.59,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735610697,135.84,182.63,182.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735610896,135.84,182.63,182.61,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735611200,135.84,182.63,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735612305,138.78,182.63,182.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735613399,141.3149,182.63,182.58,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735613600,2.94,182.61,182.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735614992,138.78,182.63,182.6,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735615198,135.84,182.63,182.62,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735615701,2.94,182.65,182.62,6.1847234]
["bitfinex-derivatives","SOLF0:USTF0",1754735615900,2.94,182.65,182.62,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735616203,2.94,182.65,182.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754735617003,144.2037,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735617200,138.73,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735617599,138.73,182.67,182.63,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754735617805,138.73,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735618201,144.2036,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735619607,135.8,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735619807,135.8,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735620610,135.8,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735620795,138.73,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735621601,135.8,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735622609,135.8,182.67,182.66,5.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1754735623207,2.93,182.69,182.66,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735623409,2.93,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735623810,8.4025,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735624012,144.1625,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735624710,144.1625,182.71,182.66,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735624902,135.76,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735625104,6.06751625,182.79,182.7,5.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1754735625105,2.93,182.75,182.7,5.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1754735625402,138.67,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735625610,135.74,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735625810,135.74,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735626207,138.67,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735626807,135.74,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735627512,138.67,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735629326,138.67,182.74,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735629327,2.93,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735629809,2.93,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735630017,8.4024,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735630213,2.93,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735630512,144.1418,182.74,182.7,5.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1754735630717,144.1418,182.74,182.7,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735631018,144.1418,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735631417,144.1418,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735631616,135.74,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735632224,135.74,182.74,182.7,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735632425,2.93,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735634919,136.65271991,182.77,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735635116,2.93,182.76,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735635321,5.4718,182.74,182.7,8.4474234]
["bitfinex-derivatives","SOLF0:USTF0",1754735635620,2.93,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735636420,136.65271991,182.77,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735636421,5.4713,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735636626,2.93,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735637624,2.93,182.76,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735638225,5.4713,182.75,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735638430,2.93,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735639929,8.4013,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735640422,2.93,182.75,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754735640628,2.93,182.76,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735640829,2.93,182.76,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735641530,5.4724,182.72,182.68,8.4480234]
["bitfinex-derivatives","SOLF0:USTF0",1754735641725,2.93,182.71,182.66,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735641931,2.93,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735642132,2.93,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735642334,2.93,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735642631,2.93,182.7,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735642828,2.93,182.7,182.59,4.60531512]
["bitfinex-derivatives","SOLF0:USTF0",1754735643024,2.93,182.71,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735643225,2.93,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735643634,5.4733,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735643935,8.4033,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735644134,8.4033,182.69,182.65,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754735644329,8.4033,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754735646331,8.4033,182.69,182.66,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754735646538,8.4033,182.69,182.66,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754735646836,8.4033,182.69,182.64,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735647136,2.92,182.68,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735647531,8.3934,182.68,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735647727,8.3934,182.68,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754735647933,2.92,182.67,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735648738,2.92,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735649230,5.4743,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735649430,8.3943,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735650338,2.92,182.65,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754735650537,2.92,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735651338,8.3943,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735651840,2.92,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735652233,3.92786081,182.69,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735652433,2.92,182.68,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735652643,3.92786081,182.69,182.6,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735652644,2.92,182.67,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735653237,0.95313741,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735653438,2.92,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735653838,8.3928,182.7,182.66,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735654238,8.3928,182.7,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735654435,8.3931,182.69,182.66,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754735654648,2.92,182.68,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735655145,5.4729,182.7,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735655347,2.92,182.69,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735657950,8.3931,182.69,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735660049,8.3935,182.68,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735660345,8.3935,182.68,182.63,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735660552,8.3935,182.68,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735661250,2.92,182.67,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735661646,5.4742,182.66,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735661849,2.92,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735662055,8.3943,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735664155,2.92,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735666054,8.3941,182.66,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735666352,136.63296776,182.72,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735666353,8.3937,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735666945,5.474,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735667148,8.394,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735667853,5.474,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735668450,5.4738,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735668656,2.92,182.67,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735669559,2.92,182.67,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735669958,2.92,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735670153,2.9747234,182.7,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735670361,2.92,182.69,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735670655,2.92,182.71,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735670852,2.92,182.71,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754735671060,2.92,182.71,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735671355,136.63296776,182.72,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735671559,8.3932,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735671754,2.92,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735672059,5.473,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735672259,8.393,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735673364,5.4731,182.69,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735674265,5.4729,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735674859,8.3929,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754735676564,8.3929,182.7,182.66,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754735676866,8.3929,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735677662,5.4731,182.69,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735677967,8.5331,182.69,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735678168,8.5331,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735680565,5.4731,182.69,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735683265,8.5328,182.7,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735683764,0.95296776,182.72,182.68,5.8947234]
["bitfinex-derivatives","SOLF0:USTF0",1754735683970,6.06751625,182.76,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735684170,135.56,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735684470,135.56,182.75,182.71,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754735684665,135.56,182.75,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735685069,138.62,182.75,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735685462,144.0915,182.75,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735686471,3.06,182.74,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735687465,8.5317,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735688870,3.06,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735689770,3.06,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735690173,3.06,182.73,182.66,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735690475,3.06,182.73,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735691074,5.4728,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735691374,3.06,182.69,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735692471,135.52,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735692664,135.52,182.7,182.68,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735692872,3.06,182.75,182.69,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754735693071,135.5,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735693272,144.0318,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735693570,135.5,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735694468,135.5,182.74,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735695180,135.5,182.74,182.72,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754735695373,0.95273295,182.78,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735695677,0.95273295,182.78,182.62,8.98417836]
["bitfinex-derivatives","SOLF0:USTF0",1754735695678,3.06,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735696273,3.06,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735696475,135.5,182.82,182.75,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735696476,3.06,182.78,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735698280,5.4698,182.8,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735698484,5.4698,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735698779,8.5298,182.8,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735698975,3.06,182.76,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735699167,3.06,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735699368,3.06,182.73,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735699571,3.06,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735699974,8.5322,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735700375,5.4722,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735700777,8.5322,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735701077,3.06,182.73,182.66,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1754735701378,3.06,182.73,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735701680,3.06,182.73,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735702075,8.5321,182.73,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735702381,8.5321,182.73,182.69,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754735702581,8.5321,182.73,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735703980,8.5321,182.73,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735704781,8.5322,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735705376,135.46,182.74,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735705678,135.46,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754735706178,135.46,182.74,182.71,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754735706378,138.5,182.74,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754735706581,138.5,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735713083,143.9716,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735713386,3.04,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735713681,3.04,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735714284,3.04,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735716792,8.5119,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735717993,135.46,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735719684,138.5,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735720086,143.9716,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735720285,3.04,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735720481,8.512,182.73,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754735720686,3.04,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735722186,140.9317,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735722383,3.04,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735722792,140.9317,182.74,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754735722990,140.9317,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735722991,135.46,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735723797,135.46,182.74,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754735723996,135.46,182.74,182.73,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754735724294,135.46,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735724686,3.04,182.72,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735725293,3.04,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735726091,135.46,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735726291,138.5,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735726893,143.9716,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754735727092,140.9316,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754735727293,3.04,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735727998,135.46,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735728199,138.5,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735728495,5.4721,182.73,182.69,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754735728700,8.5121,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735729194,140.9317,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735729395,143.9717,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735730196,143.9717,182.74,182.71,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754735730497,3.04,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735731095,140.9317,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735731298,143.9717,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735731498,143.9717,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735733906,138.5,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735734600,135.46,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754735735404,135.46,182.74,182.73,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754735738502,138.51,182.77,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754735738701,138.51,182.77,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735740202,135.36,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754735740409,3.15,182.76,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735742409,140.8307,182.77,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735742709,140.8307,182.77,182.74,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754735742904,143.9807,182.77,182.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735743605,3.15,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735743802,2.9747234,182.75,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735744009,3.15,182.73,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735744206,3.15,182.72,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735744414,138.49,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735744609,3.15,182.7,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735745411,3.15,182.7,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754735745605,135.34,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735745812,138.49,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735746009,3.15,182.68,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735746212,138.49,182.67,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735746405,138.49,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754735746608,135.34,182.67,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735747205,135.34,182.67,182.66,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754735747405,135.34,182.67,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735751221,138.49,182.67,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735755328,135.34,182.67,182.66,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754735759420,135.34,182.67,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735759621,138.49,182.67,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735760225,3.15,182.66,182.6,6.1147234]
["bitfinex-derivatives","SOLF0:USTF0",1754735760428,3.15,182.66,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735760625,3.15,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754735760829,3.15,182.66,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735761219,3.15,182.66,182.64,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754735761426,3.15,182.66,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735766136,3.15,182.66,182.57,4.58534739]
["bitfinex-derivatives","SOLF0:USTF0",1754735766333,3.15,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735767425,2.97,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735771429,2.97,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735774833,135.34,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735776338,138.31,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735779038,2.97,182.64,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735779235,2.97,182.63,182.54,4.58534739]
["bitfinex-derivatives","SOLF0:USTF0",1754735779440,2.97,182.61,182.59,1.90034721]
["bitfinex-derivatives","SOLF0:USTF0",1754735779639,2.97,182.61,182.53,83.09343029]
["bitfinex-derivatives","SOLF0:USTF0",1754735779844,2.97,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735781046,2.9706546,182.64,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735781245,2.97,182.62,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735783342,2.97,182.64,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735783754,2.97,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754735784046,2.97,182.64,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735784647,135.34,182.65,182.61,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754735784850,135.34,182.65,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754735785043,135.34,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735785243,8.4434,182.68,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735785444,138.27,182.67,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735785852,135.3,182.67,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735786152,2.97,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735788047,135.3,182.67,182.63,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754735788354,138.27,182.67,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735788548,135.3,182.67,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735788752,2.97,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735789049,2.97,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735789642,5.9406546,182.66,182.58,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735789953,5.9406546,182.66,182.57,4.58076474]
["bitfinex-derivatives","SOLF0:USTF0",1754735789954,2.97,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735790543,2.97,182.64,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735790746,138.25,182.63,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735790956,2.97,182.62,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735791157,2.97,182.61,182.56,7.55141934]
["bitfinex-derivatives","SOLF0:USTF0",1754735791350,2.97,182.61,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754735791659,140.7549,182.63,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735791953,2.97,182.62,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735792149,2.97,182.62,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754735792349,2.97,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735795455,2.97,182.6,182.54,89.85760858]
["bitfinex-derivatives","SOLF0:USTF0",1754735795749,2.97,182.6,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735795950,2.97,182.59,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754735796345,3.16,182.57,182.52,4.58076474]
["bitfinex-derivatives","SOLF0:USTF0",1754735796551,3.16,182.57,182.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735797459,8.6367,182.57,182.53,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754735797654,8.6367,182.57,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735798452,5.4767,182.57,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754735798656,3.16,182.53,182.48,4.58076474]
["bitfinex-derivatives","SOLF0:USTF0",1754735798961,3.16,182.5,182.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735799152,3.16,182.49,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735799457,3.16,182.48,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735799653,11.6103546,182.48,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735799854,3.16,182.47,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735800352,3.16,182.46,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735800754,8.6401,182.46,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735800955,3.16,182.45,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735801154,3.16,182.45,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735801155,3.16,182.45,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735801559,3.16,182.49,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754735801758,6.1306546,182.49,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735802063,135.26,182.48,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735802263,135.26,182.48,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735802264,3.16,182.46,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735802762,3.16,182.44,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735803559,3.16,182.44,182.3,4.58076474]
["bitfinex-derivatives","SOLF0:USTF0",1754735803560,3.16,182.43,182.3,4.58076474]
["bitfinex-derivatives","SOLF0:USTF0",1754735803760,135.26,182.47,182.23,34.40816664]
["bitfinex-derivatives","SOLF0:USTF0",1754735803761,3.16,182.41,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735803956,3.16,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735804156,3.16,182.4,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735804458,135.3,182.41,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735804658,3.16,182.39,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735804967,3.16,182.39,182.26,451.69713714]
["bitfinex-derivatives","SOLF0:USTF0",1754735804968,6.1306546,182.39,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735805165,2.9706546,182.39,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735805360,2.9706546,182.39,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735805567,2.9706546,182.39,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735805765,3.16,182.38,182.35,0.04024966]
["bitfinex-derivatives","SOLF0:USTF0",1754735805961,3.16,182.38,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735806365,8.4527546,182.39,182.35,0.04024966]
["bitfinex-derivatives","SOLF0:USTF0",1754735806569,6.1306546,182.37,182.35,2.94024966]
["bitfinex-derivatives","SOLF0:USTF0",1754735806864,3.15,182.36,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735807066,138.47,182.36,182.29,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735807367,143.9532,182.36,182.3,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754735807563,3.15,182.35,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735807867,3.15,182.34,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735808560,8.6337,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735809169,3.15,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735809367,3.18764818,182.34,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735809558,6.1206546,182.31,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735809760,6.1206546,182.33,182.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735809960,3.15,182.33,182.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735810364,3.15,182.33,182.26,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735810365,0.04103045,182.33,182.26,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735810568,0.04103045,182.33,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735811070,0.04103045,182.33,182.3,5.8706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735811268,0.04103045,182.33,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735811472,0.04103045,182.33,182.32,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754735811667,0.04103045,182.33,182.32,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754735812970,0.04103045,182.33,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735814272,0.04103045,182.33,182.32,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754735814671,2.9706546,182.43,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735814976,3.15,182.41,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735815169,3.15,182.41,182.37,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754735815475,135.42,182.42,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735815863,138.57,182.42,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735816066,138.57,182.42,182.38,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754735816264,138.57,182.42,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735816563,3.15,182.43,182.38,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754735816765,0.95436595,182.44,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735817271,0.95436595,182.44,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735817471,0.95436595,182.44,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735818774,6.43486595,182.44,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735819676,3.15,182.43,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735820368,0.95436595,182.44,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735820674,5.4807,182.44,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735820873,3.15,182.44,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735821073,3.15,182.43,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735821572,3.15,182.43,182.39,8.4526546]
["bitfinex-derivatives","SOLF0:USTF0",1754735821772,3.15,182.43,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735821974,8.6308,182.43,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735822176,3.15,182.42,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735822670,5.4812,182.42,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735822876,3.15,182.39,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735823273,138.55,182.41,182.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735823481,138.55,182.41,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735823482,3.15,182.4,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735824077,8.6317,182.4,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735824375,8.6317,182.4,182.35,8.4538546]
["bitfinex-derivatives","SOLF0:USTF0",1754735824376,3.15,182.39,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735824566,8.6321,182.39,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735824771,3.15,182.38,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735825167,8.6323,182.38,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735825573,3.15,182.38,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735825768,2.9706546,182.39,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735825969,3.15,182.4,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735826172,135.4,182.41,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735826371,135.4,182.41,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754735826973,135.4,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735828578,138.39,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735829074,2.99,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735830179,140.8815,182.41,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735830379,143.8715,182.41,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735831081,143.8715,182.41,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735831879,5.4818,182.4,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754735832086,5.4818,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735832982,143.8715,182.41,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735833178,140.8815,182.41,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735833383,135.4,182.41,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735834402,2.99,182.45,182.4,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735834605,0.95427435,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735834795,141.83427435,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735835394,144.82427435,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735835703,136.35427435,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735835901,135.4,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735836296,135.4,182.46,182.44,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754735836492,135.4,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754735836699,135.4,182.46,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735839305,135.4,182.46,182.34,7.55141934]
["bitfinex-derivatives","SOLF0:USTF0",1754735839306,2.99,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735840304,2.99,182.45,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754735840507,2.99,182.45,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735840708,135.38,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735840909,138.37,182.46,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735842007,395.9142,182.56,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735842008,2.99,182.49,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735842208,2.99,182.5,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735842413,135.38,182.51,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735842912,2.99,182.5,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735843605,2.99,182.5,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735843804,140.8587,182.51,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735844008,135.38,182.51,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735845510,135.36,182.55,182.5,5.9006546]
["bitfinex-derivatives","SOLF0:USTF0",1754735845717,135.36,182.55,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735845909,135.36,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754735846107,135.36,182.55,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735846613,2.99,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735847016,2.99,182.55,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735847218,2.99,182.56,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735847616,2.99,182.55,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735848118,5.477,182.56,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735848318,5.4773,182.55,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735848812,5.477,182.56,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735849112,2.99,182.55,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735850209,2.99,182.55,182.52,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754735850519,144.78041208,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735850717,8.467,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735850919,8.467,182.56,182.52,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754735851118,8.467,182.56,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735851319,2.99,182.55,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735851712,2.99,182.54,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735857520,3.0,182.53,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735857720,138.3,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735859024,3.0,182.52,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735859319,2.9706546,182.52,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735859516,3.0,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735859711,3.0,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735859916,3.0,182.48,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735860919,3.0,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735861221,3.0,182.48,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735861417,135.28,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735861920,135.28,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735861921,138.28,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735862322,143.7591,182.49,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735862517,3.0,182.48,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735863119,8.4794,182.48,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735863725,3.0,182.47,182.41,6.1106546]
["bitfinex-derivatives","SOLF0:USTF0",1754735863917,3.0,182.47,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735864119,3.0,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735864917,3.0,182.46,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754735865118,3.0,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735865319,135.28,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735865817,3.0,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735866120,3.0,182.48,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735867220,5.9706546,182.47,182.39,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735867421,3.0,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735867820,5.4805,182.45,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754735868021,3.0,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735868224,5.4805,182.45,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754735868225,5.4805,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735868422,8.4805,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735870827,8.4801,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735871034,5.4801,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735871729,5.4797,182.47,182.41,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735871930,5.4797,182.47,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735872229,3.0,182.48,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735872431,135.3,182.49,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735872621,3.0,182.48,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735873218,3.0,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735874737,3.0,182.45,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735875135,8.4806,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735875933,5.4806,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735878438,8.4806,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735879330,5.4806,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735879833,8.4806,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735880939,3.0,182.5,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735881138,3.0,182.52,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735881526,8.4785,182.51,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735882229,3.0,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735882634,3.0,182.53,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735882830,8.4782,182.52,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735883137,135.32,182.54,182.48,6.1106546]
["bitfinex-derivatives","SOLF0:USTF0",1754735883337,135.32,182.54,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735883338,138.32,182.54,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735883540,3.0,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735883836,8.4781,182.53,182.48,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735884236,8.4781,182.53,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735884438,3.0,182.52,182.48,8.4498546]
["bitfinex-derivatives","SOLF0:USTF0",1754735884632,3.0,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735885133,3.0,182.52,182.48,8.4498546]
["bitfinex-derivatives","SOLF0:USTF0",1754735885134,3.0,182.52,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735887330,8.4781,182.52,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754735890839,3.15,182.52,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735891039,3.15,182.5,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735891238,135.28,182.49,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735891743,3.15,182.48,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735892436,5.4797,182.47,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735892941,5.48,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735893242,8.63,182.46,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735894745,3.15,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735895742,5.4802,182.45,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735895941,3.15,182.45,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754735896142,3.15,182.45,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735897344,8.6303,182.45,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735898244,5.4801,182.46,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735899148,8.6301,182.46,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735900345,5.4798,182.47,182.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735900545,3.15,182.46,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735900850,5.4814,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735901053,8.6314,182.42,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735901851,3.15,182.42,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735902156,5.4819,182.4,182.34,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735902649,5.4819,182.4,182.33,4.58886468]
["bitfinex-derivatives","SOLF0:USTF0",1754735902850,5.4819,182.4,182.34,5.9006546]
["bitfinex-derivatives","SOLF0:USTF0",1754735903041,5.4819,182.4,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735903445,5.4819,182.4,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754735903748,5.4819,182.4,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735904447,5.4819,182.4,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735904653,8.6319,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735904950,8.6319,182.4,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735904951,141.4006546,182.43,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754735905148,141.4006546,182.43,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735905646,3.15,182.42,182.34,5.9006546]
["bitfinex-derivatives","SOLF0:USTF0",1754735905853,3.15,182.42,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735906251,5.4818,182.4,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754735906447,3.15,182.4,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735906654,2.9706546,182.41,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735906952,8.6323,182.39,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735907343,3.15,182.38,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735907944,5.4823,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754735908154,3.15,182.37,182.32,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735908352,3.15,182.37,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735908554,8.6323,182.39,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735908750,3.15,182.39,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735910254,140.7618,182.4,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735910451,138.43,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735911451,140.7618,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735911644,143.9118,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735914057,135.28,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735916066,138.43,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735916270,135.28,182.4,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754735916661,135.28,182.4,182.29,5.99485578]
["bitfinex-derivatives","SOLF0:USTF0",1754735916662,3.15,182.38,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735917061,5.4827,182.37,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735917268,3.15,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735917463,138.2506546,182.4,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754735917662,3.15,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735917863,3.15,182.39,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735918365,5.4827,182.37,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754735918666,3.15,182.36,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735918869,3.15,182.36,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735920266,5.4827,182.37,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754735920464,3.15,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735920660,5.4823,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735921267,5.4824,182.38,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735921473,3.15,182.42,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735921772,138.45,182.41,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735922474,5.4823,182.39,182.35,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754735922772,8.6323,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735923668,8.6323,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735923873,5.4823,182.39,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735924269,8.6323,182.39,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735925171,5.4828,182.37,182.28,4.58886468]
["bitfinex-derivatives","SOLF0:USTF0",1754735925376,8.6328,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735927970,3.15,182.37,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735928375,5.4834,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735928575,3.15,182.35,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735928780,138.2506546,182.38,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735928781,3.15,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735929381,3.15,182.37,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754735929577,138.2506546,182.38,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735929578,3.15,182.36,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735929882,5.4835,182.35,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735930382,5.4835,182.35,182.32,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754735930585,5.4835,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735931083,5.4836,182.34,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754735931580,3.15,182.35,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754735931884,5.483,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735932075,8.633,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735932380,5.4833,182.35,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735932883,8.6333,182.35,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735936182,3.15,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735936383,3.15,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735939788,140.7633,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735939982,143.9133,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735940182,138.43,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735940580,135.28,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735940980,3.15,182.42,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735941182,3.15,182.42,182.33,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735941183,3.15,182.42,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735941389,135.28,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735941590,135.28,182.41,182.36,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735941890,138.43,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735942078,5.4818,182.4,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735942282,3.15,182.38,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735942682,6.1206546,182.38,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735942882,3.15,182.37,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735943087,2.9706546,182.38,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735943088,138.43,182.36,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735943484,3.15,182.35,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735944286,5.4836,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735944486,8.6336,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735944889,3.15,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735945288,8.6336,182.34,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735945591,135.28,182.36,182.3,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735945792,135.28,182.36,182.29,4.58594097]
["bitfinex-derivatives","SOLF0:USTF0",1754735945987,3.15,182.35,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754735946187,135.28,182.36,182.27,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754735946394,2.9706546,182.3,182.25,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754735946591,6.06751625,182.39,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735946592,135.26,182.31,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735946890,5.4856,182.28,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735947094,3.15,182.33,182.16,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735947095,3.15,182.33,182.27,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735947294,3.15,182.33,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735947788,135.26,182.36,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735948189,5.4836,182.34,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735948389,3.15,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735948588,135.26,182.36,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735948795,3.15,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735949094,135.28,182.44,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735949290,135.28,182.44,182.37,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735949491,138.43,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735949688,135.28,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735949889,368.4,182.5,182.43,6.0206546]
["bitfinex-derivatives","SOLF0:USTF0",1754735950087,368.4,182.5,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735950289,135.4,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735950490,135.4,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735950789,135.4,182.52,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754735950995,135.4,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735951392,138.55,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735951694,138.55,182.52,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735951695,3.15,182.5,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735952092,6.1206546,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735952292,3.15,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735952495,3.15,182.45,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735952693,3.15,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735952888,138.73,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735953098,3.15,182.5,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735953295,3.15,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735953889,8.6294,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735954291,5.4797,182.47,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735954496,8.6297,182.47,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735955201,5.48,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735955692,3.15,182.45,182.39,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735955899,3.15,182.45,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735956300,2.9706546,182.45,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735956500,3.15,182.44,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735956802,2.9706546,182.45,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735957098,138.81,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735957293,3.15,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735957492,135.66,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735957896,141.1391,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735958299,135.66,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735958499,135.66,182.49,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735958705,135.66,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735959501,135.66,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735959702,3.15,182.55,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735959901,3.15,182.55,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735960091,3.15,182.55,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735960292,8.6279,182.53,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735960496,3.15,182.53,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735960696,3.15,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735961002,5.4786,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735961910,3.15,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735962204,3.15,182.53,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735962411,5.4791,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735963202,5.4788,182.5,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735963402,2.9706546,182.54,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735963598,3.15,182.5,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735963804,3.15,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735964005,3.15,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735964307,3.15,182.48,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735964505,3.15,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735964908,8.6297,182.47,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735966915,3.15,182.51,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735967107,3.15,182.53,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735967503,5.4787,182.51,182.46,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754735967710,3.15,182.53,182.47,6.0206546]
["bitfinex-derivatives","SOLF0:USTF0",1754735967910,135.62,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735968214,5.4785,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735970518,5.4782,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754735970717,5.4782,182.52,182.47,8.4502546]
["bitfinex-derivatives","SOLF0:USTF0",1754735970919,135.62,182.54,182.49,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735971414,5.4782,182.52,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735972209,2.9706546,182.53,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735972913,5.479,182.5,182.45,8.4508546]
["bitfinex-derivatives","SOLF0:USTF0",1754735973119,2.9706546,182.53,182.45,8.4508546]
["bitfinex-derivatives","SOLF0:USTF0",1754735973717,2.9706546,182.53,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735974020,5.4793,182.49,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735974220,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735974913,2.9706546,182.53,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735975115,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735975912,5.4802,182.46,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735976310,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735976515,5.4797,182.47,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735977413,5.4797,182.47,182.37,82.70417961]
["bitfinex-derivatives","SOLF0:USTF0",1754735977615,5.4797,182.47,182.42,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735978719,5.4797,182.47,182.42,8.4515546]
["bitfinex-derivatives","SOLF0:USTF0",1754735979622,5.4797,182.47,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754735979820,5.4795,182.48,182.44,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735980617,5.4795,182.48,182.44,8.4511546]
["bitfinex-derivatives","SOLF0:USTF0",1754735980921,5.4797,182.47,182.44,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735981122,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735982224,135.38,182.54,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735982426,139.30436668,182.57,182.49,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735982920,5.4787,182.51,182.49,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735983114,5.4787,182.51,182.47,8.4500546]
["bitfinex-derivatives","SOLF0:USTF0",1754735985321,5.4789,182.5,182.47,8.4500546]
["bitfinex-derivatives","SOLF0:USTF0",1754735986020,5.4789,182.5,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735986528,5.4791,182.49,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735988029,5.4788,182.5,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735988224,2.9706546,182.55,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735988624,2.9706546,182.55,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735988824,2.9706546,182.53,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735989229,5.4801,182.46,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735989730,5.4809,182.43,182.4,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754735990231,5.4809,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735990630,5.4807,182.44,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735991025,5.4807,182.44,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754735991528,5.4809,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754735992625,2.9706546,182.47,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735992626,2.9706546,182.47,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735992831,2.9706546,182.47,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735993428,2.9706546,182.47,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735994227,5.4813,182.42,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735995537,5.4808,182.44,182.4,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754735995731,2.9706546,182.47,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735995927,5.4812,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735996236,2.9706546,182.47,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735996937,2.9706546,182.47,182.38,8.4529546]
["bitfinex-derivatives","SOLF0:USTF0",1754735997437,5.4814,182.42,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735997940,5.481,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754735998339,5.481,182.43,182.4,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754735998841,5.481,182.43,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754735999839,5.481,182.43,182.38,8.4529546]
["bitfinex-derivatives","SOLF0:USTF0",1754736000042,5.4812,182.42,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736000437,2.9706546,182.47,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736000741,5.4818,182.4,182.35,13.49766497]
["bitfinex-derivatives","SOLF0:USTF0",1754736000938,2.9706546,182.43,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736001539,5.4824,182.38,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736001738,5.4824,182.38,182.33,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736002132,5.4824,182.38,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736002739,5.4824,182.38,182.33,8.4544546]
["bitfinex-derivatives","SOLF0:USTF0",1754736003741,5.4824,182.38,182.34,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754736004640,5.4821,182.39,182.34,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754736005042,5.4821,182.39,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736005237,5.4821,182.39,182.34,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754736005238,2.9706546,182.47,182.37,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736005538,385.46511625,182.5,182.39,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736005539,368.44,182.5,182.39,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736005843,2.9706546,182.49,182.41,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736006634,368.44,182.5,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736006841,368.44,182.5,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736007344,368.44,182.5,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736009043,5.4798,182.47,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736011144,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736012244,5.4802,182.46,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736012436,2.9706546,182.53,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736012640,2.9706546,182.53,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736013946,5.4797,182.47,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736014141,2.9706546,182.51,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736014542,5.4806,182.44,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736016545,5.4804,182.45,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736017646,5.4806,182.44,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736018344,5.4804,182.45,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736020151,5.4806,182.44,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736021049,5.4804,182.45,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736022044,5.4804,182.45,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754736022248,5.4804,182.45,182.43,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736022448,5.4804,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736027062,5.4798,182.47,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736027260,2.96,182.49,182.46,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736027466,2.96,182.52,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736027656,5.4785,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736028359,5.4793,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736028757,5.4793,182.49,182.47,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736028953,5.4793,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736031063,2.9706546,182.54,182.45,5.9406546]
["bitfinex-derivatives","SOLF0:USTF0",1754736031265,2.96,182.53,182.45,5.9406546]
["bitfinex-derivatives","SOLF0:USTF0",1754736032164,2.96,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736032666,2.96,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736033060,2.96,182.51,182.43,5.9406546]
["bitfinex-derivatives","SOLF0:USTF0",1754736033259,2.96,182.49,182.43,5.9406546]
["bitfinex-derivatives","SOLF0:USTF0",1754736033662,5.4805,182.45,182.43,5.9406546]
["bitfinex-derivatives","SOLF0:USTF0",1754736033864,5.4805,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736034369,8.4405,182.45,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736034669,2.96,182.46,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736034968,5.4816,182.41,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736035168,5.4816,182.41,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736036865,8.6312,182.42,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736037167,3.15,182.44,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736037370,3.15,182.46,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736039272,5.4813,182.42,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736040773,5.481,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754736041070,5.481,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736042582,5.4812,182.42,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736043176,5.4812,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736045478,8.6312,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736046476,3.15,182.42,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736047278,5.4817,182.41,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736047779,5.4812,182.42,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736049278,5.481,182.43,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736050475,5.481,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736050671,8.631,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736050876,8.6312,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736051479,5.4812,182.42,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736053083,5.481,182.43,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736054683,2.9706546,182.49,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736054978,3.15,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736055372,8.6302,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736056980,5.4803,182.45,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736057282,8.6303,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736060585,5.4803,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736063081,5.4801,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736063786,5.4803,182.45,182.42,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736064086,8.6303,182.45,182.42,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736064282,8.6303,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736065586,5.4801,182.46,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736065887,3.02,182.46,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736066188,5.4803,182.45,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736067682,5.4803,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736067877,3.02,182.44,182.4,6.1206546]
["bitfinex-derivatives","SOLF0:USTF0",1754736068090,2.9706546,182.47,182.4,6.1206546]
["bitfinex-derivatives","SOLF0:USTF0",1754736068290,3.02,182.46,182.4,6.1206546]
["bitfinex-derivatives","SOLF0:USTF0",1754736068486,3.02,182.44,182.34,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754736068679,3.02,182.41,182.3,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754736068881,3.02,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736069185,5.4853,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736069787,5.4849,182.3,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736069984,3.02,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736070189,2.9706546,182.33,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736070388,8.5041,182.32,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736070692,3.02,182.32,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736070896,8.5041,182.32,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736071101,3.02,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736072283,3.02,182.38,182.33,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736072497,3.02,182.37,182.33,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736072791,3.02,182.4,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736072996,135.76,182.41,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736073189,3.02,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736073388,3.02,182.4,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736073797,3.02,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736074093,3.02,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736074298,3.02,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736074896,3.02,182.4,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736075100,371.3706546,182.45,182.37,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736075302,2.9706546,182.43,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736075502,3.02,182.42,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736075696,3.02,182.42,182.38,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754736076592,3.02,182.44,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736076803,3.02,182.36,182.29,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736077006,3.02,182.34,182.27,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736077303,3.02,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736077602,8.5041,182.33,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736077797,5.4841,182.33,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736078002,3.02,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736079302,3.02,182.32,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736079797,3.02,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736079993,3.02,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736080203,2.9706546,182.33,182.16,13.9482546]
["bitfinex-derivatives","SOLF0:USTF0",1754736080400,5.4844,182.32,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736080594,3.02,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736081001,3.02,182.3,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736081202,3.02,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736081701,2.9706546,182.33,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736082105,3.02,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736082402,5.9906546,182.33,182.26,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736082604,3.02,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736082808,3.02,182.33,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754736083008,2.9706546,182.36,182.28,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736083205,3.02,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736084208,3.02,182.33,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736084609,3.02,182.33,182.26,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736084610,2.9706546,182.34,182.3,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754736085107,3.02,182.35,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736086209,3.02,182.37,182.3,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736086412,8.5026,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754736086605,8.5026,182.37,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736086805,3.02,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736087012,3.02,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736087306,3.02,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736087511,3.02,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736088109,138.62,182.4,182.36,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736088308,138.62,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736088611,135.6,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736089309,138.5706546,182.4,182.39,3.11144616]
["bitfinex-derivatives","SOLF0:USTF0",1754736089505,144.0506546,182.4,182.3,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736089705,8.4529546,182.38,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754736089905,5.4823,182.38,182.3,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736090502,5.4823,182.38,182.32,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736090708,135.6,182.4,182.32,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736091218,5.4823,182.39,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754736091514,138.5706546,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736092219,135.6,182.4,182.36,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736093207,135.6,182.4,182.36,8.4534546]
["bitfinex-derivatives","SOLF0:USTF0",1754736093714,135.6,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736094015,135.6,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736094213,135.6,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736095106,141.0816,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736095310,144.1116,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736096717,5.482,182.39,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736097018,5.482,182.39,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736097613,141.0817,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736097815,3.03,182.46,182.39,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736098207,3.03,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754736098611,3.03,182.46,182.41,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736099822,3.03,182.46,182.45,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736101216,3.03,182.46,182.34,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736101418,3.03,182.45,182.38,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736101613,3.03,182.45,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754736101921,3.03,182.45,182.4,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736102312,3.03,182.45,182.4,8.4521546]
["bitfinex-derivatives","SOLF0:USTF0",1754736102813,137.11419586,182.51,182.4,8.4521546]
["bitfinex-derivatives","SOLF0:USTF0",1754736103018,3.03,182.48,182.42,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736103216,5.4797,182.47,182.42,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736103520,3.03,182.48,182.44,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736103912,8.5093,182.48,182.46,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736104523,6.0006546,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736105421,5.4808,182.43,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736105922,3.03,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736106123,6.0006546,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736106317,2.9706546,182.48,182.39,8.4525546]
["bitfinex-derivatives","SOLF0:USTF0",1754736106622,2.9706546,182.42,182.28,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1754736106820,2.9706546,182.42,182.33,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736107120,135.94,182.45,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736107322,2.9706546,182.44,182.35,2.9706546]
["bitfinex-derivatives","SOLF0:USTF0",1754736107617,8.4525546,182.4,182.31,8.4548546]
["bitfinex-derivatives","SOLF0:USTF0",1754736107921,3.03,182.39,182.31,8.4548546]
["bitfinex-derivatives","SOLF0:USTF0",1754736108419,3.03,182.39,182.32,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754736108616,3.03,182.39,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736109912,4.85355846,182.43,182.34,4.85355846]
["bitfinex-derivatives","SOLF0:USTF0",1754736110121,3.03,182.4,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736110326,3.03,182.42,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736110824,3.03,182.41,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736111021,4.85355846,182.44,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736111225,3.03,182.42,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736111929,3.03,182.4,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736112927,5.4822,182.39,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754736113131,3.03,182.38,182.31,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754736113335,3.03,182.37,182.31,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754736113630,3.03,182.37,182.32,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1754736113831,3.03,182.37,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736114720,3.03,182.37,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754736115022,3.03,182.37,182.28,7.92355846]
["bitfinex-derivatives","SOLF0:USTF0",1754736115330,3.03,182.37,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736117025,3.03,182.37,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754736117222,3.03,182.36,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736117722,3.03,182.36,182.35,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754736118432,4.85355846,182.41,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754736118630,4.6140133,182.43,182.37,4.85355846]
["bitfinex-derivatives","SOLF0:USTF0",1754736118930,3.03,182.42,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736119334,3.03,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736119720,3.03,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736119925,3.03,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736120327,3.03,182.41,182.35,4.85355846]
["bitfinex-derivatives","SOLF0:USTF0",1754736120635,3.03,182.46,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736120826,3.03,182.46,182.38,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754736121022,3.03,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736121232,3.03,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736121631,3.03,182.46,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736122136,3.03,182.46,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736122530,5.4802,182.45,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736122734,3.03,182.44,182.38,4.85355846]
["bitfinex-derivatives","SOLF0:USTF0",1754736122932,3.03,182.44,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736123433,3.03,182.42,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736123634,3.03,182.39,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736123832,3.03,182.35,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754736125126,5.4823,182.38,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736125436,2.96,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736125740,2.96,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736126529,2.96,182.34,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736126725,2.96,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736126926,2.96,182.32,182.28,10.33865846]
["bitfinex-derivatives","SOLF0:USTF0",1754736126927,2.96,182.36,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736127331,5.4835,182.34,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736127635,2.96,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736128039,2.96,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736128541,2.96,182.36,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736130039,2.96,182.36,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736130643,5.4834,182.35,182.3,11.64311578]
["bitfinex-derivatives","SOLF0:USTF0",1754736130847,8.4434,182.35,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736131146,8.4434,182.35,182.31,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754736131442,8.4434,182.35,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736131644,8.4434,182.35,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736132543,2.96,182.34,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736133445,5.483,182.36,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736133645,2.96,182.35,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736133840,8.4432,182.35,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736134041,2.96,182.34,182.3,8.46321578]
["bitfinex-derivatives","SOLF0:USTF0",1754736134347,2.96,182.34,22.752,103.15752135]
["bitfinex-derivatives","SOLF0:USTF0",1754736134348,2.96,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736135251,2.96,182.33,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736135443,2.96,182.36,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736135945,2.96,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736136141,2.96,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736136351,2.97861578,182.37,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736136542,2.96,182.36,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736137348,2.96,182.32,182.29,8.46341578]
["bitfinex-derivatives","SOLF0:USTF0",1754736137549,2.96,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736138653,2.96,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736140652,2.96,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736143247,5.4843,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754736143551,8.4443,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736143752,2.97861578,182.35,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736143953,2.96,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736144661,5.4846,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736144953,2.97861578,182.33,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736145154,5.485,182.29,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736145359,2.96,182.28,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736145958,2.96,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736146359,2.96,182.29,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736146659,2.96,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736146861,2.96,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736147060,2.96,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736147356,2.96,182.33,182.24,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754736147659,2.96,182.31,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736148855,2.96,182.28,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754736149060,2.96,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736149359,2.97861578,182.32,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736149557,2.96,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736150758,2.96,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736151860,5.4866,182.24,182.2,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754736152162,2.96,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736153162,2.96,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736153357,2.97861578,182.26,182.18,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736153661,2.96,182.24,182.19,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736153850,2.96,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736154054,2.96,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736155660,3.18,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736155960,3.18,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736156260,8.6665,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736156957,8.6665,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736157158,3.18,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736157556,8.6668,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736157753,3.18,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736158663,8.6666,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736159659,3.18,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736159862,3.18,182.24,182.19,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736160064,3.18,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736160361,3.18,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736161166,5.4864,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736161366,3.18,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736161963,2.97861578,182.28,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736162267,3.18,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736162964,5.4864,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736163169,3.18,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736163771,3.18,182.27,182.21,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736163974,3.18,182.3,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736164164,368.72,182.32,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736164165,3.18,182.32,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736164470,3.18,182.3,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736166265,3.18,182.27,182.23,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736166568,3.18,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736166977,3.18,182.29,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736167268,3.18,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736168172,8.6653,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736168867,5.4857,182.27,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736169174,3.18,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736170768,3.18,182.26,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736170972,3.18,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736171673,3.18,182.26,182.23,6.15861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736171874,3.18,182.26,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736172371,3.18,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736173473,8.6665,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736173872,5.4865,182.24,182.19,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736174076,3.18,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736175877,8.6667,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736176177,3.18,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736176479,8.6668,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736176677,3.18,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736176875,3.18,182.21,182.19,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736177481,5.4868,182.23,182.19,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736177778,3.18,182.26,182.19,8.46651578]
["bitfinex-derivatives","SOLF0:USTF0",1754736177983,3.18,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736178678,5.487,182.23,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754736178879,3.18,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736179579,8.6671,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736180483,7.7940133,182.3,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736180778,3.18,182.27,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736180980,5.4868,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736181185,3.18,182.22,182.18,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736181683,5.4868,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754736181870,8.6668,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736182071,3.18,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736183079,3.18,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736184178,8.6671,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736184776,8.5869,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736184979,3.1,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736185277,3.1,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736185581,3.1,182.27,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736185582,3.1,182.25,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736186176,8.5873,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736186778,3.1,182.19,182.17,8.46711578]
["bitfinex-derivatives","SOLF0:USTF0",1754736186977,5.4874,182.21,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754736187279,3.1,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736187687,3.1,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736189184,3.1,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736190385,3.1,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736190882,2.97861578,182.23,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754736191084,3.1,182.19,182.14,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736191285,5.4882,182.19,182.14,8.46801578]
["bitfinex-derivatives","SOLF0:USTF0",1754736191478,3.1,182.18,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736192280,5.4882,182.19,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736192480,8.5877,182.2,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736193287,3.1,182.19,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736194177,8.5875,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736195087,3.1,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736195283,8.5872,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736195484,2.97861578,182.24,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736195688,3.1,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736195988,8.5874,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736196386,2.97861578,182.25,182.16,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736196584,3.1,182.23,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736197787,3.1,182.23,182.2,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754736197990,3.1,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736198692,3.1,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736199093,3.1,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736202990,5.4863,182.25,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736203190,3.1,182.24,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754736203493,3.1,182.24,182.2,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736203692,3.1,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736205396,3.1,182.24,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754736205596,3.1,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736205790,5.486,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736205998,3.1,182.26,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736206191,3.1,182.26,182.23,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754736206391,8.5859,182.26,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736208797,3.1,182.26,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736209698,3.1,182.26,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736210597,3.1,182.3,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736210900,5.485,182.29,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736211095,3.1,182.27,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736211496,3.1,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736211697,3.1,182.28,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754736211898,3.1,182.28,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736212296,3.1,182.28,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736212692,3.1,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736213203,3.1,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736213393,3.1,182.26,182.22,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736213592,3.1,182.27,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736213789,3.1,182.27,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736214597,3.1,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736216796,3.09,182.26,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736217696,3.09,182.25,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754736217896,3.09,182.25,182.22,8.46561578]
["bitfinex-derivatives","SOLF0:USTF0",1754736218300,3.09,182.25,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736218500,3.09,182.25,182.22,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736218695,3.09,182.25,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736219199,3.09,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736219594,3.09,182.27,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736219899,3.09,182.23,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736220090,5.4871,182.22,182.14,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736220290,3.09,182.25,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736220702,3.09,182.23,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736220995,3.09,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736222492,3.09,182.21,182.18,8.46681578]
["bitfinex-derivatives","SOLF0:USTF0",1754736222703,3.09,182.21,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736224100,3.09,182.21,182.2,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754736224705,3.09,182.23,182.2,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754736224903,3.09,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736225900,3.09,182.24,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736226505,3.09,182.26,182.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754736227502,3.09,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736227702,3.09,182.26,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736227904,3.09,182.26,182.24,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754736228202,2.97861578,182.3,182.24,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754736228406,3.09,182.29,182.22,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736228606,3.09,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736228911,8.5752,182.29,182.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754736229095,3.09,182.28,182.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754736229297,3.09,182.28,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736229503,3.09,182.28,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754736229705,3.09,182.28,182.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754736230203,3.09,182.28,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754736230402,3.09,182.28,182.24,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754736231406,3.09,182.28,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754736231911,3.09,182.27,182.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754736232205,3.09,182.27,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736233207,3.09,182.27,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754736233510,3.09,182.27,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736234008,5.4851,182.29,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736234205,3.09,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736235709,3.09,182.26,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754736235907,3.09,182.25,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754736236601,3.09,182.25,182.24,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754736237005,3.09,182.25,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736239413,3.09,182.25,182.22,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736239618,3.09,182.25,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736240318,3.09,182.25,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736240920,5.4866,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754736241116,3.09,182.22,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754736241516,3.09,182.24,182.2,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736241821,3.09,182.26,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736242023,3.09,182.26,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754736242211,3.09,182.26,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736242612,3.09,182.27,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736243626,3.09,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736243825,3.09,182.27,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736244526,3.09,182.26,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736244716,5.4851,182.29,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736244921,2.94,182.27,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736245119,2.94,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736245316,8.4253,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736245622,2.94,182.27,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736245827,2.94,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736246627,2.94,182.26,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736247017,2.94,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736247722,5.4861,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736247923,2.94,182.27,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736248425,2.94,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736248626,2.94,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736250232,5.4857,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736250533,2.94,182.26,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754736250734,2.94,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736250927,2.94,182.26,182.22,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754736251233,5.4861,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736251426,2.94,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736252428,8.4263,182.25,182.22,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754736252634,2.94,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736253228,5.4866,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736253634,2.94,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736254731,2.94,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736255339,8.426,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736255736,2.94,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736256534,2.94,182.26,182.23,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754736256735,2.94,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736257632,2.94,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736261043,2.94,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736261236,5.4856,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754736261541,2.94,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754736261940,2.94,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736262142,2.94,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736262341,4.61326902,182.29,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736262542,2.94,182.28,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736263139,2.94,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736264539,2.94,182.25,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754736264734,2.94,182.25,182.22,8.46571578]
["bitfinex-derivatives","SOLF0:USTF0",1754736264941,7.5918848,182.29,182.2,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736265252,5.4861,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736265540,2.94,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736265739,2.94,182.25,182.21,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754736265939,2.94,182.25,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754736266135,2.94,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736267345,2.94,182.23,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754736267544,2.94,182.23,182.2,4.61244163]
["bitfinex-derivatives","SOLF0:USTF0",1754736268045,5.4862,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736268243,2.94,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736268644,2.94,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736269146,2.94,182.22,182.2,4.61244163]
["bitfinex-derivatives","SOLF0:USTF0",1754736269544,2.94,182.22,182.19,7.59105741]
["bitfinex-derivatives","SOLF0:USTF0",1754736269745,2.94,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736270346,5.4866,182.24,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736270549,2.94,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736271343,2.94,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736273548,2.94,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736273945,2.94,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736274148,7.5918848,182.29,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736274345,2.94,182.28,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736274750,2.94,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736276444,5.4859,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736276653,3.15,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736279059,3.15,182.24,182.21,2.97861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736279251,3.15,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736281856,3.15,182.24,182.2,7.59105741]
["bitfinex-derivatives","SOLF0:USTF0",1754736281857,3.15,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736283159,8.6368,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736284256,5.4874,182.21,182.2,4.61244163]
["bitfinex-derivatives","SOLF0:USTF0",1754736284470,8.6374,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736285161,3.15,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736286963,3.15,182.21,182.17,4.61244163]
["bitfinex-derivatives","SOLF0:USTF0",1754736287164,3.15,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736288463,3.15,182.22,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736288663,3.15,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736288960,5.486,182.26,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736289159,3.15,182.25,182.21,6.03861578]
["bitfinex-derivatives","SOLF0:USTF0",1754736289354,3.15,182.24,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736293758,3.15,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736295264,5.4859,182.26,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736295461,3.15,182.24,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736296565,3.15,182.23,182.2,10.10004163]
["bitfinex-derivatives","SOLF0:USTF0",1754736297160,3.15,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736297364,3.15,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736298862,3.15,182.22,182.21,1.9086547]
["bitfinex-derivatives","SOLF0:USTF0",1754736299057,3.15,182.22,182.21,4.9686547]
["bitfinex-derivatives","SOLF0:USTF0",1754736300468,8.6366,182.24,182.21,4.9686547]
["bitfinex-derivatives","SOLF0:USTF0",1754736300668,3.15,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736302770,3.15,182.28,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736302961,3.15,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736304374,3.15,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736304566,3.15,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736304766,3.93537261,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754736304966,3.05,182.33,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736306379,3.05,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736308075,5.4847,182.3,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736308283,3.05,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736308975,8.5345,182.31,182.26,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754736309179,5.4845,182.31,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736309378,3.05,182.33,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736309577,3.05,182.33,182.27,6.00032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736309876,3.05,182.32,182.29,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736310076,0.03671834,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736310584,0.03671834,182.32,182.31,6.00032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736311878,3.05,182.42,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736312086,3.05,182.42,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736313179,3.05,182.42,182.37,3.05496703]
["bitfinex-derivatives","SOLF0:USTF0",1754736313585,3.05,182.42,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736314088,3.05,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736314286,3.9348356,182.44,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736314491,3.05,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736315792,3.05,182.42,182.38,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736316103,3.05,182.42,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736316795,3.05,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736318198,8.5317,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736318403,3.05,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736319002,3.05,182.41,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736319198,3.05,182.41,182.38,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736319395,3.05,182.45,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736320304,3.05,182.45,182.38,3.0566287]
["bitfinex-derivatives","SOLF0:USTF0",1754736320504,3.05,182.44,182.38,3.0566287]
["bitfinex-derivatives","SOLF0:USTF0",1754736320803,5.4813,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736321001,3.05,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736323109,3.05,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736323301,3.05,182.43,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736324398,3.05,182.43,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736325095,3.05,182.42,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736326705,3.05,182.43,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736328004,3.05,182.43,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736328201,8.5308,182.43,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736328406,8.5308,182.43,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736328603,3.05,182.42,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736328904,3.05,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736329107,5.48,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736329308,3.05,182.45,182.42,6.03780243]
["bitfinex-derivatives","SOLF0:USTF0",1754736329497,3.05,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736329703,8.5294,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736329906,3.05,182.46,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736330105,3.05,182.46,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736330307,3.05,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736330708,3.05,182.46,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736330911,135.1,182.49,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736330912,2.98032568,182.47,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736331209,3.05,182.46,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736331909,11.51052568,182.45,182.44,0.03756476]
["bitfinex-derivatives","SOLF0:USTF0",1754736333113,6.03032568,182.45,182.37,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754736333313,2.98032568,182.43,182.37,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754736333511,3.05,182.42,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754736333714,5.4816,182.41,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736333912,3.05,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736336120,2.94,182.39,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736336320,2.94,182.39,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736336523,2.94,182.39,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736336820,2.94,182.38,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736337220,2.94,182.38,182.34,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754736337419,2.94,182.38,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736338916,2.94,182.37,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736339320,2.94,182.4,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736339522,2.94,182.4,182.35,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754736339718,2.94,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736341124,5.482,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736341325,2.94,182.38,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736342727,8.422,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736342929,2.94,182.39,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736343128,2.94,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736343328,2.94,182.4,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736344031,2.94,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736346724,5.4814,182.41,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736346926,2.94,182.39,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736347126,2.94,182.41,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736347434,2.94,182.45,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736347933,2.94,182.4,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736348333,2.94,182.38,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736348632,8.4222,182.39,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736348833,2.94,182.39,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736349030,2.94,182.41,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736349234,2.94,182.42,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736350237,2.94,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736350925,2.94,182.39,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736351136,2.94,182.42,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736351433,2.94,182.4,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736352636,2.94,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736353028,5.4816,182.41,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736353029,5.4811,182.42,182.37,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754736353235,5.4811,182.42,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736353236,2.94,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736353733,2.94,182.46,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736354837,2.94,182.43,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736356139,2.94,182.42,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736356841,2.94,182.42,182.38,8.46252568]
["bitfinex-derivatives","SOLF0:USTF0",1754736356842,2.94,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736357236,5.4819,182.4,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736357437,5.4819,182.4,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754736357438,2.94,182.38,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754736358141,2.94,182.38,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736358439,5.4815,182.41,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754736358643,2.94,182.39,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736359948,5.4825,182.38,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736360144,2.94,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736361755,5.4826,182.37,182.33,10.09962106]
["bitfinex-derivatives","SOLF0:USTF0",1754736361938,2.94,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736362142,2.94,182.35,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736362342,2.94,182.36,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736362539,2.94,182.36,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754736362745,2.94,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736362946,5.4822,182.39,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754736363247,2.94,182.42,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736363947,2.94,182.4,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754736364844,2.94,182.4,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736365647,5.4815,182.41,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754736365849,2.91,182.4,182.37,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754736366047,2.91,182.4,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736366348,2.91,182.39,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736368150,2.91,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736369354,2.91,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736369944,2.91,182.46,182.4,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754736370242,2.91,182.46,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736370852,5.48,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736371158,2.91,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736371350,2.91,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736371549,0.95418278,182.49,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736371746,2.91,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736371952,3.86418278,182.49,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736372157,3.86418278,182.49,182.43,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736372158,2.91,182.5,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736372755,5.4794,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754736372956,2.91,182.47,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736374555,8.3894,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736374858,2.91,182.47,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736375048,2.91,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736376254,2.91,182.48,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736376457,2.91,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736377353,2.91,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736378863,5.4788,182.5,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736378864,2.91,182.49,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736379461,2.91,182.51,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736380258,2.91,182.5,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736381156,2.91,182.5,182.48,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754736381361,2.91,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736381564,134.96,182.54,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736381766,2.91,182.52,182.49,6.16032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736382058,134.96,182.54,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736382262,2.91,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736383065,2.91,182.53,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736383264,2.91,182.53,182.5,6.16032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736383464,2.91,182.53,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736383862,2.91,182.53,182.51,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754736384061,2.91,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736384664,5.477,182.56,182.51,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754736384865,2.91,182.52,182.51,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754736385167,2.91,182.55,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736385864,2.91,182.52,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736386168,2.91,182.52,182.47,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736386469,2.91,182.52,182.47,6.16032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736386674,2.91,182.52,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736386967,2.91,182.52,182.47,8.45962568]
["bitfinex-derivatives","SOLF0:USTF0",1754736386968,5.4783,182.52,182.47,8.45962568]
["bitfinex-derivatives","SOLF0:USTF0",1754736387170,2.91,182.5,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736387870,2.91,182.52,182.49,6.16032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736388065,2.91,182.52,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736388261,5.4774,182.55,182.5,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754736388565,2.91,182.53,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736388872,2.91,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736390570,2.91,182.56,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736390866,2.91,182.56,182.51,8.45872568]
["bitfinex-derivatives","SOLF0:USTF0",1754736391075,2.91,182.56,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736391273,5.477,182.56,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736391571,2.91,182.55,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736392575,2.91,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736393074,2.91,182.56,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736394372,2.91,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736394674,2.91,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736394864,2.91,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736395064,503.26,182.61,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736395264,2.94,182.58,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736396574,2.94,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736396770,2.94,182.57,182.56,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754736397672,2.94,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736398073,140.2955,182.61,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754736398272,2.94,182.6,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736398673,140.2955,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736398869,134.82,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736399075,137.76,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736399578,2.94,182.6,182.57,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736399772,2.94,182.68,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736399981,2.94,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736400177,2.94,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736400565,8.4144,182.65,182.59,6.02032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736400772,2.94,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736401169,2.94,182.63,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754736401369,2.94,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736402577,2.94,182.63,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736402777,2.94,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736403479,2.94,182.63,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736403685,2.94,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736403881,2.94,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736404385,2.94,182.62,182.61,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754736405387,2.94,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736405582,2.94,182.65,182.62,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754736405788,2.94,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736407487,5.4742,182.66,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736407488,2.94,182.66,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736407688,2.94,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736408786,3.93338478,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736408787,2.94,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736408983,2.94,182.7,182.63,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736408984,2.94,182.66,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736409888,2.94,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736410889,2.94,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736410890,5.4753,182.62,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736411089,2.94,182.61,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736412493,2.94,182.61,182.55,6.02032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736412689,2.94,182.61,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736412889,5.4758,182.6,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736413092,2.94,182.62,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736413293,2.94,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736414189,2.94,182.6,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736414592,5.4758,182.6,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736414793,2.94,182.62,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736415288,5.4755,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736415488,2.94,182.59,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736416687,2.94,182.59,182.58,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754736418196,2.94,182.59,182.57,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754736418890,2.94,182.59,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736419295,2.94,182.58,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736419982,2.94,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736420485,2.94,182.59,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736421197,2.94,182.58,182.56,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754736421494,2.94,182.58,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736421986,2.94,182.6,182.56,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754736422188,148.62602568,182.7,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736422189,2.94,182.69,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736422493,145.6457,182.7,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736422494,2.94,182.66,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736423293,2.94,182.62,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736423490,2.94,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736424587,2.94,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736424588,2.94,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736425092,3.21,182.6,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754736425586,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736425782,3.21,182.6,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736425982,3.21,182.6,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736426384,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736426587,8.6858,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736426787,5.4758,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736426984,3.21,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736427390,8.6856,182.61,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736427585,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736427994,8.6858,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736428391,3.21,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736431000,5.4758,182.6,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754736431195,3.21,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736434592,143.74784193,182.7,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736434795,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736436300,5.4756,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736436703,8.6857,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736437102,3.21,182.59,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736437295,3.21,182.58,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736438698,3.21,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736440107,5.4756,182.61,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736440309,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736440809,3.21,182.65,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736441009,3.21,182.63,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736441310,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736441511,3.21,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736442200,2.98032568,182.64,182.55,4.61556343]
["bitfinex-derivatives","SOLF0:USTF0",1754736442401,2.98032568,182.64,182.53,6.09984154]
["bitfinex-derivatives","SOLF0:USTF0",1754736442402,3.21,182.6,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736442603,3.21,182.56,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736442800,3.21,182.56,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736443513,3.21,182.55,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736443809,3.21,182.57,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736444009,3.21,182.58,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736444205,8.6865,182.58,182.52,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754736444405,8.6865,182.58,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736444406,3.21,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736445011,3.21,182.59,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736445207,3.21,182.59,182.53,5.95032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736445413,3.21,182.59,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736445814,3.21,182.62,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736446509,3.21,182.62,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736446718,3.21,182.63,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736447009,3.21,182.63,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736448313,3.21,182.66,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736448612,3.21,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736448807,3.21,182.65,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736449008,3.21,182.65,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736450314,3.21,182.65,182.61,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736450611,3.21,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736450912,3.21,182.65,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736451115,3.21,182.65,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736451311,3.21,182.64,182.63,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754736452016,5.474,182.66,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736452212,3.21,182.65,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736452412,3.21,182.65,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736452413,3.21,182.65,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736452614,3.21,182.65,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736453316,3.21,182.64,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736455516,3.15,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736456117,3.15,182.64,182.57,4.61556343]
["bitfinex-derivatives","SOLF0:USTF0",1754736456414,3.15,182.63,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736456909,5.4752,182.62,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736457114,3.15,182.63,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736457308,134.62,182.68,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754736457309,3.15,182.62,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736458011,2.98032568,182.64,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736458208,8.6254,182.62,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736458415,3.15,182.62,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736458715,3.15,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754736458914,3.15,182.62,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736459216,3.15,182.62,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754736459607,3.15,182.62,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736459909,3.15,182.62,182.6,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754736460109,5.474,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736460318,3.15,182.65,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736460713,3.15,182.64,182.58,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736460912,3.15,182.64,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736461217,8.6248,182.64,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736461417,3.15,182.63,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736461919,3.15,182.62,182.58,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754736462212,3.15,182.62,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736462412,3.15,182.62,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754736462618,3.15,182.62,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736462820,8.6252,182.62,182.56,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736463019,8.6252,182.62,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736463020,3.15,182.61,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736463517,3.15,182.61,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736464319,5.4745,182.65,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736464522,3.15,182.62,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736464922,3.15,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736466508,3.15,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736466713,3.15,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736467917,3.15,182.66,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736468113,3.15,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736468314,8.6239,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736468517,3.15,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736469114,140.0935,182.68,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736469321,3.15,182.67,182.64,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754736469626,3.15,182.67,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736470218,3.15,182.67,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754736470420,5.4738,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736470623,3.15,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736472721,5.474,182.66,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736472927,5.474,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736473225,3.15,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736474930,3.15,182.67,182.64,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754736475125,3.15,182.67,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736475421,3.15,182.67,182.59,4.60555979]
["bitfinex-derivatives","SOLF0:USTF0",1754736475422,134.62,182.68,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736475627,3.15,182.66,182.6,6.17032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736475832,3.15,182.66,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736476128,3.15,182.67,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736477628,2.98032568,182.67,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736477829,134.62,182.68,182.59,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754736477830,3.15,182.64,182.59,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754736478033,3.15,182.64,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736478428,5.4749,182.63,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736478636,3.15,182.62,182.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736479129,3.15,182.62,182.61,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754736480628,3.15,182.63,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736480937,3.15,182.67,182.62,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736481127,3.15,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754736481333,3.15,182.67,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736482034,3.15,182.67,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736482735,140.0934,182.68,182.63,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754736483029,5.4737,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736483233,3.15,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736483434,3.15,182.66,182.64,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754736483634,134.62,182.68,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754736483635,3.15,182.65,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754736484232,3.15,182.65,182.64,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754736489136,134.62,182.68,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754736489329,2.96,182.67,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736489740,2.96,182.67,182.66,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754736489930,2.96,182.67,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736492637,2.96,182.66,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736492837,2.96,182.66,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736493141,2.96,182.66,182.6,7.58823396]
["bitfinex-derivatives","SOLF0:USTF0",1754736493330,8.434,182.66,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736493534,2.96,182.65,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736494136,2.96,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736494639,2.96,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736495242,2.96,182.64,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736495643,2.96,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736496144,5.4749,182.63,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736496343,2.96,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736496648,5.4751,182.63,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736496840,2.96,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736497143,2.96,182.62,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736497742,2.96,182.62,182.56,4.60790828]
["bitfinex-derivatives","SOLF0:USTF0",1754736497942,2.96,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736498542,2.96,182.6,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754736498745,142.91522568,182.63,182.53,6.09984154]
["bitfinex-derivatives","SOLF0:USTF0",1754736498746,2.96,182.59,182.55,4.60790828]
["bitfinex-derivatives","SOLF0:USTF0",1754736499142,2.96,182.59,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754736499342,2.96,182.59,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736500344,2.96,182.62,182.56,7.58823396]
["bitfinex-derivatives","SOLF0:USTF0",1754736500545,2.96,182.62,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736500742,2.96,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736501246,2.96,182.62,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736501440,137.42,182.63,182.58,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736501647,2.96,182.62,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736501843,2.96,182.62,182.58,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736501844,2.96,182.62,182.6,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754736502145,2.96,182.62,182.58,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736502146,2.96,182.62,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736502344,2.96,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754736502546,2.96,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736503041,134.46,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754736503246,2.96,182.6,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736503843,2.96,182.6,182.58,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754736504148,2.96,182.59,182.58,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754736504343,2.96,182.62,182.6,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754736504541,2.96,182.61,182.6,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754736504738,134.46,182.63,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736504942,2.96,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736507348,2.96,182.62,182.61,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754736507751,2.96,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736508047,2.96,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736508248,134.46,182.67,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736508549,2.96,182.66,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736510555,2.96,182.66,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736510744,2.96,182.66,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736510945,5.4745,182.65,182.62,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754736511150,2.96,182.64,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736511549,2.96,182.64,182.63,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754736512954,2.96,182.64,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736514157,2.96,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736514359,2.96,182.64,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736514558,2.96,182.64,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736514753,2.96,182.64,182.61,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754736514954,2.96,182.64,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736515256,3.16,182.63,182.58,4.60790828]
["bitfinex-derivatives","SOLF0:USTF0",1754736515649,3.16,182.63,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736515855,3.16,182.63,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736517053,3.16,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754736517253,3.16,182.63,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736517558,3.16,182.62,182.6,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754736518160,6.14032568,182.66,182.61,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754736518457,3.16,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736518653,5.4745,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736518861,3.16,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736519358,8.6345,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736519555,3.16,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736520160,3.16,182.62,182.6,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754736520361,2.98032568,182.66,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736520562,3.16,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736520762,3.16,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736521058,2.98032568,182.66,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736521259,5.4743,182.65,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754736521459,3.16,182.64,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736522058,3.16,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736528752,8.6346,182.64,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754736528963,3.16,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736530667,3.16,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736532776,8.6346,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736533967,3.16,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736536067,3.16,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754736536068,8.6345,182.64,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736536271,3.16,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736536773,3.16,182.62,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736536970,2.98032568,182.65,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736537271,3.16,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736537873,3.16,182.66,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736538067,5.4743,182.65,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736538271,8.6343,182.65,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736539072,3.16,182.65,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736539474,137.62,182.67,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736539678,3.16,182.66,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736539871,3.16,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754736540176,3.16,182.66,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736540372,3.16,182.66,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736540576,3.16,182.66,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736540774,3.16,182.66,182.59,7.58823396]
["bitfinex-derivatives","SOLF0:USTF0",1754736540968,3.16,182.64,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736541278,3.16,182.6,182.56,7.68790828]
["bitfinex-derivatives","SOLF0:USTF0",1754736541472,5.4766,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736541775,3.16,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736543272,3.16,182.57,182.56,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754736543577,3.16,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736545168,139.8758,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736545373,134.4,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736545574,137.42,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754736546379,3.02,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736546575,134.4,182.6,182.53,4.60790828]
["bitfinex-derivatives","SOLF0:USTF0",1754736546786,3.02,182.58,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754736546973,3.02,182.58,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736547485,3.02,182.57,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736547781,3.02,182.56,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736548380,3.02,182.55,182.54,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754736548577,3.02,182.57,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736548887,6.00032568,182.59,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736549075,3.02,182.58,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736549379,3.02,182.58,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736549682,3.02,182.58,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736549879,3.02,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754736550079,3.02,182.56,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736550580,5.4764,182.58,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736550875,3.02,182.57,182.51,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736551079,3.02,182.56,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736551676,3.02,182.56,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754736551877,3.02,182.56,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736552276,3.02,182.57,182.54,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754736552482,3.02,182.57,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736553079,3.02,182.58,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736555483,3.02,182.57,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754736555986,3.02,182.57,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736557885,2.98032568,182.59,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736558189,3.02,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736562080,3.02,182.56,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736562476,5.4764,182.58,182.54,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754736562682,3.02,182.58,182.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736563287,3.02,182.57,182.55,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754736563585,3.02,182.57,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736564787,3.02,182.58,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736565284,2.98032568,182.63,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736565485,3.02,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736565686,6.00032568,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736565887,3.02,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736566184,2.98032568,182.66,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736566391,5.4747,182.64,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736566691,3.02,182.63,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736567081,3.02,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736568289,5.4751,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736568492,3.02,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736569287,8.4951,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736569982,3.02,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736570385,5.4749,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736570589,3.02,182.62,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736570794,3.02,182.65,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736570991,8.4943,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736571389,3.02,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736571585,8.4945,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736571993,3.02,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736572889,8.4945,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736573791,5.4745,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736573994,3.02,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736574790,5.4745,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736574996,8.6845,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736575296,3.21,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754736575996,5.4743,182.65,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736576199,8.6843,182.65,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754736576391,8.6843,182.65,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736576695,3.21,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754736577097,8.6846,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754736577289,3.21,182.63,182.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736579092,3.21,182.63,182.56,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736579297,3.21,182.65,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736579688,3.21,182.6,182.56,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736579892,3.21,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736580086,3.21,182.6,182.54,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736580391,5.4761,182.59,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736580589,3.21,182.61,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736580794,3.21,182.61,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736580994,3.21,182.59,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736581194,3.21,182.59,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754736581392,3.21,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736582599,8.686,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736583299,3.21,182.58,182.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736583495,3.21,182.58,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736584903,3.21,182.58,182.57,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754736585095,5.4755,182.61,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754736585301,3.21,182.59,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736588505,134.32,182.63,182.53,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736588506,3.21,182.6,182.53,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736588692,3.21,182.55,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736588894,3.21,182.56,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736589095,3.21,182.56,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736589302,3.21,182.55,182.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736589504,2.98032568,182.57,182.52,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754736589699,3.21,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736591096,3.21,182.59,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736591496,137.30032568,182.63,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736591692,3.21,182.58,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736592103,137.30032568,182.63,182.52,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736592300,3.21,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736592701,3.21,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736593101,2.98032568,182.54,182.49,4.60952426]
["bitfinex-derivatives","SOLF0:USTF0",1754736593304,6.19032568,182.51,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736593497,3.21,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736595001,3.21,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754736595204,3.21,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736597406,3.21,182.5,182.48,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754736598207,3.21,182.51,182.47,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754736598607,3.21,182.51,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736598800,3.21,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736600605,8.6885,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736600804,3.21,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736600999,2.98032568,182.5,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736601205,3.21,182.48,182.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736601611,3.21,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754736601811,2.98032568,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736602312,3.21,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736602507,2.98032568,182.54,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736602811,3.21,182.52,182.47,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736603004,3.21,182.52,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736603810,5.4775,182.54,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736603811,8.45742568,182.56,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736604013,3.21,182.57,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736604411,3.21,182.62,182.54,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736604611,3.21,182.62,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736604812,3.21,182.62,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736604813,5.4754,182.62,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754736605012,3.04,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736605712,3.04,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736606009,3.04,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736606212,3.04,182.63,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736606404,8.515,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736606604,3.04,182.61,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736607409,3.04,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754736607611,3.04,182.61,182.54,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736607811,3.04,182.61,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736608314,3.04,182.58,182.55,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754736608511,3.04,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736608909,5.4762,182.59,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736609110,3.04,182.57,182.56,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754736609506,3.04,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736612517,5.4763,182.58,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736612720,3.04,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736615622,3.04,182.56,182.55,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754736616114,3.04,182.58,182.55,8.45752568]
["bitfinex-derivatives","SOLF0:USTF0",1754736616421,3.04,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736616717,3.04,182.6,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736617123,2.98032568,182.68,182.59,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736617325,0.95335936,182.66,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736617513,3.04,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736617713,3.04,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736619615,3.04,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736620315,0.95335936,182.66,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736620316,3.04,182.65,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736620520,3.04,182.65,182.59,8.45622568]
["bitfinex-derivatives","SOLF0:USTF0",1754736620716,3.04,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736621122,3.04,182.64,182.61,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736621328,3.04,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736623326,3.04,182.64,182.57,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736623623,3.04,182.64,182.58,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754736623827,5.4748,182.63,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736624123,5.4748,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736624324,3.04,182.61,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736625623,5.4745,182.64,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754736625823,3.04,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736627922,5.4746,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736628127,0.95335936,182.66,182.61,6.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736628323,5.4736,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736628522,8.5136,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736628722,3.04,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736628923,3.04,182.66,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736631933,3.04,182.69,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736632431,3.04,182.69,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736632829,3.04,182.69,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736633031,5.4735,182.68,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736633232,2.98032568,182.73,182.65,6.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736633528,2.98032568,182.67,182.54,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736633730,3.04,182.61,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736634029,3.04,182.61,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736634234,2.98032568,182.64,182.56,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736634426,3.04,182.62,182.58,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736634631,3.04,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736635031,8.5151,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736635723,5.4751,182.62,182.57,8.45682568]
["bitfinex-derivatives","SOLF0:USTF0",1754736635925,3.15,182.61,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736636436,8.6262,182.59,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736636637,3.15,182.59,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736636832,3.15,182.61,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736637137,8.6259,182.6,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736637330,2.98032568,182.64,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736637632,3.15,182.63,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736638533,5.4751,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754736638737,5.4751,182.62,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736638937,3.15,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736639437,8.6254,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736639737,3.15,182.63,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736640129,5.4751,182.62,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736640331,3.15,182.61,182.58,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754736640533,3.15,182.63,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736640727,3.15,182.62,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736640932,138.28,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754736641229,3.15,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736641431,3.15,182.59,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736641736,3.15,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736641934,3.15,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736642136,5.4765,182.58,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736642333,8.6265,182.58,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736642634,3.15,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736642835,3.15,182.56,182.5,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736643033,3.15,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736643235,5.4763,182.58,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736643532,3.15,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754736643835,3.15,182.56,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754736644035,3.15,182.58,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736644246,3.15,182.57,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736644835,3.15,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754736645169,3.15,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736645834,3.15,182.57,182.46,56.19621747]
["bitfinex-derivatives","SOLF0:USTF0",1754736645835,3.15,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736646046,3.15,182.55,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736646340,8.6272,182.55,182.51,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754736646540,3.15,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736646735,3.15,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736647237,3.15,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736647440,8.6269,182.56,182.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1754736647634,3.15,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736647834,3.15,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736648541,3.15,182.57,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736648742,3.15,182.56,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736648940,3.15,182.58,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736649136,5.4768,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754736649336,3.15,182.56,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736649642,3.15,182.56,182.53,4.09986704]
["bitfinex-derivatives","SOLF0:USTF0",1754736649941,8.6269,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736650142,8.6269,182.56,182.55,7.27986704]
["bitfinex-derivatives","SOLF0:USTF0",1754736650342,8.6269,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736650739,3.15,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736651041,3.15,182.55,182.54,7.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1754736652035,3.15,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736653243,8.6269,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736653640,3.15,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736653941,3.15,182.54,182.53,7.27858922]
["bitfinex-derivatives","SOLF0:USTF0",1754736654144,2.98032568,182.58,182.53,7.27858922]
["bitfinex-derivatives","SOLF0:USTF0",1754736654347,3.15,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736655235,3.15,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736655438,3.15,182.54,182.53,4.09787909]
["bitfinex-derivatives","SOLF0:USTF0",1754736655747,3.15,182.54,182.53,7.27787909]
["bitfinex-derivatives","SOLF0:USTF0",1754736656648,8.6274,182.54,182.53,7.27787909]
["bitfinex-derivatives","SOLF0:USTF0",1754736656948,8.6274,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736659243,3.15,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736661945,8.6274,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736662250,3.15,182.54,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736662853,3.15,182.54,182.49,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736663054,3.15,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736663654,5.4778,182.53,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736663848,3.15,182.52,182.51,4.0944444]
["bitfinex-derivatives","SOLF0:USTF0",1754736664056,3.15,182.52,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736664261,3.15,182.52,182.5,4.09421403]
["bitfinex-derivatives","SOLF0:USTF0",1754736664553,8.6284,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754736664854,8.6284,182.51,182.5,7.27402413]
["bitfinex-derivatives","SOLF0:USTF0",1754736665151,5.4784,182.51,182.5,4.09402413]
["bitfinex-derivatives","SOLF0:USTF0",1754736665351,8.5484,182.51,182.5,7.26402413]
["bitfinex-derivatives","SOLF0:USTF0",1754736666552,2.98032568,182.52,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736666851,2.98032568,182.52,182.48,4.0933187]
["bitfinex-derivatives","SOLF0:USTF0",1754736667053,2.98032568,182.52,182.49,4.0933187]
["bitfinex-derivatives","SOLF0:USTF0",1754736667257,3.07,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736667460,3.07,182.49,182.48,7.26275002]
["bitfinex-derivatives","SOLF0:USTF0",1754736668257,8.549,182.49,182.48,7.26275002]
["bitfinex-derivatives","SOLF0:USTF0",1754736668462,8.549,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736668658,3.07,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736668857,3.07,182.49,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736669864,3.07,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736670865,8.549,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736671167,3.07,182.51,182.46,53.26637593]
["bitfinex-derivatives","SOLF0:USTF0",1754736671361,2.98032568,182.61,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736671362,3.07,182.48,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736671667,5.4791,182.49,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736672159,8.5493,182.48,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736673062,5.4798,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736673270,3.07,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736674364,3.07,182.46,182.41,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736674365,3.07,182.45,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736674562,2.98032568,182.48,182.43,4.09013089]
["bitfinex-derivatives","SOLF0:USTF0",1754736674866,3.07,182.47,182.41,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736675068,3.07,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736676866,3.07,182.46,182.43,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754736677058,3.07,182.46,182.44,7.26001288]
["bitfinex-derivatives","SOLF0:USTF0",1754736677267,3.07,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736677569,3.07,182.5,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736678158,3.07,182.5,182.42,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736678362,3.07,182.5,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736679167,3.07,182.53,182.48,4.09310923]
["bitfinex-derivatives","SOLF0:USTF0",1754736679377,3.07,182.52,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736679673,3.07,182.53,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736679878,3.07,182.53,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736680072,3.07,182.5,182.43,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736680369,2.98032568,182.47,182.44,4.09575294]
["bitfinex-derivatives","SOLF0:USTF0",1754736680571,2.98032568,182.47,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736680873,3.07,182.46,182.43,7.26756669]
["bitfinex-derivatives","SOLF0:USTF0",1754736681066,3.07,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736681270,3.07,182.46,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736681479,3.07,182.44,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736681772,2.98032568,182.43,182.36,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736681971,3.07,182.42,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736682271,3.07,182.4,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736682869,8.552,182.4,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736683171,3.07,182.38,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736683361,3.07,182.38,182.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736683566,8.46242568,182.39,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736683773,3.07,182.37,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736683966,3.07,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736684161,3.07,182.4,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736684665,3.07,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736685570,3.07,182.43,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736685772,3.07,182.43,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736686272,3.07,182.42,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736686470,2.98032568,182.52,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736686674,2.98032568,182.46,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736686969,3.07,182.43,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736687164,3.07,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736687675,3.07,182.46,182.4,7.06894259]
["bitfinex-derivatives","SOLF0:USTF0",1754736687972,3.07,182.45,182.41,7.25841914]
["bitfinex-derivatives","SOLF0:USTF0",1754736688170,8.5496,182.47,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736688570,3.07,182.49,182.42,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736688774,3.07,182.47,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736689075,3.07,182.47,182.4,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736689374,3.07,182.47,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736689574,8.5496,182.47,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736689877,5.4796,182.47,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736690172,3.07,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736691068,3.07,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736691276,3.07,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736691469,3.07,182.44,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736691674,3.07,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736692065,2.98032568,182.46,182.38,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736692271,3.07,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736694482,5.4805,182.44,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754736694680,3.07,182.43,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754736695382,2.97,182.43,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736695572,2.98032568,182.46,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736695773,2.97,182.42,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736695980,2.97,182.41,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736696172,2.97,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736697479,2.97,182.42,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736697679,2.97,182.45,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736698071,2.98032568,182.52,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736698072,2.98032568,182.42,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736698269,2.97,182.39,182.31,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736698475,5.4831,182.36,182.32,9.57515695]
["bitfinex-derivatives","SOLF0:USTF0",1754736698677,2.97,182.35,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736699381,2.97,182.35,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736699676,2.98032568,182.38,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736699874,5.483,182.36,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700083,5.95032568,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700268,2.98032568,182.38,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700472,2.98032568,182.38,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700473,2.97,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700673,2.97,182.36,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736700874,2.97,182.37,182.3,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736701074,2.97,182.37,182.31,7.09995963]
["bitfinex-derivatives","SOLF0:USTF0",1754736701278,2.97,182.37,182.32,7.09995963]
["bitfinex-derivatives","SOLF0:USTF0",1754736701482,5.4834,182.35,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736701683,2.97,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736702084,2.97,182.37,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736702383,2.97,182.36,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736703282,2.98032568,182.43,182.22,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736703283,2.98032568,182.37,182.22,4.59723411]
["bitfinex-derivatives","SOLF0:USTF0",1754736703584,0.76,182.39,182.28,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736703784,0.76,182.3,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736703990,2.98032568,182.3,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736704186,6.2452,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736704380,5.4852,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736704582,2.98032568,182.32,182.23,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736704782,0.76,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736705386,5.4853,182.28,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754736705684,5.4853,182.28,182.23,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736705880,5.4856,182.27,182.24,4.08416945]
["bitfinex-derivatives","SOLF0:USTF0",1754736706077,2.98032568,182.3,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736706281,2.98032568,182.3,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736706686,5.485,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736707080,5.4847,182.3,182.25,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754736707282,2.98032568,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736707784,3.74032568,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736708288,5.4842,182.32,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736708882,3.74032568,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736709082,2.98032568,182.35,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736709279,5.4849,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736710584,5.4844,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736710988,2.98032568,182.34,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736711679,5.4844,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736712775,5.4842,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754736712981,5.4842,182.32,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736713289,3.74032568,182.35,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736713682,5.4843,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736713879,2.98032568,182.35,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736714085,5.4832,182.35,182.31,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736714289,0.76,182.38,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736714480,0.76,182.38,182.32,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754736714689,0.76,182.37,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736715594,5.4831,182.36,182.33,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754736715787,3.74032568,182.39,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736716693,3.74032568,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736717098,3.74032568,182.42,182.35,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754736717287,3.74032568,182.42,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736717884,2.98032568,182.42,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736718089,0.76,182.4,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736718293,0.76,182.4,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736718793,5.482,182.39,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736721385,3.74032568,182.42,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736721386,0.76,182.42,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736721591,138.96,182.43,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736722094,139.72,182.43,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736722290,5.4814,182.41,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736722693,0.76,182.42,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736722893,2.98032568,182.43,182.34,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736723096,0.76,182.42,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736723290,2.98032568,182.41,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736723598,0.76,182.39,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736723992,5.4825,182.38,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736724194,0.76,182.39,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736724600,5.4826,182.37,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754736725299,5.4826,182.37,182.25,9.08016722]
["bitfinex-derivatives","SOLF0:USTF0",1754736725300,2.98032568,182.36,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736725497,0.77,182.43,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736725694,5.4831,182.36,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736725896,0.77,182.39,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736726197,3.75032568,182.39,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736726401,2.98032568,182.39,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736726598,2.98032568,182.39,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736726900,5.4829,182.36,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736728902,5.4826,182.37,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736729098,2.98032568,182.42,182.35,5.91032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736729298,2.98032568,182.42,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736729494,3.75032568,182.45,182.37,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736729701,3.75032568,182.45,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736730102,5.4815,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736732401,5.4808,182.43,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736732597,5.4808,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736732908,138.14,182.49,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736733208,138.91,182.49,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736733600,3.75032568,182.48,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736733803,0.77,182.47,182.4,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736733996,5.4809,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736735100,5.4805,182.44,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736735300,0.77,182.47,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736735501,2.98032568,182.48,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736735996,5.4803,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754736736202,5.4803,182.45,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736736805,5.4806,182.44,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736737003,2.98032568,182.46,182.38,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736737205,5.4813,182.42,182.36,5.91032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736737509,5.4813,182.42,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736738009,138.14,182.49,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736738010,5.4814,182.41,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736738904,5.4814,182.41,182.37,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754736739106,5.4814,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736739610,5.4813,182.42,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736740509,5.4814,182.41,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736741709,3.75032568,182.45,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736741919,0.77,182.44,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736742497,5.4808,182.43,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736742708,2.98032568,182.47,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736742913,3.75032568,182.47,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736743613,5.4807,182.44,182.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736744113,5.4802,182.45,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736744316,6.2502,182.45,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736745514,5.4799,182.46,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754736745812,5.4799,182.46,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736746007,5.4802,182.45,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736746203,0.77,182.46,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736746511,6.2504,182.45,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736746906,5.4804,182.45,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736747517,5.4804,182.45,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736748011,0.77,182.43,182.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736748512,6.2508,182.43,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736749711,5.4815,182.41,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736749902,2.98032568,182.41,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736750107,3.75032568,182.41,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736750412,0.77,182.48,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736750608,2.98032568,182.39,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736750911,5.4826,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754736751103,5.4826,182.37,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736751416,0.77,182.38,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736752208,5.4831,182.36,182.32,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754736752408,5.4831,182.36,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736752812,0.77,182.38,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736753209,5.4831,182.35,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736753403,3.75032568,182.37,182.29,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736753609,0.77,182.36,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736753810,0.77,182.34,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736754407,0.77,182.36,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754736754621,0.77,182.36,182.3,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754736754817,0.77,182.36,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736756118,5.4837,182.34,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736757422,2.98032568,182.33,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736757619,2.98032568,182.33,182.15,28.69825723]
["bitfinex-derivatives","SOLF0:USTF0",1754736757620,0.77,182.36,182.28,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736757916,0.77,182.36,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736758913,5.4838,182.33,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736759819,6.2541,182.32,182.27,8.46582568]
["bitfinex-derivatives","SOLF0:USTF0",1754736760019,6.2541,182.32,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736760226,137.02,182.41,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736760227,2.98032568,182.33,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736760420,0.77,182.32,182.25,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736760719,5.484,182.32,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736761616,0.77,182.33,182.21,4.59023447]
["bitfinex-derivatives","SOLF0:USTF0",1754736761817,0.77,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736763223,5.4868,182.23,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736763424,5.4868,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736765025,5.4865,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736767120,5.4868,182.23,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736768122,5.4871,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736768321,2.98032568,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736768518,0.77,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736768730,5.487,182.23,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736769622,5.4865,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736770430,0.77,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736770625,0.77,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736771931,0.77,182.25,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736772128,5.487,182.23,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736773128,5.487,182.23,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736773520,2.98032568,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736773729,0.77,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736774335,5.4865,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736775128,5.4863,182.25,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754736775328,5.4863,182.25,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736776437,5.4865,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736778726,0.77,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736778939,2.98032568,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736779330,5.4873,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736780030,5.4873,182.22,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754736780230,5.4873,182.22,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736780431,5.4868,182.23,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736781930,5.4865,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736782136,3.75032568,182.27,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736782341,0.77,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736782535,5.4867,182.24,182.2,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754736782740,5.4867,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736783142,0.77,182.26,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736784540,0.77,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736784740,2.98032568,182.27,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736785041,0.77,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754736785430,0.77,182.25,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736786036,0.77,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736786530,5.4865,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736787134,5.4862,182.25,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736787342,2.98032568,182.34,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736787343,2.98032568,182.28,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736787643,5.4864,182.25,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754736787840,0.77,182.27,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736788046,2.98032568,182.28,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736788343,0.77,182.26,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736788544,2.98032568,182.28,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736788740,0.77,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736789343,5.4865,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736794945,5.4873,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736795251,6.2573,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736795446,5.4879,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736796042,5.4881,182.19,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736796744,5.4877,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736797144,0.77,182.22,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736797349,0.77,182.21,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736797547,0.77,182.23,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736798346,5.4874,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736800152,3.75032568,182.27,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736800549,0.77,182.26,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736801149,5.4867,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736801357,0.77,182.26,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736801852,5.4871,182.22,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754736802048,5.4871,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736803652,6.2571,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736804651,5.4871,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736806852,5.4877,182.2,182.17,10.11224321]
["bitfinex-derivatives","SOLF0:USTF0",1754736807047,5.4877,182.2,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736807756,0.77,182.23,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736808658,5.4873,182.22,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736808847,0.77,182.24,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736809053,0.77,182.22,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736809248,2.98032568,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736809455,3.75032568,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736809852,5.4879,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736810052,2.98032568,182.23,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736810251,0.77,182.22,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736810459,0.77,182.21,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736811255,5.4882,182.19,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736812656,5.4882,182.18,182.14,10.11324321]
["bitfinex-derivatives","SOLF0:USTF0",1754736812859,0.77,182.19,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736813364,2.98032568,182.25,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736813365,0.77,182.17,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736813754,5.4886,182.17,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754736815164,2.98032568,182.18,182.11,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736815358,2.98032568,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736816757,2.98032568,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736817060,3.75032568,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736817260,2.98032568,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736817460,0.77,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736817661,2.98032568,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736817853,3.75032568,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736818258,5.4907,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736818462,2.98032568,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736818862,5.4911,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736819060,3.75032568,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736819969,2.98032568,182.09,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736820466,3.75032568,182.09,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736821071,5.4917,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736821268,0.77,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736821470,0.77,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736821667,2.98032568,182.11,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736822673,3.75032568,182.11,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736823071,5.4911,182.09,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754736823277,5.4911,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736823879,9.24082568,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736824074,3.75032568,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736824268,3.75032568,182.11,182.03,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736824467,5.4907,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736825072,5.4912,182.09,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736825978,6.2607,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736826182,0.77,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736826371,0.77,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736826571,0.77,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754736826572,0.77,182.1,182.02,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736826880,6.2607,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736827073,2.98032568,182.15,182.02,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736827280,2.98032568,182.16,182.07,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736827481,2.98032568,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736827970,5.4894,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736828281,2.98032568,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736829677,5.4898,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736829874,2.98032568,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736830282,5.4903,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736830774,136.32,182.21,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736830775,2.98032568,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736831584,10.9737,182.23,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736831585,2.98032568,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736831977,5.4894,182.15,182.1,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754736832179,5.4894,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736832378,2.98032568,182.18,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736832682,5.4896,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736833076,2.98032568,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736833882,5.4897,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736834576,2.98032568,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736834782,2.98032568,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736835779,5.4897,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736843182,2.98032568,182.14,182.03,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736843387,2.98032568,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736843588,2.98032568,182.08,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736843890,2.98032568,182.12,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736844090,136.32,182.15,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736844288,2.98032568,182.12,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736844791,5.4907,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754736845190,2.98032568,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736845383,2.98032568,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736846093,2.98032568,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736846286,2.98032568,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736847085,2.98032568,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736848291,2.98032568,182.16,182.02,5.92032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736848492,2.98032568,182.11,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736848997,5.491,182.09,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754736849189,5.491,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736850685,2.98032568,182.11,182.02,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736850890,0.9557945,182.18,182.01,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736850891,2.98032568,182.13,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736851391,2.98032568,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736852991,5.4902,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736853492,5.4909,182.09,182.04,8.47272568]
["bitfinex-derivatives","SOLF0:USTF0",1754736853698,2.98032568,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736854396,2.98032568,182.13,182.04,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736854600,2.98032568,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736855604,5.4913,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736855795,2.98032568,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736856094,2.98032568,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736856299,5.4909,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736856500,136.48,182.17,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736856701,2.98032568,182.14,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754736856902,2.98032568,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736857497,5.4903,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736857897,3.93631711,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736858299,5.4906,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736858601,5.4906,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736858998,0.95599143,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736859195,2.98032568,182.16,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736860209,5.4895,182.14,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754736860404,5.4895,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736860906,2.98032568,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736861501,5.49,182.13,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736861804,2.98032568,182.14,182.05,4.62384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736861997,8.47062568,182.12,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754736862198,5.4903,182.12,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736862400,2.98032568,182.13,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736862802,5.4903,182.12,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754736863105,2.98032568,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736863506,2.98032568,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736863809,7.54530042,182.16,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736863810,2.98032568,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736864004,2.98032568,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736864212,4.56497474,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736864402,2.98032568,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736864602,5.4909,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736865703,2.98032568,182.12,182.04,7.56384321]
["bitfinex-derivatives","SOLF0:USTF0",1754736865911,2.98032568,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736866402,5.4905,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754736866598,2.98032568,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736867100,5.4909,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736867309,2.98032568,182.08,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736867707,2.98032568,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736868318,2.98032568,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736868702,2.98032568,182.13,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736869306,5.4903,182.12,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754736869507,5.4903,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736871209,8.47072568,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736871614,5.4904,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736871805,5.4901,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736872117,5.4901,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736872915,2.98032568,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736874211,5.4897,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736874517,2.98032568,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736874713,2.98032568,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736874915,5.4901,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754736877121,5.4898,182.13,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754736877410,5.52086113,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736877719,2.98032568,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736877910,5.49,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736878613,5.4901,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736878816,5.52086113,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736879215,5.4894,182.15,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736879611,5.4894,182.15,182.1,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754736879811,5.4894,182.15,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736880217,5.4889,182.16,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736880409,7.54530042,182.19,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736880609,6.0829149,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736880610,7.54530042,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736880815,5.4885,182.18,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736881314,5.4888,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736882518,5.4883,182.18,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736882720,139.60032568,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736883219,5.4877,182.2,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736883810,5.4877,182.2,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736884120,5.4874,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736884623,5.4874,182.21,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754736884819,5.4874,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736885121,0.95561078,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736885311,0.95561078,182.22,182.17,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754736885512,0.95561078,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736885721,136.5,182.27,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736885923,136.5,182.27,182.16,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736885924,2.98032568,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736886223,5.4867,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736886521,8.46702568,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736887025,8.46702568,182.23,182.18,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754736887217,8.46702568,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736887826,5.4871,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736888217,2.98032568,182.23,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736888611,0.95545336,182.25,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736888817,2.98032568,182.24,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736889827,5.4873,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736890222,5.4873,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736891427,5.4868,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736892129,5.4871,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736892526,2.98032568,182.24,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736894133,2.98032568,182.24,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736894927,5.4873,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736895229,2.98032568,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736895434,2.98032568,182.2,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736895626,2.98032568,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736895832,5.4885,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736896132,2.98032568,182.18,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736896321,2.98032568,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736897239,136.32,182.23,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736897533,2.98032568,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736897733,5.4878,182.2,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754736897935,5.4878,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736898134,2.98032568,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736898331,136.32,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736898527,2.98032568,182.21,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736898731,5.4878,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736901037,2.98032568,182.21,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736901337,2.98032568,182.19,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736901529,5.4888,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736901936,5.4892,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736902134,8.46952568,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736902433,5.4896,182.14,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754736902639,5.4896,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736902939,2.98032568,182.15,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736903142,5.4895,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736903643,5.4895,182.14,182.11,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754736903828,5.4895,182.14,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754736904025,5.4895,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736909540,8.46982568,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736911644,5.4895,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736914640,2.98032568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736915353,5.4892,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736915647,2.98032568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736915842,8.46942568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736916046,2.98032568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736916345,4.56497474,182.22,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736916542,2.98032568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736916939,8.46932568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736917546,2.98032568,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736917942,2.98032568,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736918143,2.98032568,182.19,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754736918643,505.34,182.23,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736919246,505.34,182.23,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736919247,2.98032568,182.19,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736919946,2.98032568,182.17,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736920344,5.4889,182.16,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736921441,5.4886,182.17,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736921643,2.98032568,182.18,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736922445,5.4891,182.16,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736924451,5.4892,182.15,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736925150,2.98032568,182.18,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736925151,5.4896,182.14,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736925348,2.98032568,182.14,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736925551,2.98032568,182.14,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736925744,5.4906,182.11,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736926151,2.98032568,182.12,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736927952,5.491,182.09,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736928348,5.491,182.09,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736928853,5.4915,182.08,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736929348,5.4917,182.07,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736929552,2.98032568,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736929757,2.98032568,182.08,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736930149,5.4918,182.07,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736931847,2.98032568,182.08,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736932254,2.98032568,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736932451,5.491,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736932650,2.98032568,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736933051,5.4915,182.08,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736933446,136.3,182.14,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736933654,8.47112568,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736934160,5.4908,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736934359,5.491,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754736938355,2.98032568,182.08,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736938861,5.4924,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736939160,2.98032568,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736939357,5.4921,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736939557,2.98032568,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736941158,2.98032568,182.04,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736941456,2.98032568,182.05,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736941955,2.98032568,182.03,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736942160,5.4936,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736942663,2.98032568,182.01,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736943158,5.4945,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736943359,2.98032568,181.97,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736943561,2.98032568,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736943955,2.98032568,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736944466,2.98032568,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754736944767,2.98032568,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736944952,2.98032568,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754736945157,2.98032568,181.96,181.88,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736945359,2.98032568,181.97,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736946264,2.98032568,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736946466,2.98032568,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736946759,2.98032568,182.07,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736946964,2.98032568,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736947364,2.98032568,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736947857,136.34,182.06,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736947858,2.98032568,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736948254,2.98032568,182.01,182.0,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754736948461,2.98032568,182.03,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736950058,136.34,182.09,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736950260,2.98032568,182.05,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736950863,2.98032568,182.05,181.92,4.61063795]
["bitfinex-derivatives","SOLF0:USTF0",1754736950864,2.98032568,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736951059,2.98032568,182.05,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754736951374,2.98032568,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736953171,5.4919,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736953365,8.47222568,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736954469,5.4921,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736958077,8.47222568,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736958278,2.98032568,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736958978,5.4924,182.05,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754736959181,2.98032568,182.06,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754736959478,2.98032568,182.08,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736959674,2.98032568,182.08,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754736959883,136.32,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736960088,2.98032568,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736960288,2.98032568,182.08,181.99,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736960477,2.98032568,182.08,181.94,4.61063795]
["bitfinex-derivatives","SOLF0:USTF0",1754736960478,2.98032568,182.08,182.01,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736960679,372.16032568,182.1,182.03,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736960887,372.16032568,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736961388,5.4911,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736962878,377.65102568,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736963082,369.18,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736963492,369.18,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736964989,2.98032568,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754736965179,2.98032568,182.09,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736965387,2.98032568,182.07,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736965586,136.3,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736966895,136.3,182.06,182.0,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736966896,136.3,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754736967102,136.3,182.07,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736967292,136.3,182.07,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736967488,141.7918,182.07,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736967692,136.3,182.07,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736968099,141.7916,182.07,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736970001,5.4919,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736971198,5.4922,182.05,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736971504,5.4922,182.05,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736972093,5.4926,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736973302,136.28,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736973504,136.28,182.03,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736975803,141.7728,182.03,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736976000,136.28,182.03,181.96,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736976302,139.26032568,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736976498,139.26032568,182.03,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754736976699,139.26032568,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736977406,139.26032568,182.03,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754736977605,139.26032568,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736978006,5.4931,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736978399,5.4937,182.0,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754736978701,139.26032568,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736978904,139.26032568,182.03,181.96,6.11032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736979202,144.75312568,182.03,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754736979400,144.75312568,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736980198,141.7728,182.03,181.99,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754736980404,141.7728,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736980608,136.28,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736980803,5.4926,182.04,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736981010,136.28,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736981211,141.7726,182.04,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736981702,141.7726,182.04,182.0,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754736981906,5.4928,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736982212,5.4928,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736982411,5.4928,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736982612,5.4928,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736982808,5.4928,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736983408,5.4928,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736983913,5.4931,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736984514,5.4929,182.03,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736984816,5.4929,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736985816,141.7725,182.04,182.0,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754736986020,141.7725,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736986710,5.4928,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736987421,5.4928,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736989414,5.4931,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736989616,2.98032568,182.03,181.95,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736989818,5.4936,182.01,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736990316,5.4932,182.02,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736990511,5.4932,182.02,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754736990720,136.28,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736990917,136.28,182.04,181.94,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754736990918,5.4931,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736992014,5.4934,182.01,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736992213,5.4934,182.01,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736996020,8.47352568,182.02,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736996322,5.4932,182.02,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754736996725,2.98032568,182.01,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736996937,2.98032568,181.99,181.89,7.58590938]
["bitfinex-derivatives","SOLF0:USTF0",1754736997225,136.98,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736997425,5.4952,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736997726,136.96,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736998230,142.4556,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736998725,142.4557,181.94,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754736998925,142.4557,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736999126,136.96,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754736999321,142.4555,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737000625,5.4959,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737000926,139.84032568,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737001118,5.496,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737002125,5.4961,181.92,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737002322,2.98032568,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737003429,145.33562568,181.95,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754737003628,139.84032568,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737004430,5.4958,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737004732,2.98032568,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737005229,5.4963,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737005826,5.4964,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737006534,5.4964,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737006936,5.4964,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737007125,5.4964,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737007729,2.98032568,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737007929,136.86,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737008130,2.98032568,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737008633,5.4958,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737008837,2.98032568,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737009235,2.98032568,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754737009438,2.98032568,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737009837,8.47602568,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737010040,2.98032568,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737011332,5.4958,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737011536,5.4958,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737013141,2.98032568,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737013333,136.86,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737013540,2.98032568,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737013740,8.47532568,181.96,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754737013944,8.47532568,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737014140,2.98032568,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737014337,8.47522568,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737015235,2.98032568,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737015739,136.46,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737016539,5.4939,182.0,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754737016744,5.4939,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737017742,5.494,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737018943,5.4937,182.0,181.96,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754737019449,136.44,182.01,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737020146,136.44,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737020541,8.47292568,182.04,182.0,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754737020747,369.18,182.1,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737021048,139.30032568,182.06,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737021946,5.4925,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737022548,5.4928,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737024147,5.4928,182.03,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754737024450,5.4928,182.03,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737024754,5.4931,182.02,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754737025139,5.4931,182.02,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754737025342,2.98032568,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737025551,2.98032568,182.02,181.95,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754737025750,2.98032568,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737026146,136.32,182.01,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754737026351,2.98032568,181.99,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737026650,5.4945,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737027344,2.98032568,182.07,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737027345,2.98032568,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737027652,2.98032568,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737028240,5.494,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737028448,2.98032568,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737028647,5.4945,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737029751,5.494,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737030151,139.32032568,181.98,181.89,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754737030352,5.4953,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737030550,2.98032568,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737030849,2.98032568,181.96,181.89,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754737030850,8.47542568,181.96,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754737031054,2.98032568,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737031649,5.4952,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737033754,5.4949,181.96,181.92,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754737033955,5.4949,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737034846,144.81482568,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737035052,139.30032568,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737035456,5.4944,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737036164,144.79432568,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737036559,144.79432568,181.99,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754737036765,5.4943,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737037563,8.47442568,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737037865,139.30032568,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737038053,139.30032568,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737039172,5.4945,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737040772,5.4946,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737041270,2.98032568,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737041674,5.4949,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737046174,141.8149,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737048672,136.32,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737053876,141.8148,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737054266,136.32,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737055371,5.4943,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737055576,141.7943,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737057977,136.3,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737058778,141.7942,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737059378,136.3,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737059975,2.98032568,182.03,181.94,2.98032568]
["bitfinex-derivatives","SOLF0:USTF0",1754737060176,2.98032568,182.03,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737060177,136.3,182.02,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737060878,136.3,182.02,181.97,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754737061077,136.3,182.02,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737062584,136.3,182.02,181.98,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754737062786,136.3,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737064079,136.3,182.02,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754737064284,136.3,182.02,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737065987,136.3,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737069097,374.9319,182.06,182.01,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754737069393,136.24,182.05,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737070194,141.7321,182.05,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737072494,136.24,182.05,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737074298,141.7321,182.05,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737074495,2.98032568,182.07,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737074696,136.22,182.06,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737074999,136.22,182.06,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754737075000,136.22,182.06,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737075595,2.98032568,182.09,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737075799,136.2,182.08,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737076193,141.6913,182.08,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754737076394,141.6913,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737077400,136.2,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737078702,136.2,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737083206,136.2,182.07,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737084306,141.6917,182.07,182.03,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754737084606,141.6917,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737084905,136.2,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737085106,136.2,182.07,182.04,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754737085405,136.2,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737087006,136.2,182.07,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754737087204,136.2,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737088408,136.2,182.07,182.06,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754737090107,136.2,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737091309,136.2,182.07,182.06,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754737094917,136.2,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737097614,136.2,182.07,182.06,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754737098313,136.2,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737099816,136.2,182.07,182.06,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754737100816,136.2,182.07,182.06,10.364158]
["bitfinex-derivatives","SOLF0:USTF0",1754737101215,136.06,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737101714,136.06,182.11,182.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754737105017,136.06,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737105418,136.06,182.11,182.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754737106815,136.06,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737107409,136.06,182.11,182.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754737108619,136.06,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737110222,143.462658,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737110430,137.972358,182.11,182.05,4.872358]
["bitfinex-derivatives","SOLF0:USTF0",1754737110620,1.912358,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737110825,136.0,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754737113923,136.0,182.07,182.06,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754737118627,136.0,182.07,182.06,11.4399476]
["bitfinex-derivatives","SOLF0:USTF0",1754737118835,135.96,182.11,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737119128,5.4901,182.12,182.06,2.9881476]
["bitfinex-derivatives","SOLF0:USTF0",1754737119334,5.4901,182.12,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737119533,135.96,182.13,182.06,2.9881476]
["bitfinex-derivatives","SOLF0:USTF0",1754737119832,135.96,182.13,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737120024,135.96,182.13,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754737120230,135.96,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737121236,141.4497,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737123736,141.4497,182.13,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754737123936,141.4497,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737126133,135.96,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737127337,141.4498,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737130041,135.96,182.13,182.1,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754737130230,135.96,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737130434,2.9881476,182.14,182.11,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754737130734,2.9881476,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737130934,139.84403399,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737131139,5.4893,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737131339,139.84403399,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737131541,5.4897,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737131842,135.9,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737133542,135.9,182.12,182.03,2.9881476]
["bitfinex-derivatives","SOLF0:USTF0",1754737133833,5.4911,182.09,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754737134036,135.88,182.08,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737134540,135.88,182.08,182.03,2.9881476]
["bitfinex-derivatives","SOLF0:USTF0",1754737134741,135.88,182.08,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754737135038,135.88,182.08,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737137740,135.88,182.08,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737138539,135.88,182.08,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754737150552,135.88,182.08,182.07,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754737150749,135.88,182.08,182.07,10.57372281]
["bitfinex-derivatives","SOLF0:USTF0",1754737151149,135.88,182.08,182.07,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754737151349,135.88,182.08,182.07,10.57372281]
["bitfinex-derivatives","SOLF0:USTF0",1754737153548,135.8,182.12,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754737153747,135.8,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737154148,135.8,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737156457,137.71212281,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737160050,135.8,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737160656,135.8,182.12,182.11,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754737162665,135.8,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737163557,135.8,182.12,182.11,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754737164366,135.8,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737166264,135.8,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737166477,1.91212281,182.11,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737166868,1.91212281,182.11,182.08,1.91212281]
["bitfinex-derivatives","SOLF0:USTF0",1754737167068,7.40252281,182.11,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737168474,141.2902,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737168770,135.8,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737169573,135.8,182.12,182.1,5.09212281]
["bitfinex-derivatives","SOLF0:USTF0",1754737169775,135.8,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737178380,135.8,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737178975,135.8,182.12,182.08,1.91212281]
["bitfinex-derivatives","SOLF0:USTF0",1754737179176,141.2901,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737179579,135.8,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737181977,143.21212281,182.12,182.03,4.62347271]
["bitfinex-derivatives","SOLF0:USTF0",1754737182180,135.8,182.12,182.0,4.62347271]
["bitfinex-derivatives","SOLF0:USTF0",1754737182482,1.91212281,182.03,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737182684,136.58,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737185581,136.58,182.02,182.01,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754737187482,136.58,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737187685,136.58,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737188488,136.58,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754737188783,136.58,182.02,181.94,2.99005349]
["bitfinex-derivatives","SOLF0:USTF0",1754737188784,136.58,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737189585,136.58,182.02,182.0,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754737189793,136.58,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737190290,136.58,182.02,182.01,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754737191586,136.58,182.02,181.94,2.99005349]
["bitfinex-derivatives","SOLF0:USTF0",1754737191786,136.58,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737192886,136.58,182.02,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754737193083,136.58,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737195190,136.58,182.02,182.01,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754737195487,136.58,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737196090,136.58,182.02,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737196891,139.57005349,182.02,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737197190,139.57005349,182.02,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754737197497,139.57005349,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737197796,145.06315349,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737198188,139.57005349,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737198896,139.57005349,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737199499,139.57005349,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737200192,136.14,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737200691,139.13005349,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737201288,136.14,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737202495,139.13005349,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737202998,139.13005349,182.02,181.95,2.99005349]
["bitfinex-derivatives","SOLF0:USTF0",1754737202999,144.62335349,182.02,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754737203204,144.62335349,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737204305,141.6333,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754737206098,141.6333,182.02,181.95,2.99005349]
["bitfinex-derivatives","SOLF0:USTF0",1754737206099,5.4939,182.0,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737206702,5.4939,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754737206901,5.4939,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737207093,2.99005349,182.01,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737207801,2.99005349,182.01,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737208001,2.99005349,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737208802,5.494,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737211796,5.494,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737216616,2.99005349,181.98,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737216914,5.4946,181.98,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737217118,139.13005349,182.02,181.94,2.99005349]
["bitfinex-derivatives","SOLF0:USTF0",1754737217315,139.13005349,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737217510,5.4941,181.99,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737217920,139.13005349,182.02,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737217921,2.99005349,182.01,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737218618,5.4939,182.0,181.96,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754737218821,5.4939,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737221421,5.4941,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737225523,5.4938,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737226628,5.494,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737227822,5.4943,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737231532,5.4947,181.97,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737231828,5.4947,181.97,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737232028,5.4944,181.98,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737234628,7.40942964,181.97,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737234828,1.91482964,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737235029,1.91482964,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737236630,135.82,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737237334,141.315,181.96,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754737237536,141.315,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737238836,5.4954,181.95,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737239233,5.4954,181.95,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754737239428,5.4954,181.95,181.89,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737239633,8.48792916,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737239838,8.48792916,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737240531,135.82,181.96,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737240532,2.99252916,181.93,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737240732,2.99252916,181.93,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737241033,5.4966,181.91,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737241237,135.82,181.9,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737242134,135.82,181.9,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737242440,135.82,181.9,181.84,7.59241515]
["bitfinex-derivatives","SOLF0:USTF0",1754737242441,2.99252916,181.89,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737243038,2.99252916,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737243235,135.82,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737243643,135.82,181.88,181.85,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754737243845,135.82,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737244138,141.3174,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737244441,144.30992916,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737244944,138.81252916,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737245142,2.99252916,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737245339,135.82,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737245934,135.82,181.87,181.84,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754737246137,135.82,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737247039,141.3179,181.87,181.82,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754737247239,135.84,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737247844,135.84,181.87,181.78,4.59988599]
["bitfinex-derivatives","SOLF0:USTF0",1754737247845,135.84,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737248347,135.84,181.87,181.86,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754737248548,135.84,181.87,181.86,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754737248743,135.84,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737249346,2.99252916,181.9,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737249646,135.86,181.89,181.86,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754737249846,135.86,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737250538,135.86,181.89,181.78,4.59988599]
["bitfinex-derivatives","SOLF0:USTF0",1754737250746,5.4982,181.86,181.81,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754737250951,2.99252916,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737251451,5.4977,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737252041,5.498,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737252443,2.99252916,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737252957,5.4977,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737253147,2.99252916,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737253653,2.99252916,181.88,181.83,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754737253846,135.86,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737254044,2.99252916,181.9,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737254240,135.86,181.89,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737254847,135.86,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737255551,141.3573,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737255951,135.86,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737257255,135.86,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737257851,2.99252916,181.95,181.87,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737258146,135.86,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737258355,5.4963,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737259952,141.3563,181.92,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737260354,2.99252916,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737260554,135.84,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737261457,2.99252916,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737261755,2.99252916,181.95,181.8,9.11284178]
["bitfinex-derivatives","SOLF0:USTF0",1754737261756,135.84,181.94,181.89,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737261961,135.84,181.94,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737262149,141.3358,181.94,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737262546,135.84,181.94,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737262949,135.84,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737263659,374.9352,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737263958,135.84,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737264857,141.3353,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737265556,5.4956,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754737265759,135.82,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737266060,141.316,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737268262,141.316,181.93,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754737268560,141.316,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737270149,135.82,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737270349,135.82,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737272154,5.4965,181.91,181.87,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754737272364,5.4965,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737273664,5.4964,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737274168,5.4964,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737274662,135.82,181.93,181.88,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754737274865,135.82,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737275065,5.4963,181.92,181.87,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737275268,135.82,181.93,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754737275568,135.82,181.93,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737275869,5.4964,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737276070,135.82,181.93,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737276569,5.4965,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737276766,135.82,181.93,181.88,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754737276963,135.82,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737277671,5.4963,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737278063,5.4963,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737278468,5.4964,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737279773,5.4962,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737281270,141.3159,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737281465,135.82,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737282270,5.4962,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737282568,5.4962,181.92,181.87,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737282769,135.82,181.93,181.84,4.59988599]
["bitfinex-derivatives","SOLF0:USTF0",1754737282974,135.82,181.93,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737283163,5.4983,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737283367,137.4,181.84,181.78,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737283562,137.4,181.84,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737283871,137.4,181.84,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737284071,2.99252916,181.83,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737284266,5.4997,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737284465,137.58,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737285466,143.08,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737285871,137.58,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737286268,137.58,181.79,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737286576,137.58,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737286976,143.0803,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737287170,137.58,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737287879,137.58,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737288174,137.58,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754737288476,137.58,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737288673,137.58,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754737288865,137.58,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737289273,137.58,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737289573,140.57252916,181.79,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737289777,2.99252916,181.77,181.69,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737290169,2.99252916,181.75,181.65,4.59988599]
["bitfinex-derivatives","SOLF0:USTF0",1754737290374,2.99252916,181.73,181.65,6.15252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737290573,138.82,181.72,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737291075,138.82,181.72,181.68,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754737291275,138.82,181.72,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737291776,2.99252916,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737291977,2.99252916,181.78,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737292183,2.99252916,181.76,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737292475,2.99252916,181.76,181.67,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737292682,2.99252916,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737292884,5.5018,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737293078,139.12,181.72,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737294682,2.99252916,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737294981,139.18,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737295177,139.18,181.73,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754737295377,139.18,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737295986,139.18,181.73,181.69,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754737296183,139.18,181.73,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737296484,139.18,181.73,181.6,4.59988599]
["bitfinex-derivatives","SOLF0:USTF0",1754737296485,139.08,181.73,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737296870,142.07252916,181.73,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737297084,2.99252916,181.73,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737297276,139.06,181.72,181.67,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737297482,139.06,181.73,181.66,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737297676,139.06,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737298677,142.05252916,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737299282,147.59442916,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737299479,147.59442916,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737299781,139.1,181.73,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737299982,139.1,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737300178,142.09252916,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737300485,139.1,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737300681,144.6018,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737300881,139.1,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737301191,144.6018,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737301886,5.5018,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737302186,5.5018,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737302382,5.5018,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737305187,5.5024,181.71,181.7,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737305984,144.7624,181.71,181.7,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737306186,139.26,181.71,181.7,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737306988,5.5021,181.72,181.7,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737307288,139.36,181.72,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737307790,139.36,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737308588,139.38,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737308790,2.99252916,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737308992,139.38,181.77,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737309390,139.38,181.77,181.73,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754737309683,139.38,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737310186,139.38,181.76,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737311783,2.99252916,181.81,181.74,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737311989,139.32,181.8,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737312385,5.5001,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737313389,139.32,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737313588,2.99252916,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737313788,2.99252916,181.78,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754737314088,2.99252916,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737314286,2.99252916,181.78,181.7,62.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737314487,2.99252916,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737315196,5.501,181.76,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754737315400,139.28,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737315887,2.99252916,181.8,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737316091,139.22,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737316388,144.7203,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737316589,139.22,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737316990,139.22,181.79,181.76,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754737317190,139.22,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737317591,5.4992,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737317887,139.14,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737319392,139.14,181.81,181.79,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754737319593,139.14,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737319993,139.14,181.81,181.8,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754737320185,19.47582916,181.98,181.8,6.02252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737320391,2.99252916,181.88,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737320697,5.4984,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737320897,139.04,181.87,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737321293,5.4984,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737321494,5.4984,181.85,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754737321694,5.4984,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737321991,139.04,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737322194,139.04,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737322395,138.96,181.88,181.84,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737322597,138.96,181.88,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737322998,138.96,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754737323292,138.96,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737324699,144.4573,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754737324894,138.96,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737325394,2.99252916,181.87,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737325602,5.4984,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737325902,138.88,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737326801,138.88,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737327494,144.3785,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737327702,138.88,181.84,181.81,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754737327902,138.88,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754737328093,138.88,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737330297,138.88,181.84,181.82,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1754737330491,138.84,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737330693,138.76,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737330899,138.76,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737332702,5.4967,181.9,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754737333008,508.52,181.93,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737333300,508.52,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737333503,138.68,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737334007,27.4751,182.04,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737334299,2.99252916,181.98,181.9,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737334499,2.99252916,181.98,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754737334500,139.22,181.97,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754737334706,2.99252916,181.96,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737335199,5.4959,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754737335404,139.22,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737338714,139.22,181.92,181.91,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754737339216,2.99252916,181.99,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737339411,138.98,181.98,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737339815,138.98,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737340217,138.98,181.98,181.94,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737340420,138.98,181.98,181.95,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754737340614,138.98,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737340920,144.4743,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737342114,144.4743,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737343823,138.98,181.98,181.95,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1754737344123,138.98,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737344521,138.98,181.98,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754737344722,138.98,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737347523,144.4742,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737349323,144.4742,181.98,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737349324,141.97252916,181.98,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737349526,2.99252916,181.96,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737349831,5.4952,181.95,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754737350128,138.58,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737350330,144.0754,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737351031,5.4962,181.92,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737351224,5.4962,181.92,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737352223,5.4962,181.92,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754737352426,138.58,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737352826,5.4958,181.93,181.88,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737353026,5.4958,181.93,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737353424,5.496,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737354233,5.4964,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737354726,5.4964,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737355530,2.99252916,181.93,181.86,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737355727,138.58,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737357134,5.4957,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737358131,144.0755,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737358436,144.0755,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737360432,5.496,181.93,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754737360635,138.58,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737361136,5.4963,181.92,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737362036,5.4958,181.93,181.89,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754737362336,5.4958,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737363341,144.0755,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737363542,138.58,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737364339,5.4958,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737365641,138.58,181.94,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754737365843,138.58,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737367134,144.0754,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737375947,138.58,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737376249,2.99252916,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737376448,139.08,181.9,181.87,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754737376646,139.08,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737378348,139.08,181.9,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754737378545,139.08,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737381749,138.86,181.91,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737382344,138.86,181.91,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754737382548,2.99252916,181.98,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737382748,138.8,181.97,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737383049,144.2946,181.97,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754737383351,138.78,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737384254,138.78,181.96,181.94,6.10252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737384450,0.95676679,182.01,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737384647,138.76,182.0,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737386451,138.76,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737387447,2.99252916,182.06,181.98,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737387755,138.8,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737388652,138.8,182.03,181.94,4.59647885]
["bitfinex-derivatives","SOLF0:USTF0",1754737388653,2.99252916,182.08,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737388855,138.74,182.07,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737389053,138.74,182.07,182.02,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737389253,138.74,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737390059,138.7,182.1,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737390657,2.99252916,182.16,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737390954,138.66,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737391261,141.65252916,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737391854,2.99252916,182.13,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737392057,138.66,182.15,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737392361,2.99252916,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737392550,138.66,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737392751,138.66,182.08,182.01,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737392752,2.99252916,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737392951,2.99252916,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737393660,2.99252916,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737394262,2.99252916,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737394466,2.99252916,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737395468,2.99252916,182.06,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737395668,138.66,182.08,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737395669,2.99252916,182.04,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737395872,138.5,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737403577,138.5,182.03,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737403778,2.99252916,182.02,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737405479,2.99252916,182.02,181.87,75.25594252]
["bitfinex-derivatives","SOLF0:USTF0",1754737405480,2.99252916,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737406280,141.11252916,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737406974,2.99252916,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737408880,2.99252916,182.03,181.93,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737409082,2.99252916,182.01,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737409282,2.99252916,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737409480,140.97252916,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737411581,137.98,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737414084,2.99252916,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737414286,2.99252916,181.98,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737414485,2.99252916,181.98,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737414681,140.97252916,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737414882,2.99252916,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737415086,137.86,181.99,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737415387,2.99252916,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737415585,137.86,181.99,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737421384,140.79252916,182.01,181.93,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737421593,140.79252916,182.01,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737424097,5.4946,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737424390,2.99252916,181.99,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737424596,5.495,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737425391,5.4961,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737425898,2.99252916,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737426596,5.4968,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737426787,2.99252916,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737426992,137.68,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737427592,5.4964,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737427895,137.68,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737428992,2.99252916,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737429190,2.99252916,181.93,181.82,4.60748637]
["bitfinex-derivatives","SOLF0:USTF0",1754737429393,2.99252916,181.93,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737429794,5.4971,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737429997,2.99252916,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737431397,5.4975,181.88,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737431702,2.99252916,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737432295,2.99252916,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737432900,5.4971,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737433894,5.4966,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737434099,140.81252916,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737434397,2.99252916,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737435100,137.8,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737435695,5.4967,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737436102,137.8,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737437101,5.4965,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737438701,137.8,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737438702,5.496,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737439403,5.4958,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737439606,2.99252916,181.97,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737439904,5.4957,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737440498,5.4952,181.95,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754737440706,137.66,181.97,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737441094,143.1545,181.97,181.92,8.48842916]
["bitfinex-derivatives","SOLF0:USTF0",1754737441299,143.1545,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737441907,143.1545,181.97,181.93,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754737442207,137.66,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737442506,137.66,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737443206,143.1545,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754737445103,143.1545,181.97,181.83,9.15587249]
["bitfinex-derivatives","SOLF0:USTF0",1754737445104,2.99252916,182.04,181.96,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737445303,2.99252916,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737445304,137.58,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737445506,137.58,182.03,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737445807,137.58,182.03,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737445808,2.99252916,181.99,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737446003,138.68,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737446200,138.68,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737446597,5.4946,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737446796,138.68,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737448106,5.4949,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737449004,5.4945,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737450013,5.4948,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737450700,5.4951,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737450906,2.99252916,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737451306,5.496,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737451609,2.99252916,181.93,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737451808,5.4969,181.9,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737452315,5.4969,181.9,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754737452506,5.4969,181.9,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737455714,8.48892916,181.91,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737456016,5.4964,181.91,181.87,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754737456210,5.4964,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737456407,141.53252916,181.92,181.88,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754737456612,2.99252916,181.94,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737456815,138.36,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737457012,143.8558,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737458216,5.496,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737458612,138.36,181.93,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737458816,2.99252916,181.92,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737459209,5.4966,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737459715,5.4961,181.92,181.88,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754737459915,5.4961,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737460115,138.36,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737460316,5.496,181.92,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737460712,138.36,181.93,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737460919,2.99252916,181.92,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737461716,141.35252916,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737462310,5.98505832,181.89,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737462511,2.99252916,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737462913,2.99252916,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737463413,2.99252916,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737464118,5.4985,181.84,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737464518,2.99252916,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737464913,8.49082916,181.85,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754737465115,8.49082916,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737465419,2.99252916,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737465815,5.4984,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737467217,5.4992,181.82,181.78,4.60748637]
["bitfinex-derivatives","SOLF0:USTF0",1754737467424,2.99252916,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737467923,5.4991,181.82,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737468512,5.4988,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737469523,5.4988,181.83,181.8,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754737469825,5.4988,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737470324,5.4985,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737471022,2.99252916,181.86,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737471023,5.4987,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737472828,5.499,181.82,181.78,8.49262916]
["bitfinex-derivatives","SOLF0:USTF0",1754737473126,5.499,181.82,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737474225,5.4988,181.83,181.79,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754737474425,5.4988,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754737474923,5.4988,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754737475217,2.99252916,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737475424,2.99252916,181.87,181.81,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754737475624,2.99252916,181.87,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737475924,5.4982,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737476124,5.4982,181.85,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754737476318,5.4982,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737476517,5.4979,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737477130,5.4975,181.87,181.84,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754737477424,5.4975,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737477927,5.4979,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737478129,2.99252916,181.89,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737478827,5.497,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737479028,137.98,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737479230,137.98,181.9,181.82,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737479528,137.98,181.9,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737479529,5.4973,181.88,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737479922,137.98,181.9,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737480221,137.98,181.9,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754737480420,137.98,181.9,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737480618,5.4972,181.88,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737481023,10.9891,181.97,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737481227,2.99252916,181.92,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737481428,2.99252916,181.92,181.81,4.60748637]
["bitfinex-derivatives","SOLF0:USTF0",1754737481429,369.46,182.0,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737481730,5.4965,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737482430,5.4966,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737484234,5.4964,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737485734,5.4961,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737485936,138.24,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737486336,5.4966,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737488429,2.99252916,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737488829,5.4972,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737489233,140.87252916,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737489430,5.4983,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737490240,5.4987,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737490740,5.4987,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754737490931,137.88,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737490932,2.99252916,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737491740,2.99252916,181.82,181.76,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737491935,2.99252916,181.82,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737493341,5.4994,181.81,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737495244,5.4997,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737495444,5.4997,181.8,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754737495634,2.99252916,181.82,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737496233,5.4999,181.79,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754737496442,5.4999,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737496644,2.99252916,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737496840,5.4994,181.81,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737497546,5.499,181.82,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737497846,137.62,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737498046,5.4987,181.83,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737498443,137.62,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737498648,5.4992,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737500549,5.4987,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737500745,140.51252916,181.85,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737501149,5.4996,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737501348,5.4996,181.8,181.76,8.49322916]
["bitfinex-derivatives","SOLF0:USTF0",1754737501550,5.4996,181.8,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737502552,5.5,181.79,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737502753,2.99252916,181.83,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737503153,5.5002,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737503355,2.99252916,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737503555,5.5016,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737503855,5.5016,181.74,181.71,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737503856,2.99252916,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737504154,2.99252916,181.73,181.7,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737504357,2.99252916,181.73,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737504851,2.99252916,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737505452,137.32,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737505660,140.31252916,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737505854,5.5009,181.76,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754737506460,5.5009,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754737506760,5.5006,181.77,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737506958,137.32,181.78,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754737507156,137.32,181.8,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737507359,5.5002,181.79,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737507552,137.32,181.8,181.75,6.17252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737507754,137.32,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737508156,137.32,181.8,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754737508466,137.32,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737508859,142.8197,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737509664,137.32,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737509858,137.32,181.8,181.77,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754737510057,2.99252916,181.83,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737510263,2.99252916,181.83,181.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754737510264,142.7587,181.83,181.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754737510463,142.7587,181.83,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737511068,137.26,181.83,181.77,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737511269,369.64,181.86,181.79,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737511462,137.24,181.85,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737511658,16.51,181.94,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737511659,2.99252916,181.94,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737511867,5.4961,181.92,181.87,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754737512264,137.24,181.93,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737512470,137.24,181.93,181.88,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737512860,137.24,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737513468,137.24,181.93,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737514272,5.4963,181.91,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737515772,5.4961,181.92,181.87,11.66992916]
["bitfinex-derivatives","SOLF0:USTF0",1754737515974,137.24,181.93,181.89,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737516179,369.78,181.97,181.91,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737516368,137.14,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754737516567,137.14,181.96,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737519572,2.99252916,182.0,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737519776,137.12,181.99,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737519966,137.12,181.99,181.86,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737520173,2.99252916,181.98,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737520565,5.4957,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737520869,5.4957,181.93,181.9,6.17252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737521171,137.12,181.99,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737521376,140.11252916,181.99,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737522076,137.12,181.99,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737522279,5.496,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737522676,5.496,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737524384,2.99252916,181.98,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737524682,137.12,181.99,181.92,6.17252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737524876,137.12,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737525683,5.4947,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737525886,137.12,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737526384,140.11252916,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737526979,137.12,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737527485,5.495,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737527682,137.12,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737528189,137.12,181.99,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754737528394,137.12,181.99,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737528690,5.4946,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737533787,5.4955,181.94,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737533989,5.4955,181.94,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737534691,5.4957,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737534886,2.99252916,181.98,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737535285,2.99252916,181.96,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737536487,5.496,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737536791,2.99252916,181.96,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737537393,5.496,181.92,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754737537591,2.99252916,181.94,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737537793,5.4967,181.9,181.86,8.49012916]
["bitfinex-derivatives","SOLF0:USTF0",1754737538093,5.4967,181.9,181.81,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737538094,140.03252916,181.93,181.84,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737538283,2.99252916,181.91,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737538483,137.04,181.92,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737539384,5.4975,181.88,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737539693,137.04,181.92,181.86,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737539989,137.04,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737541193,5.4966,181.9,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737544897,5.4964,181.91,181.87,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754737545097,137.04,181.92,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737546202,5.4966,181.9,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737549399,5.4969,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737550801,137.04,181.92,181.86,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737551100,137.04,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737551302,5.4966,181.9,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737552203,137.04,181.92,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737552394,2.99252916,181.91,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737552699,5.4977,181.87,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737553598,5.4973,181.88,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737554103,5.4973,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737554302,140.03252916,181.92,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737554799,137.04,181.92,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737555305,137.04,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737555604,140.03252916,181.97,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737555806,5.4956,181.94,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754737556105,5.4956,181.94,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737556306,5.4956,181.94,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737559211,5.4958,181.93,181.89,10.10337723]
["bitfinex-derivatives","SOLF0:USTF0",1754737559512,2.99252916,181.95,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737559812,2.99252916,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737560025,140.01252916,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737560425,5.4972,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737561422,5.4975,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737561822,5.4975,181.87,181.85,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737561823,3.0258,181.86,181.85,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737562123,2.99252916,181.88,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737562822,5.4978,181.86,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737563921,5.4976,181.87,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737564124,2.99252916,181.9,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737564322,2.99252916,181.9,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737565024,137.02,181.91,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737566828,5.4971,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754737568231,5.4971,181.89,181.86,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754737568433,5.4971,181.89,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737568730,5.4971,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737573433,2.99252916,181.96,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737573633,137.0,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737573827,5.4957,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737574028,137.0,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737574228,137.0,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737574426,137.0,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737574626,139.99252916,181.94,181.85,7.59910639]
["bitfinex-derivatives","SOLF0:USTF0",1754737574931,5.4974,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737575433,2.99252916,181.92,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737575631,5.4973,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737587230,5.4975,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754737587438,5.4975,181.87,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737588441,5.4983,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737591840,2.99252916,181.91,181.84,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737592038,2.99252916,181.91,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737592238,5.4974,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737593940,2.99252916,181.91,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737593941,5.4969,181.89,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754737594146,5.4969,181.89,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737595045,5.4972,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737597347,2.99252916,181.91,181.84,4.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1754737597649,2.99252916,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737597836,5.4978,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737600249,2.99252916,181.87,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737600444,2.99252916,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737600649,2.99252916,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737600842,8.49062916,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737601253,5.4981,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737603645,5.4991,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737605153,5.4988,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737605856,2.99252916,181.88,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737606754,5.4987,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737608049,5.4985,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737608556,2.99252916,181.88,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737609652,2.99252916,181.86,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737610156,5.499,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737615249,2.99252916,181.89,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737615450,2.99252916,181.82,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737615650,2.99252916,181.82,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737615854,5.5002,181.78,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737616057,2.99252916,181.82,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737618864,5.5001,181.79,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737619457,5.5002,181.78,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737620459,2.99252916,181.82,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737620856,2.99252916,181.8,181.73,4.62188161]
["bitfinex-derivatives","SOLF0:USTF0",1754737621163,2.99252916,181.78,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737621360,5.5008,181.76,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737622455,2.99252916,181.76,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737622668,2.99252916,181.76,181.7,65.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754737622961,2.99252916,181.76,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737623963,5.5015,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737624161,2.99252916,181.76,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737625952,5.5016,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737626264,2.99252916,181.76,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737626661,5.5018,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737627660,5.5015,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737628057,2.99252916,181.79,181.71,6.07252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737628258,5.5007,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737630363,5.5009,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737632272,5.5006,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737633369,5.5009,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737634976,5.5006,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737635677,5.501,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737636173,2.99252916,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737636379,2.99252916,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737636877,136.82,181.83,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737636878,5.5014,181.74,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737640585,5.5012,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737641893,5.5008,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737642087,2.99252916,181.78,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754737642294,2.99252916,181.78,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737642594,5.5011,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737643692,136.82,181.83,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737643894,2.99252916,181.75,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737645094,2.99252916,181.79,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737645696,5.5006,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737649199,5.5003,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737649797,5.5,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737650190,139.81252916,181.83,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737650390,2.99252916,181.87,181.8,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737650694,2.99252916,181.89,181.82,2.99252916]
["bitfinex-derivatives","SOLF0:USTF0",1754737650893,2.99252916,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737651897,5.4979,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737652994,2.99252916,181.85,181.79,4.60887383]
["bitfinex-derivatives","SOLF0:USTF0",1754737653194,2.99252916,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737653901,5.5001,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754737655412,5.5001,181.79,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754737655413,2.99252916,181.79,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737656299,5.5007,181.77,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737656501,136.7,181.84,181.74,10.64140299]
["bitfinex-derivatives","SOLF0:USTF0",1754737656502,2.99252916,181.81,181.74,10.64140299]
["bitfinex-derivatives","SOLF0:USTF0",1754737656701,136.7,181.84,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737656901,5.4995,181.81,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754737657096,5.4995,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737657504,2.99252916,181.83,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737659194,5.4998,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737660300,5.4993,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737661606,5.4993,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737665106,5.5,181.79,181.75,10.10987383]
["bitfinex-derivatives","SOLF0:USTF0",1754737665302,5.5,181.79,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737665906,2.99252916,181.8,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737666106,2.99252916,181.78,181.73,4.60887383]
["bitfinex-derivatives","SOLF0:USTF0",1754737666304,2.99252916,181.8,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737666510,136.7,181.84,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737666704,2.99252916,181.8,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737668209,5.5004,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737669407,5.5004,181.78,181.75,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754737669600,2.99252916,181.83,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737670005,136.7,181.84,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737670505,5.4995,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754737670804,5.4995,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737672910,369.68,181.9,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754737673110,2.99252916,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737673613,5.4988,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737674712,5.4988,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737674908,5.4988,181.83,181.78,4.60887383]
["bitfinex-derivatives","SOLF0:USTF0",1754737674909,2.99252916,181.84,181.78,10.10907383]
["bitfinex-derivatives","SOLF0:USTF0",1754737675108,2.99252916,181.84,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737675309,2.99252916,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737676020,5.4997,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737676406,5.4994,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737677807,5.4996,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737682425,2.99252916,181.84,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737682718,2.99252916,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737682916,2.99252916,181.88,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754737682917,5.4982,181.85,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754737683118,2.99252916,181.88,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737683418,5.4987,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737689022,5.4985,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737690125,5.4987,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754737690627,5.4992,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737690827,5.4992,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737696626,2.99252916,181.83,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737697425,5.4999,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737698126,5.4999,181.79,181.77,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737698430,5.4999,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737704030,3.09,181.78,181.73,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737704235,2.99252916,181.75,181.71,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737704431,136.44,181.78,181.71,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737704637,3.09,181.8,181.72,7.62162609]
["bitfinex-derivatives","SOLF0:USTF0",1754737704838,139.51,181.8,181.73,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737705028,139.51,181.8,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754737705337,5.5005,181.78,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754737705837,139.51,181.8,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754737706136,5.5005,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737707539,5.5003,181.78,181.75,10.13009693]
["bitfinex-derivatives","SOLF0:USTF0",1754737707838,5.5003,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737711944,5.5005,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737713642,8.5903,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737714449,5.5003,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737714647,0.03608647,181.79,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737715043,0.03608647,181.79,181.77,8.49272916]
["bitfinex-derivatives","SOLF0:USTF0",1754737715245,0.03608647,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737719051,5.4989,181.83,181.78,8.49272916]
["bitfinex-derivatives","SOLF0:USTF0",1754737719252,5.4989,181.83,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737719440,139.5,181.84,181.79,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754737719644,3.12,181.83,181.79,8.49242916]
["bitfinex-derivatives","SOLF0:USTF0",1754737719852,3.12,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737720252,8.6187,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737720447,8.6187,181.83,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737720650,3.12,181.83,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737721754,8.6188,181.83,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737723857,141.8785,181.84,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737724359,144.9985,181.84,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737724553,8.6187,181.83,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737725257,8.6192,181.82,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737725452,3.12,181.81,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737726547,5.4993,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737726753,8.6193,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737728459,11.61182916,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737731657,11.61182916,181.81,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737731954,8.6193,181.81,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737733459,11.61182916,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737734365,8.6193,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737734565,11.61182916,181.81,181.8,0.04058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737738865,11.61182916,181.81,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737739266,8.49182916,181.81,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737739668,5.4991,181.82,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737740265,2.99252916,181.87,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754737740566,3.12,181.82,181.8,3.15058891]
["bitfinex-derivatives","SOLF0:USTF0",1754737740861,139.36,181.81,181.76,4.62909693]
["bitfinex-derivatives","SOLF0:USTF0",1754737741071,139.36,181.81,181.74,9.11284178]
["bitfinex-derivatives","SOLF0:USTF0",1754737741072,3.12,181.8,181.79,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737741372,8.6196,181.8,181.79,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737747376,11.61212916,181.8,181.79,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737748076,11.61212916,181.8,181.79,3.11581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737750973,5.4996,181.8,181.79,3.11581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737751173,8.5996,181.8,181.79,3.11581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737753774,8.5996,181.8,181.79,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1754737753978,5.5002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737754278,144.8002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737763682,141.7002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737768288,144.8002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737768793,141.7002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737769594,144.8002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737771195,141.7002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737772494,5.5002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737772686,141.6002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737774290,144.7002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737776199,141.6002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737780106,144.7302,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737782406,141.6002,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737783410,144.7302,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737783605,5.5011,181.75,181.74,4.63735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737783812,141.5411,181.75,181.74,4.63735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737784208,141.5411,181.75,181.74,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737789313,144.6711,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737790611,141.5411,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737792813,144.6711,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737793316,5.5017,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737793513,141.4817,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737793716,141.4817,181.73,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737797520,141.4817,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737798218,141.4617,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737798418,135.96,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737800223,141.4617,181.73,181.72,7.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1754737800419,3.13,181.72,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737800622,3.13,181.72,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737800821,5.5023,181.71,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737801017,8.6323,181.71,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737801222,5.5023,181.71,181.7,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737803126,135.96,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737803826,139.09,181.73,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737804027,3.13,181.72,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737804226,3.13,181.71,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737804817,3.13,181.71,181.7,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737805122,8.6323,181.71,181.7,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737806319,5.5023,181.71,181.7,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1754737806721,135.96,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737808025,139.04,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737808232,139.04,181.73,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737808431,144.5417,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737808829,3.08,181.72,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737809632,8.5823,181.71,181.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1754737809935,8.5823,181.71,181.7,49.20238015]
["bitfinex-derivatives","SOLF0:USTF0",1754737810126,8.5823,181.71,181.7,40.55708015]
["bitfinex-derivatives","SOLF0:USTF0",1754737810327,8.5823,181.71,181.7,33.67411842]
["bitfinex-derivatives","SOLF0:USTF0",1754737810521,8.5823,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737812130,11.58106852,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737814134,11.58106852,181.71,181.7,28.18331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737818244,11.58106852,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737819241,11.58106852,181.71,181.7,28.18331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737820839,8.50106852,181.71,181.7,28.18331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737821042,5.5023,181.71,181.7,28.18331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737821641,5.5021,181.72,181.7,28.18331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737821839,5.5021,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737823041,8.5821,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737824040,5.5021,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737824950,135.96,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737824951,141.4618,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737825450,135.96,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737826640,5.502,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754737834547,8.5823,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737834754,10.50267648,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737835750,10.50267648,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737836655,8.5823,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737838156,8.5823,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737838953,144.3223,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737840355,144.3223,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737841051,144.3223,181.71,181.7,25.17331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737842654,144.3223,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737842850,141.2423,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737843246,144.3623,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737844155,8.6223,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737844355,144.3423,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737844552,141.2223,181.71,181.7,28.25331842]
["bitfinex-derivatives","SOLF0:USTF0",1754737847758,141.2223,181.71,181.7,12.96071842]
["bitfinex-derivatives","SOLF0:USTF0",1754737848060,1.96,181.7,181.57,9.15587249]
["bitfinex-derivatives","SOLF0:USTF0",1754737848363,3.00021327,181.63,181.55,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737848558,135.68,181.62,181.55,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737848758,5.5054,181.61,181.55,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737848961,135.68,181.62,181.55,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737849260,138.68021327,181.61,181.54,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737849761,138.68021327,181.61,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754737849963,135.68,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737850865,4.96021327,181.63,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754737850866,135.68,181.59,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754737851060,135.68,181.59,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737851259,135.68,181.59,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737851458,135.68,181.59,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754737851664,3.00021327,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737851966,135.7,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737852164,135.7,181.6,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754737852364,135.7,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737852966,137.66,181.6,181.5,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737853267,3.00021327,181.56,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737853461,135.68,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737853858,135.68,181.55,181.54,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754737854066,135.68,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737854266,1.96,181.54,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737854470,4.96021327,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737854969,1.96,181.51,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754737855169,137.66,181.5,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737855565,135.7,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737855767,135.7,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737856163,1.96,181.51,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737856364,3.00021327,181.52,181.43,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737856573,135.7,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737856770,135.7,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737857175,4.96021327,181.52,181.43,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737857176,4.96021327,181.52,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754737857467,135.7,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737857672,135.7,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737858069,1.96,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737858265,137.68,181.51,181.43,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737858463,135.72,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737858668,1.96,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737859175,1.96,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737859373,1.96,181.49,181.41,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737859374,1.96,181.49,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737859573,3.00021327,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737859771,4.96021327,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737860075,4.96021327,181.48,181.41,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737860076,4.96021327,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737860270,3.00021327,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737860575,135.72,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737860769,3.00021327,181.5,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737861074,135.74,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737861373,3.00021327,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737861578,138.74021327,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737861874,140.70021327,181.5,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737862370,146.20911327,181.5,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754737862569,146.20911327,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737862770,138.74021327,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737862972,135.74,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737863278,1.96,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737863475,1.96,181.45,181.41,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754737863674,1.96,181.45,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754737863869,1.96,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737864976,137.7,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737866183,137.71,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754737866780,3.00021327,181.46,181.37,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737866978,138.76021327,181.46,181.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737867180,140.73021327,181.46,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737867778,3.00021327,181.48,181.39,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737867981,135.76,181.5,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737868582,143.2387,181.5,181.41,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737868885,137.73,181.5,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737869184,135.74,181.51,181.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737869585,135.74,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737870084,135.76,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737870586,137.73,181.51,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737870787,370.16,181.56,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737870788,3.00021327,181.54,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737871087,137.73,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737871283,143.2377,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737871886,3.00021327,181.53,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737872084,135.74,181.53,181.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737872281,4.97021327,181.55,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737872482,137.71,181.55,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737872687,3.00021327,181.54,181.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737872985,4.97021327,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737873286,4.97021327,181.54,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737873784,135.74,181.55,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737874083,508.90021327,181.56,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737874485,508.90021327,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737874687,505.9,181.56,181.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737875175,505.9,181.56,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737875780,4.97021327,181.58,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737875980,135.74,181.57,181.51,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737876183,4.97021327,181.6,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737876379,135.72,181.59,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737877484,135.72,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754737877792,135.72,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737877985,1.97,181.61,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737878186,135.72,181.62,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737878587,1.97,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737878894,135.72,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737879193,135.72,181.65,181.62,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754737879389,135.72,181.65,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737879694,135.7,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737880285,7.54402486,181.8,181.61,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737880286,1.97,181.73,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737880495,4.97021327,181.71,181.63,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737880687,4.97021327,181.71,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737881086,3.00021327,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754737881292,1.97,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737882093,146.17231327,181.72,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737882283,144.20231327,181.72,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754737882483,144.20231327,181.72,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737882693,143.1721,181.72,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737882890,5.5023,181.71,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754737883093,5.5023,181.71,181.65,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737883094,1.97,181.71,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737883595,1.97,181.71,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737884488,135.7,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737884690,4.97021327,181.76,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737884890,137.61,181.75,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737885087,137.61,181.75,181.7,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754737885495,137.61,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737886497,143.1112,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737888800,137.61,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737889200,1.97,181.74,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754737889403,3.00021327,181.74,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737889699,3.00021327,181.74,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737889700,1.97,181.73,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737890300,1.97,181.73,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754737890502,1.97,181.73,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737891005,7.4718,181.73,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737891208,1.97,181.73,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737891408,1.97,181.73,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737891704,1.97,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737892102,1.97,181.66,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737892402,1.97,181.65,181.57,67.38610003]
["bitfinex-derivatives","SOLF0:USTF0",1754737892705,4.97021327,181.64,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737893207,1.97,181.64,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737893405,135.6,181.63,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754737894808,135.6,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737895004,1.97,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737896808,4.97021327,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737897009,1.96,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737897405,3.00021327,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737897611,4.96021327,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737898102,1.96,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754737898307,4.96021327,181.61,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737898711,4.96021327,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754737898712,4.96021327,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737899016,1.96,181.6,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737899510,1.96,181.6,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737899698,3.00021327,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737899901,1.96,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737900300,144.10511327,181.63,181.53,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737900500,140.56021327,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737900696,1.96,181.62,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737901499,144.10521327,181.63,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754737901710,1.96,181.6,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737902315,1.96,181.6,181.53,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737902316,1.96,181.6,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737903014,1.96,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737903513,1.96,181.6,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737903913,4.96021327,181.6,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737904105,4.96021327,181.6,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754737904307,3.00021327,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737904508,1.96,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737904710,1.96,181.59,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737904908,3.00021327,181.6,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737905118,1.96,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737905309,1.96,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737905515,135.6,181.63,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737905516,4.96021327,181.59,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737906317,4.96021327,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737906809,4.96021327,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754737907010,4.96021327,181.59,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737907216,4.96021327,181.59,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754737907418,1.96,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737908615,8.50631327,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737908918,1.96,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737909120,1.96,181.57,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737909312,1.96,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737909516,1.96,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737909920,1.96,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737910212,1.96,181.58,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754737910412,1.96,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737910620,1.96,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737911017,3.00021327,181.59,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737911216,4.96021327,181.59,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737911719,1.96,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737911920,1.96,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737912717,4.96021327,181.57,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754737912913,1.96,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737913218,1.96,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737913419,1.96,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737913619,1.96,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754737913620,1.96,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737916321,3.00021327,181.57,181.53,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754737916522,3.00021327,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737916923,4.96021327,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737917320,3.00021327,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754737917518,1.96,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737917718,1.96,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737918724,3.00021327,181.58,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754737918921,3.00021327,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737919225,3.00021327,181.59,181.51,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737919418,3.00021327,181.61,181.46,4.58754441]
["bitfinex-derivatives","SOLF0:USTF0",1754737919615,10.46571327,181.61,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737920113,10.46571327,181.61,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754737920320,1.96,181.6,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737920522,3.00021327,181.61,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737920819,3.00021327,181.61,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737921025,135.6,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737921226,135.6,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737922025,137.56,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737922219,137.56,181.63,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754737922220,138.60021327,181.63,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754737922425,138.60021327,181.63,181.47,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754737922426,1.96,181.6,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737922828,3.00021327,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737923021,4.96021327,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737923424,3.00021327,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737923728,1.96,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737924030,4.96021327,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737924325,1.96,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737924523,1.96,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737925024,3.00021327,181.58,181.5,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737925220,3.00021327,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737925527,4.97021327,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737925926,3.00021327,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737927724,4.97021327,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737927925,4.97021327,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737928125,3.00021327,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737928324,138.62021327,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737928822,138.62021327,181.56,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754737929023,135.62,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737929330,137.59,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737929629,143.097,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737929928,137.59,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737930125,3.00021327,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737930326,10.47821327,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737930522,4.97021327,181.55,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737930723,3.00021327,181.55,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737930923,3.00021327,181.55,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754737931124,135.62,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737931428,1.97,181.56,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737931627,1.97,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754737931823,1.97,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737932027,138.62021327,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737932429,135.62,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737933632,135.62,181.57,181.56,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1754737934626,135.62,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737934827,137.59,181.57,181.55,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754737935140,137.59,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737935326,1.97,181.56,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737935529,1.97,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737936427,4.97021327,181.55,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737936834,5.5076,181.54,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754737937033,7.4776,181.54,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737937837,7.4776,181.54,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754737938037,7.4776,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737938542,7.4776,181.54,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737938743,7.4776,181.54,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737939631,7.4776,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737939833,1.97,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737940234,7.4776,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737941340,1.97,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737942542,8.50761327,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737942735,8.50761327,181.55,181.46,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737942936,8.50761327,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737943136,10.47761327,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737943439,10.47761327,181.55,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754737943641,10.47761327,181.55,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737943835,7.4776,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737944842,5.5079,181.53,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737945641,7.4777,181.54,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737945838,5.5077,181.54,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737946038,3.00021327,181.55,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737946237,3.00021327,181.55,181.52,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754737946444,3.00021327,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737948434,3.00021327,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737949851,4.97021327,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737950250,10.47751327,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737951645,5.5083,181.52,181.45,4.58754441]
["bitfinex-derivatives","SOLF0:USTF0",1754737951850,137.61,181.52,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737952355,137.61,181.52,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737952948,137.61,181.52,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737953551,143.1182,181.52,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737954249,7.4785,181.51,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737954552,4.97021327,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737954948,10.47901327,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754737955157,1.97,181.48,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737955353,3.00021327,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737955548,138.62021327,181.46,181.43,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754737955749,135.62,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737956559,137.59,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737956960,1.97,181.45,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754737957160,1.97,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737957461,138.62021327,181.46,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737957650,135.62,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737958251,135.62,181.46,181.43,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754737958453,135.62,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737958664,135.62,181.46,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737958856,1.97,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737959162,3.00021327,181.41,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737959658,3.00021327,181.41,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737960060,3.00021327,181.44,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737960258,138.62021327,181.46,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737961262,3.00021327,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754737961458,1.97,181.43,181.33,4.58754441]
["bitfinex-derivatives","SOLF0:USTF0",1754737961762,3.00021327,181.4,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737961951,1.97,181.43,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737961952,3.00021327,181.42,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737962354,1.97,181.43,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737962561,3.00021327,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737963357,137.59,181.46,181.36,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737963566,135.66,181.45,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737963764,135.66,181.45,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737964265,138.66021327,181.45,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737964458,140.63021327,181.45,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737964760,1.97,181.44,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737964963,138.66021327,181.45,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737965164,1.97,181.43,181.32,4.58754441]
["bitfinex-derivatives","SOLF0:USTF0",1754737965369,4.97021327,181.43,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737965565,1.97,181.42,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737965760,1.97,181.42,181.31,76.8260071]
["bitfinex-derivatives","SOLF0:USTF0",1754737965761,3.00021327,181.43,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737966569,3.00021327,181.43,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754737966762,4.97021327,181.43,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737967160,1.97,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737967669,1.97,181.42,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737968361,4.97021327,181.43,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737968880,10.48141327,181.43,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754737969066,10.48141327,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737969772,3.00021327,181.44,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737970373,135.66,181.45,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737970672,135.66,181.45,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754737970868,135.66,181.45,181.44,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754737972671,138.82021327,181.5,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737973176,140.79021327,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737973372,138.82021327,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737973576,140.79021327,181.5,181.46,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754737973779,1.97,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737974080,1.97,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737974380,1.97,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737974784,135.78,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737976381,137.75,181.48,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754737976580,137.75,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737976881,137.75,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737977083,135.78,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737977473,135.78,181.48,181.47,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754737978283,136.0,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737978878,136.0,181.5,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754737979085,137.97,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737979480,1.97,181.49,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737980285,1.97,181.47,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737980786,1.97,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737982390,1.97,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737982687,7.4795,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737982887,7.4795,181.48,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754737983187,8.50951327,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737983388,8.50951327,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737983588,1.97,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737984680,136.0,181.5,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737984681,1.97,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754737984876,137.85,181.45,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737985076,135.88,181.45,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737986090,135.88,181.45,181.44,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754737991593,372.33,181.51,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737991790,135.72,181.5,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737991985,4.56257342,181.57,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737991986,1.97,181.54,181.47,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737992187,135.72,181.54,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737992588,135.72,181.54,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754737992789,135.72,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737994295,137.69,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737994597,135.72,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737994797,135.72,181.54,181.53,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754737995087,135.72,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737995492,137.69,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737995694,135.72,181.54,181.49,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754737995895,1.97,181.53,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754737996091,1.97,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737997991,141.2279,181.54,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737998194,141.2279,181.54,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737998493,5.5081,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737998800,135.72,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737999285,137.69,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737999599,137.69,181.54,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754737999897,137.69,181.54,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738000292,1.97,181.53,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738000493,1.97,181.5,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738000796,140.63021327,181.49,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738000992,137.65,181.48,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738001397,135.68,181.48,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738002094,137.65,181.48,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738002298,4.56257342,181.57,181.41,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738002299,1.97,181.56,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738002499,1.97,181.5,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738002700,135.66,181.49,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754738003000,135.66,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738003001,137.63,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738003500,137.63,181.49,181.46,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1754738003800,137.63,181.49,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738003996,137.63,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738004800,137.63,181.49,181.46,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1754738005001,137.63,181.49,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738005502,137.63,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738005905,1.97,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738006295,141.1692,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738006500,143.1392,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738006803,143.1392,181.49,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738007607,146.13941327,181.49,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738009202,146.13941327,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738010804,141.1692,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738011011,1.97,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738012305,146.13941327,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738012604,1.97,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738013203,1.97,181.48,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754738013204,146.13941327,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738014913,135.66,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754738026321,135.66,181.49,181.48,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754738026720,7.4776,181.55,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754738026919,137.63,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738027515,3.00021327,181.55,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754738027725,4.56257342,181.59,181.49,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738027932,4.97021327,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738028126,5.5074,181.55,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754738028327,135.66,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738031323,143.1377,181.54,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754738031634,141.1677,181.54,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754738031827,1.97,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738032022,141.1677,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738032333,3.00021327,181.53,181.44,7.62216274]
["bitfinex-derivatives","SOLF0:USTF0",1754738032527,1.97,181.52,181.44,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738032835,5.5091,181.5,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738033433,143.0987,181.51,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754738033631,143.0987,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738034427,5.5092,181.49,181.44,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738034735,7.4792,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738034925,143.0992,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738035127,5.5095,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738035328,5.5095,181.48,181.41,4.62194947]
["bitfinex-derivatives","SOLF0:USTF0",1754738035329,7.4795,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738035529,1.97,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738035933,141.1292,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738036134,143.0992,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738036433,137.59,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738037438,143.0991,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738041139,137.59,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738041735,143.0991,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754738047545,1.97,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738047849,1.97,181.47,181.38,6.10094592]
["bitfinex-derivatives","SOLF0:USTF0",1754738047850,5.5109,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738048053,137.59,181.43,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738048246,135.62,181.42,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738048545,135.62,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738050448,135.62,181.42,181.38,4.62194947]
["bitfinex-derivatives","SOLF0:USTF0",1754738050651,137.59,181.42,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738051550,143.1013,181.42,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738051848,1.97,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738052054,1.97,181.41,181.31,217.5392133]
["bitfinex-derivatives","SOLF0:USTF0",1754738052055,1.97,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738052355,7.4818,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738052944,1.97,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738055053,7.4816,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738056058,1.97,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738056258,135.62,181.42,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738057958,137.59,181.42,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738058550,1.97,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738059359,7.4817,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738059561,135.62,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738060254,137.59,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738060762,143.1015,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738061560,5.5117,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738061956,5.5117,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738062261,1.97,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738062763,5.5117,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738062964,7.4817,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738063961,1.97,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738064360,7.482,181.4,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738064759,1.97,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738065179,7.4825,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738065466,137.61,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738065855,1.97,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738066060,135.64,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738066663,135.64,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738066865,135.64,181.4,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738067064,135.64,181.4,181.28,4.62194947]
["bitfinex-derivatives","SOLF0:USTF0",1754738067264,1.97,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738067768,7.4825,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738068071,1.97,181.38,181.29,6.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738068367,1.97,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738068564,135.64,181.35,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754738068765,135.64,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738069160,135.64,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738069866,135.64,181.36,181.31,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738069867,135.64,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738070163,141.1532,181.36,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754738070468,1.97,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738071166,135.64,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738071376,135.64,181.36,181.3,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738071666,137.61,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738071861,135.64,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738072258,137.61,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738072464,137.61,181.36,181.24,4.62194947]
["bitfinex-derivatives","SOLF0:USTF0",1754738072663,137.61,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738072664,1.97,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738072965,1.97,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738073464,1.97,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738074168,137.61,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738074370,135.64,181.36,181.33,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754738074569,135.64,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738075068,135.64,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738076164,135.66,181.37,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738076365,1.97,181.36,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738077167,1.97,181.36,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738077366,3.00021327,181.35,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738077563,3.00021327,181.35,181.26,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738077767,1.97,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738078167,5.5141,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738078368,1.97,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738078667,1.97,181.33,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738079266,3.00021327,181.35,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738079469,1.97,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738080070,1.97,181.34,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754738080071,7.4844,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738080573,1.97,181.31,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738081677,7.4847,181.31,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738081868,7.4847,181.31,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738082064,141.1747,181.31,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754738082264,5.5155,181.29,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738082673,137.63,181.31,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738083176,1.97,181.3,181.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738083376,1.97,181.3,181.17,82.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1754738083377,1.97,181.3,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738083675,4.97021327,181.3,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738084077,135.66,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738084282,137.63,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738084576,141.1747,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738084771,143.1447,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738085269,7.4847,181.31,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738085672,1.97,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738088377,4.97021327,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738088578,4.97021327,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738089873,8.51531327,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738090070,1.97,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738091179,1.97,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738091481,1.97,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738091881,1.97,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738092284,7.485,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738093082,143.185,181.3,181.22,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738093385,143.185,181.3,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738094080,5.5153,181.29,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754738094285,7.4853,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738095086,1.97,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738095587,146.18521327,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738096885,138.70021327,181.3,181.2,4.62194947]
["bitfinex-derivatives","SOLF0:USTF0",1754738097090,1.97,181.27,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738097387,5.5164,181.25,181.21,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754738097584,3.00021327,181.28,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738098084,5.516,181.27,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754738098285,3.00021327,181.28,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738098286,137.67,181.29,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738099786,143.1855,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738099986,135.7,181.29,181.21,3.00021327]
["bitfinex-derivatives","SOLF0:USTF0",1754738100183,135.7,181.29,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754738100392,4.97021327,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738100683,1.97,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738100890,1.97,181.26,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738101089,1.97,181.27,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738101286,5.5166,181.25,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738101991,5.5162,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738102385,1.97,181.26,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738102889,5.5167,181.25,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738103088,3.00021327,181.28,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738103089,1.97,181.27,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738103491,5.5167,181.25,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738103690,7.4867,181.25,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738103892,7.4867,181.25,181.22,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754738104092,5.5167,181.25,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754738104788,4.97021327,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738104990,3.00021327,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738105289,5.516,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738105491,5.516,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738105492,7.486,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738105892,5.516,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738106091,5.5156,181.28,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738106290,5.5156,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738106594,1.97,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738106896,7.4858,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738107486,5.5158,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738108798,1.97,181.28,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738108997,140.67021327,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738109206,1.97,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738110296,7.4852,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738110895,1.97,181.29,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738111292,5.5157,181.28,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738111696,5.5157,181.28,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754738112001,5.5157,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738112002,7.4857,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738113006,5.5159,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738113200,7.4859,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738113703,5.5159,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738116105,5.5159,181.27,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754738116314,135.7,181.3,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738116315,1.97,181.29,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738116706,1.92928734,181.28,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738117021,3.89928734,181.28,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738117310,7.4858,181.28,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738117508,7.4858,181.28,181.24,5.06928734]
["bitfinex-derivatives","SOLF0:USTF0",1754738117705,1.97,181.28,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738119109,136.3,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738119612,136.3,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738119812,3.89928734,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738120009,138.22928734,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738120217,140.19928734,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738120407,1.97,181.29,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754738120614,1.97,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738121009,136.3,181.32,181.24,4.63750147]
["bitfinex-derivatives","SOLF0:USTF0",1754738121216,139.31403159,181.32,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738121813,141.28403159,181.32,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738122424,1.97,181.31,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738122625,1.97,181.3,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738123220,7.4848,181.31,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738123821,7.4848,181.31,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738124114,7.4848,181.31,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754738124115,4.98403159,181.3,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738124322,1.97,181.29,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738125021,3.01403159,181.3,181.23,4.63750147]
["bitfinex-derivatives","SOLF0:USTF0",1754738125022,1.97,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738125224,7.4855,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738125517,1.97,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738125715,7.4861,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738126311,141.8759,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738126514,143.8459,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738127220,136.36,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738129318,136.28,181.31,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738129622,136.28,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738130219,141.7745,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738130618,143.7445,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738130817,136.26,181.32,181.28,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754738131021,136.26,181.32,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754738131325,7.4846,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738131620,5.5146,181.31,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754738131821,1.97,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738132414,7.4849,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738132724,1.97,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738132919,138.19,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738133725,136.22,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738134624,1.97,181.36,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738134826,136.12,181.35,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738135025,138.09,181.35,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738135327,143.6036,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738136121,141.6336,181.35,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738136523,136.12,181.35,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738136734,136.12,181.35,181.3,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738136735,136.12,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738137730,136.12,181.35,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754738138028,136.12,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738139333,136.12,181.35,181.28,4.63750147]
["bitfinex-derivatives","SOLF0:USTF0",1754738139520,138.09,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738139821,1.97,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738140021,1.97,181.34,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738140623,136.12,181.35,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738140824,136.12,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738143041,6.47178084,181.4,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738143229,138.91403159,181.38,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738143429,1.97,181.37,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738144240,4.57786035,181.43,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738144241,1.97,181.43,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738144532,1.97,181.41,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738145336,135.9,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738145532,1.97,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738145930,3.01403159,181.39,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738146137,135.84,181.38,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738146335,1.97,181.36,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738146533,3.01403159,181.35,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738146739,137.87,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738147037,135.9,181.34,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738147333,135.9,181.34,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754738147534,135.9,181.34,181.28,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738147535,135.9,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738148433,135.9,181.34,181.31,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754738148636,135.9,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738149237,5.5132,181.36,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738149437,137.85,181.35,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738150339,1.97,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738150729,135.88,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738150935,137.85,181.35,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738151238,137.85,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738151740,135.88,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738152531,1.97,181.41,181.34,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738152834,135.9,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738153031,135.9,181.4,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754738153237,135.9,181.4,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738154035,135.9,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738155444,135.9,181.4,181.39,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754738156645,2.92969554,181.44,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738156843,135.8,181.43,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738158346,3.01403159,181.5,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754738158544,1.97,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738158744,136.69939128,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738158939,5.51,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738159141,1.97,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738159347,5.51,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738159549,1.97,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738159946,1.97,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738160353,5.5098,181.47,181.42,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1754738160549,1.97,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738160746,5.5098,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738161052,138.66939128,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738161256,138.66939128,181.49,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738161443,1.97,181.48,181.44,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754738161644,1.97,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738162445,135.74,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738162839,135.74,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738163553,135.74,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738163554,1.97,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738163854,1.97,181.47,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738164151,1.97,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738164350,7.4799,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738164650,1.97,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754738165449,1.97,181.45,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754738165643,1.97,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738166352,1.97,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738166739,137.65,181.44,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738166942,137.65,181.44,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738166943,141.1907,181.44,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738167549,1.97,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738168146,1.97,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738168849,143.1607,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738169147,1.97,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738170550,141.1907,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738170750,143.1607,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738172149,135.68,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738173454,1.97,181.49,181.43,5.98403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738173650,1.97,181.47,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738173849,1.97,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738174050,135.64,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754738174252,135.64,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738174855,137.61,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738175856,135.64,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738177148,2.92937806,181.5,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738177354,1.97,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738177554,1.97,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738177754,139.05937806,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738177952,139.05937806,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738178152,1.97,181.54,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738178354,378.21189194,181.56,181.48,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738178355,138.06,181.53,181.48,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738178653,1.97,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738178859,1.97,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738179260,1.97,181.5,181.44,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738179462,3.01403159,181.52,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738179463,1.97,181.52,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738179657,1.97,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738179862,1.97,181.51,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754738180059,1.97,181.51,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738180461,138.06,181.53,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738180657,1.97,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738181667,5.5088,181.51,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738181959,140.03,181.53,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738182159,138.06,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738182560,138.06,181.52,181.5,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754738182765,138.06,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738183461,138.06,181.52,181.49,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754738183667,140.03,181.52,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754738183863,140.03,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738184263,138.06,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738184459,140.03,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754738184668,1.97,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738184860,138.06,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738185065,138.06,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738189073,138.06,181.52,181.51,11.49253159]
["bitfinex-derivatives","SOLF0:USTF0",1754738189876,146.256074,181.56,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738190068,1.97,181.55,181.51,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738190269,1.97,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738190670,7.4774,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738192174,5.5074,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738192377,137.82,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738192378,143.3271,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738192681,137.82,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738194279,1.97,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738194473,1.97,181.54,181.51,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738194676,7.4775,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738195171,143.3271,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738195381,145.2871,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738197176,143.3271,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738197481,137.82,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738198282,137.82,181.56,181.55,6.15403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738199186,143.1462,181.59,181.55,8.52133159]
["bitfinex-derivatives","SOLF0:USTF0",1754738199379,145.1062,181.59,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738200286,143.1462,181.59,181.56,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754738200481,137.64,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738200888,139.6,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738201088,1.96,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738201289,1.96,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738201789,5.5066,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738202088,139.6,181.59,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738202884,1.96,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738203087,1.96,181.57,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738203288,5.5078,181.54,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738203484,3.01403159,181.56,181.47,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738203485,1.96,181.53,181.47,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738203692,1.96,181.53,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738203881,7.4683,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738204085,137.6,181.55,181.49,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738204289,137.6,181.55,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738204492,7.4677,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738204689,1.96,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738205088,7.4682,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738205291,1.96,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738205692,5.508,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738205993,1.96,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738206192,137.6,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738206989,137.6,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738207491,143.1073,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738207695,145.0673,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738207990,139.56,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738208193,137.6,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738209089,137.6,181.55,181.54,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754738209286,137.6,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738209496,137.6,181.55,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738209695,1.96,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738209989,1.96,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738210594,137.6,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738211391,137.6,181.55,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754738211597,137.6,181.55,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738213195,143.1073,181.55,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738213401,1.96,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738213601,7.4676,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738213799,140.61403159,181.55,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738214004,1.96,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738214401,5.5089,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738214694,5.5089,181.5,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738215797,144.9686,181.51,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738215995,143.0086,181.51,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738216300,143.0086,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738218404,137.5,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738219203,137.5,181.51,181.5,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754738220803,7.4675,181.55,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754738221008,137.32,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738221201,137.32,181.54,181.53,0.1123043]
["bitfinex-derivatives","SOLF0:USTF0",1754738221512,140.38,181.54,181.53,0.1123043]
["bitfinex-derivatives","SOLF0:USTF0",1754738221707,140.38,181.54,181.53,5.6202043]
["bitfinex-derivatives","SOLF0:USTF0",1754738221708,137.32,181.54,181.53,5.6202043]
["bitfinex-derivatives","SOLF0:USTF0",1754738222306,3.06,181.56,181.5,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738222504,137.26,181.57,181.44,9.11497751]
["bitfinex-derivatives","SOLF0:USTF0",1754738222505,140.32,181.57,181.52,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738222813,137.26,181.57,181.52,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738223007,3.06,181.56,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754738223310,3.06,181.56,181.55,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754738223906,137.26,181.57,181.56,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754738224111,137.26,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738224708,140.32,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754738225710,140.32,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754738225711,3.21,181.56,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738226113,5.5076,181.54,181.48,6.12403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738226321,3.21,181.56,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738227009,3.21,181.56,181.48,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738227010,3.21,181.56,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738227914,3.21,181.55,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738228216,140.47,181.57,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738228510,3.21,181.56,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738229213,137.26,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738229418,3.21,181.54,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738229811,3.21,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738230123,137.26,181.57,181.52,6.12403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738230124,140.47,181.57,181.52,6.12403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738230409,145.9767,181.57,181.53,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754738230616,137.26,181.57,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738231025,137.26,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754738231309,140.47,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754738231514,140.47,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738232714,137.26,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738233111,137.26,181.57,181.56,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754738234218,3.21,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738234721,3.21,181.6,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738234722,3.21,181.59,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738235012,3.21,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738235221,3.21,181.56,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738235623,3.21,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738236007,136.86,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738236611,136.86,181.57,181.55,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754738236815,140.07,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738237719,145.5767,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754738237914,3.21,181.56,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738238116,3.21,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738241927,8.7173,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738242619,3.21,181.55,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738243618,5.5071,181.56,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738244223,136.86,181.57,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738244426,3.21,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738244629,139.75,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738244926,3.21,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738246026,142.0461,181.59,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738246222,3.21,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738248528,136.54,181.59,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738248828,3.21,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738249023,139.61,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738249526,141.9051,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738249825,145.1151,181.63,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738250424,3.21,181.62,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738251023,141.9051,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738251228,145.1151,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738251722,139.61,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738252833,136.4,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738253631,136.4,181.63,181.62,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754738254626,136.4,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738254823,139.61,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738255029,139.61,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754738255235,2.93,181.62,181.57,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738255431,5.5054,181.62,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738255639,2.93,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738255839,139.33,181.63,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738256337,139.33,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754738256338,144.8349,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754738256532,144.8349,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738258243,141.9049,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738258441,139.33,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738258639,136.4,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738259245,136.4,181.63,181.62,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754738260043,144.6544,181.65,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754738260246,2.93,181.64,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754738260947,2.93,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738261247,136.22,181.65,181.61,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738261248,136.18,181.65,181.61,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738261446,139.11,181.65,181.61,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738261844,139.11,181.65,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738262249,139.11,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738263251,139.11,181.65,181.64,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754738267151,139.11,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738269246,2.93,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738269846,136.18,181.65,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754738270049,139.11,181.65,181.64,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754738271445,136.18,181.65,181.64,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754738271844,136.18,181.65,181.64,11.68863159]
["bitfinex-derivatives","SOLF0:USTF0",1754738272357,2.93,181.65,181.63,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754738272557,2.93,181.65,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738272861,2.93,181.66,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738273257,2.93,181.66,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754738273457,2.93,181.66,181.65,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754738273857,2.93,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738274060,2.93,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738274363,2.93,181.67,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738274565,8.4337,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738274762,2.93,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738275864,8.434,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738276066,2.93,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738277961,5.5037,181.67,181.64,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754738278169,2.93,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738280373,141.3835,181.68,181.65,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754738280567,2.93,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738283465,138.81,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754738283657,135.88,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738283861,2.93,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738284271,2.93,181.7,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754738284564,135.88,181.71,181.66,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738284565,135.88,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738284963,138.93,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738285358,3.05,181.7,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738285563,135.88,181.71,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738285564,3.05,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738285766,3.05,181.69,181.68,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754738285968,138.93,181.71,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738286864,138.93,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754738287168,138.93,181.71,181.67,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738287169,135.88,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738287563,138.93,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738287869,138.93,181.71,181.7,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754738288558,135.88,181.71,181.7,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754738289164,3.05,181.73,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738289668,370.14,181.77,181.63,4.61764608]
["bitfinex-derivatives","SOLF0:USTF0",1754738289867,138.87403159,181.76,181.68,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738290069,3.05,181.75,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738291266,3.05,181.75,181.7,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754738291467,3.05,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738291667,6.06403159,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738291865,3.05,181.72,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738292065,3.05,181.71,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738292773,6.06403159,181.71,181.63,6.18403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738292975,3.01403159,181.71,181.63,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738293173,5.5033,181.69,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754738293370,5.5033,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738293576,3.05,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738294075,3.05,181.67,181.66,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1754738294879,3.05,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738295370,3.05,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738299477,5.5034,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738299478,3.05,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738303383,5.5034,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738303576,3.05,181.68,181.66,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754738303882,3.05,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738304681,3.05,181.68,181.67,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754738304881,3.05,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738305081,3.05,181.7,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754738305389,5.5033,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738305689,3.05,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738305881,3.05,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738306181,3.05,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738308585,3.05,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738308782,3.05,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738310287,8.5528,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738310686,8.5528,181.7,181.64,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738310687,3.05,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738311078,8.5525,181.71,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738311289,3.05,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738311481,5.5039,181.67,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738311681,3.05,181.66,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738312286,3.05,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738312486,3.01403159,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738312487,8.5535,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738312684,3.05,181.67,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738312888,3.05,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738313688,3.05,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738313890,3.05,181.7,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738314089,3.05,181.69,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738314386,3.05,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738314591,3.05,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738315293,8.5529,181.7,181.67,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754738315494,3.05,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738316591,5.5025,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754738316892,3.05,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738317693,144.4122,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738318084,138.91,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738318291,138.91,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754738318489,138.91,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738319995,135.86,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738320892,138.91,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738321401,138.91,181.72,181.71,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754738321609,135.86,181.72,181.71,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754738322099,135.86,181.72,181.71,11.69653159]
["bitfinex-derivatives","SOLF0:USTF0",1754738322304,138.83,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738322606,138.83,181.75,181.71,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738322907,3.05,181.73,181.67,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738323103,3.05,181.73,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738323404,3.05,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738324207,5.5027,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738324404,3.05,181.7,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738324705,3.05,181.7,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738325703,8.553,181.7,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738325902,3.05,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754738326100,3.05,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738326305,135.78,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738326504,138.83,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738326810,138.83,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754738327008,138.83,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738327306,138.83,181.71,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754738327507,138.83,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738330011,135.78,181.71,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754738330307,135.78,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738330507,138.83,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738331711,3.05,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738334807,135.78,181.71,181.69,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754738335110,138.83,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738337515,138.83,181.71,181.7,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754738337712,135.78,181.71,181.7,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754738339107,0.95805746,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754738339308,3.05,181.74,181.7,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738339811,135.72,181.75,181.62,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738339812,135.72,181.75,181.74,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754738340609,3.05,181.77,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754738340806,3.05,181.77,181.76,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754738341510,3.05,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738342410,3.05,181.77,181.76,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754738342712,3.05,181.79,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738342918,3.05,181.79,181.71,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738342919,135.72,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738343515,138.77,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738343911,135.72,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738344316,135.72,181.8,181.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754738344516,135.72,181.8,181.79,11.69403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738344720,3.05,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738345918,3.01,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738346217,135.68,181.84,181.81,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738346517,138.69,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738346721,138.69,181.84,181.81,8.51343159]
["bitfinex-derivatives","SOLF0:USTF0",1754738347016,3.01,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738347517,138.69,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738347918,3.01,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738349612,138.69,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738350222,138.69,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738350615,138.69,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754738350616,3.01,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738351420,3.01,181.83,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738351625,3.01,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738351818,3.01,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738352026,3.01,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738352828,135.68,181.84,181.82,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754738353020,138.69,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738354127,135.68,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738354327,135.68,181.84,181.83,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754738354825,3.01,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738355417,3.01,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738356517,135.6,181.87,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754738356719,3.01,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738357028,3.01,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738357724,139.5713906,181.87,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738357725,3.01,181.82,181.79,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754738357920,5.4991,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738357921,3.01,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738358831,3.01,181.81,181.8,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754738359127,3.01,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738361318,141.079,181.83,181.79,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754738361319,3.01,181.82,181.79,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754738361518,5.4991,181.82,181.79,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754738361829,5.4991,181.82,181.68,4.61764608]
["bitfinex-derivatives","SOLF0:USTF0",1754738361830,3.01,181.8,181.7,6.10403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738362031,3.01,181.78,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738362230,3.01,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738363031,3.01,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754738363328,3.01,181.74,181.73,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754738363630,3.01,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754738363831,3.01,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738365328,3.01403159,181.75,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754738365627,3.01,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754738365830,3.01,181.74,181.71,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754738366028,3.01,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738366324,3.01,181.74,181.72,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754738366530,135.56,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738366729,3.01,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738367635,135.56,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754738367935,3.01,181.74,181.73,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754738368133,135.56,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754738368134,138.57,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754738368334,138.57,181.75,181.74,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754738370430,138.57,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738374431,135.56,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738375231,138.75,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738381539,135.56,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738382344,3.19,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738382547,3.19,181.74,181.69,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738382741,3.19,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738383137,141.0614,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738383444,3.19,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738386649,3.19,181.74,181.73,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754738387546,135.56,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754738387751,135.56,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738388154,138.75,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738388549,3.19,181.74,181.72,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754738388746,3.19,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738389050,3.19,181.73,181.68,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738389453,135.56,181.75,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738389752,138.75,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738391351,138.75,181.75,181.73,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754738391552,138.75,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738392357,3.19,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738392558,3.19,181.8,181.71,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738392559,135.5,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738393251,135.5,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754738393457,3.19,181.81,181.78,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738393750,3.19,181.81,181.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754738394053,3.19,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738396855,138.69,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738398052,144.1891,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738398759,140.9991,181.82,181.78,8.51423159]
["bitfinex-derivatives","SOLF0:USTF0",1754738398960,3.19,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754738399156,3.19,181.8,181.78,8.51423159]
["bitfinex-derivatives","SOLF0:USTF0",1754738399348,3.19,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738401257,3.19,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738401457,3.19,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738401860,5.5002,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754738402059,3.19,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738402558,3.19,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754738403163,3.19,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738403364,135.44,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738403569,3.19,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738403864,5.5003,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738404166,3.19,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738409768,3.19,181.77,181.76,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754738410363,140.9401,181.79,181.76,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754738410564,3.08,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738413566,140.9401,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754738413765,3.08,181.77,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738415073,3.08,181.77,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738416468,3.08,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738416776,3.08,181.75,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738416971,3.08,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738417774,3.08,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754738417975,3.08,181.72,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738418469,3.08,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754738418670,3.08,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738420773,135.38,181.73,181.71,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754738420977,138.46,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738421379,143.9618,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738422479,138.46,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738424183,5.5016,181.74,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754738424374,140.8816,181.74,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738424580,143.9616,181.74,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738425884,3.08,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738426685,143.9616,181.74,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738427884,3.08,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754738428186,3.08,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754738428484,8.5819,181.73,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738428685,3.08,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754738429286,3.08,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738429584,8.5821,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738429787,3.08,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738430886,8.5821,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738432287,3.08,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738433479,8.5821,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754738436580,2.99,181.71,181.69,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754738436780,2.99,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738438387,5.5025,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738438691,2.99,181.7,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738438891,2.99,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754738439091,2.99,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738439590,2.99,181.7,181.68,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754738439792,2.99,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738441294,2.99,181.7,181.69,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754738442096,2.99,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738443288,135.32,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738443486,138.31,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738443885,138.31,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754738444091,138.31,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738444387,2.99,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738445190,5.5012,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738445397,2.99,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738448497,8.4915,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738449092,8.4915,181.74,181.67,3.01403159]
["bitfinex-derivatives","SOLF0:USTF0",1754738449093,2.99,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738449896,8.4918,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738451703,2.99,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738452903,8.4918,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738455306,7.42127455,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738455507,4.90967455,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738455909,4.90967455,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738456610,10.41087455,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738457212,2.99,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738457706,7.42087455,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738457707,1.91967455,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738458012,4.90967455,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738458509,10.41087455,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738461817,1.91967455,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738462705,143.7509,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738462908,9.10720842,181.83,181.75,1.91967455]
["bitfinex-derivatives","SOLF0:USTF0",1754738462909,2.99,181.78,181.75,1.91967455]
["bitfinex-derivatives","SOLF0:USTF0",1754738463112,138.21,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738463410,135.22,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738463616,135.22,181.78,181.77,5.09967455]
["bitfinex-derivatives","SOLF0:USTF0",1754738464214,135.22,181.78,181.77,10.60027455]
["bitfinex-derivatives","SOLF0:USTF0",1754738464408,8.4897,181.8,181.77,10.60027455]
["bitfinex-derivatives","SOLF0:USTF0",1754738464614,2.99,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738468506,3.04,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738468922,3.04,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738469218,135.18,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738469414,138.22,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738470018,135.18,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738470217,3.04,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738470417,135.18,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738470717,135.18,181.77,181.7,4.61764608]
["bitfinex-derivatives","SOLF0:USTF0",1754738470718,135.18,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738471020,135.18,181.77,181.66,9.15587249]
["bitfinex-derivatives","SOLF0:USTF0",1754738471021,135.16,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738471222,138.2,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738471422,138.2,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738471922,3.04,181.79,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754738472514,3.04,181.79,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754738472714,135.16,181.8,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754738472914,140.6598,181.8,181.75,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738473423,3.04,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738474118,3.04,181.79,181.72,4.61764608]
["bitfinex-derivatives","SOLF0:USTF0",1754738474119,3.04,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738476921,135.16,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738477522,135.16,181.8,181.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754738477822,138.2,181.8,181.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754738478725,138.2,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754738479022,3.04,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738479223,3.04,181.76,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754738479527,3.04,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738480420,135.1,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738480614,138.14,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738480819,135.1,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738481422,3.04,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738481927,3.04,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738482219,3.04,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738483123,135.1,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738483624,138.14,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738483928,135.1,181.78,181.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754738484118,3.04,181.76,181.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754738484320,3.04,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738484525,3.04,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738485026,3.04,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738485227,3.04,181.76,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738485525,3.04,181.76,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738486717,135.1,181.78,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754738486917,3.04,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738487119,135.1,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738487523,135.1,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754738487725,135.1,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738487925,138.14,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738491625,135.1,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738492432,138.14,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738493319,138.14,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738494633,138.14,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738495529,138.14,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738497229,135.1,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738498234,135.1,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738499036,138.28,181.78,181.77,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754738499834,138.28,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738500135,138.28,181.78,181.76,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754738500136,3.18,181.77,181.76,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754738501232,135.1,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754738501540,138.28,181.78,181.77,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754738503336,135.1,181.78,181.77,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754738505925,138.28,181.78,181.77,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754738506929,135.1,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738507138,3.18,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738507830,8.6808,181.77,181.74,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754738508031,6.17711155,181.77,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738508335,3.18,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738508537,3.18,181.75,181.73,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754738509637,3.18,181.74,181.73,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754738510635,8.681,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754738510838,8.681,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738511037,8.6812,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754738511239,3.18,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738514743,3.18,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738515441,3.18,181.73,181.66,87.24999922]
["bitfinex-derivatives","SOLF0:USTF0",1754738515442,3.18,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738516036,141.11711155,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738516238,3.18,181.72,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738516435,5.5024,181.71,181.67,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754738516640,137.93711155,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738516641,3.18,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738518347,3.18,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738519238,3.18,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738521842,3.18,181.68,181.63,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738522148,3.18,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738522349,5.5037,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738522651,5.5037,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738522652,3.18,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738523151,3.18,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738523450,3.18,181.64,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754738523650,3.18,181.65,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754738523846,3.18,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738524047,3.18,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738524639,3.18,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738524851,8.6937,181.67,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738525246,5.5042,181.66,181.61,8.50241155]
["bitfinex-derivatives","SOLF0:USTF0",1754738525451,3.19,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738525647,3.19,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738525845,3.19,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738526052,3.19,181.65,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738526652,3.19,181.64,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754738527152,3.19,181.66,181.59,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738527349,3.19,181.64,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738527556,5.5054,181.61,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738527746,3.19,181.6,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738528154,3.19,181.6,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738528350,5.5052,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738528549,6.18711155,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738528550,3.19,181.63,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738528858,2.99711155,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738529051,3.19,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738530351,8.6951,181.62,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738530652,3.19,181.61,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738531852,3.19,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754738532050,3.19,181.6,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738533548,3.19,181.62,181.56,82.29038026]
["bitfinex-derivatives","SOLF0:USTF0",1754738533754,3.19,181.6,181.56,82.29038026]
["bitfinex-derivatives","SOLF0:USTF0",1754738534151,3.19,181.6,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738534349,3.19,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738534543,3.19,181.58,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738534949,3.19,181.58,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738535150,3.19,181.6,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738535354,3.19,181.59,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738535553,3.19,181.58,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738536156,3.19,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738537545,3.19,181.59,181.56,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754738537753,3.19,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738538151,19.51711155,181.71,181.48,139.574766]
["bitfinex-derivatives","SOLF0:USTF0",1754738538152,3.19,181.64,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738538652,2.99711155,181.65,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738538846,2.99711155,181.65,181.57,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738538847,3.19,181.64,181.57,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738539051,3.19,181.64,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738539458,2.99711155,181.67,181.59,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738539651,3.19,181.63,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738540253,134.96,181.7,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738540464,3.19,181.67,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738540660,2.99711155,181.66,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738540861,3.19,181.65,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738541257,3.19,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738541854,3.19,181.63,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738543056,3.19,181.65,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738543750,3.19,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738543954,3.19,181.64,181.62,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754738544153,3.19,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738544560,8.6939,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738544758,3.19,181.66,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738544958,3.19,181.67,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738545158,137.95711155,181.7,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738545368,3.19,181.69,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738545862,3.19,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738546266,3.19,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738546470,3.19,181.7,181.55,15.649266]
["bitfinex-derivatives","SOLF0:USTF0",1754738546471,3.19,181.7,181.66,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738546665,3.19,181.7,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738546962,3.19,181.72,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738547361,8.6928,181.7,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738547970,8.6931,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738549070,3.19,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738549367,373.17,181.73,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738549569,3.19,181.73,181.68,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738549766,3.19,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738550166,5.5023,181.72,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754738550368,6.18711155,181.73,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738550571,3.19,181.72,181.66,8.50091155]
["bitfinex-derivatives","SOLF0:USTF0",1754738550774,3.19,181.72,181.64,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738550969,3.19,181.72,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738552878,5.5032,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738553080,8.6932,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738554175,134.92,181.74,181.61,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738554176,3.19,181.67,181.61,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738554375,134.92,181.74,181.63,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738554376,3.19,181.7,181.63,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738554573,3.19,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738554774,3.19,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738554981,3.15,181.71,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754738555180,3.15,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738555681,8.6523,181.72,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738555880,3.15,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738556676,3.15,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754738556886,5.5017,181.74,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738557180,3.15,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738557482,8.6515,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738557682,3.15,181.73,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738558981,3.15,181.73,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738559176,5.5015,181.74,181.69,8.50001155]
["bitfinex-derivatives","SOLF0:USTF0",1754738559478,3.15,181.7,181.58,7.63187755]
["bitfinex-derivatives","SOLF0:USTF0",1754738559676,3.15,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738559873,3.15,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738560080,3.15,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738560485,3.15,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738560977,3.15,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738561475,5.5045,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738561675,3.15,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738561874,5.5045,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738561875,3.15,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738563387,3.15,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738563580,3.15,181.67,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738563782,5.504,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754738563976,3.15,181.65,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754738564176,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738567186,3.15,181.65,181.62,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1754738567380,3.15,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738568388,5.5041,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754738568583,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738569587,3.15,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738570190,8.6542,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738570583,8.6542,181.65,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754738570785,8.6542,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738571290,8.6542,181.65,181.62,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754738571491,8.6542,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738571689,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738571879,8.6539,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738572080,8.6539,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738572590,8.6539,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754738572791,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738573385,8.6542,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738573585,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738575187,8.6542,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738575390,3.15,181.64,181.58,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738575598,8.6545,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754738575895,3.15,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738577991,5.5045,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738578191,3.15,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738578495,3.15,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738579086,8.6545,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738579287,3.15,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738580292,8.6548,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738580495,3.15,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738581594,8.6548,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738582097,8.6544,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738583288,3.15,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738584390,2.99711155,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738584786,2.99711155,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738584995,3.0,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738586198,8.5036,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738586798,3.0,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738588501,8.5036,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754738588799,3.0,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738588997,2.99711155,181.65,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738589299,3.0,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738590291,8.5051,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738591095,3.0,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738592095,8.5051,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738593999,2.99711155,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738594000,5.5056,181.61,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738594207,3.0,181.6,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738594904,3.0,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738596605,8.5058,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754738596804,8.5058,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738597404,3.0,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738597708,5.5055,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738598203,3.0,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754738598410,3.0,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754738598709,3.0,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738601609,5.5055,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738601806,8.5055,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738604606,8.5057,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738606412,3.0,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738607308,8.5057,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738608417,8.506,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738611507,3.0,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738611713,5.5058,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738611714,8.5058,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738612314,3.0,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738613115,8.506,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738613522,3.0,181.59,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738613712,2.99711155,181.58,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738613916,3.0,181.57,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738614121,5.5072,181.56,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754738614420,3.0,181.55,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754738614808,3.0,181.55,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738615214,8.5072,181.55,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738618117,3.17,181.53,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738618517,3.17,181.53,181.47,4.63178479]
["bitfinex-derivatives","SOLF0:USTF0",1754738618716,2.99711155,181.62,181.47,4.63178479]
["bitfinex-derivatives","SOLF0:USTF0",1754738618717,3.17,181.51,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738619220,5.5088,181.5,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754738619420,3.17,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738619918,5.5086,181.51,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738620115,3.17,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738620722,3.17,181.5,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738621317,3.17,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738621511,3.17,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738621916,3.17,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738622913,2.99711155,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738623118,3.17,181.45,181.37,7.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1754738623415,3.17,181.45,181.34,6.10094592]
["bitfinex-derivatives","SOLF0:USTF0",1754738623416,3.17,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738623612,6.16711155,181.44,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738623818,3.17,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738624519,3.17,181.42,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738625122,3.17,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754738625317,3.17,181.43,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738625721,3.17,181.47,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738625922,3.17,181.47,181.4,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738625923,3.17,181.49,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738626418,5.5096,181.48,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754738626624,3.17,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738627421,5.5091,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738627623,3.17,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738628123,8.6794,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738628323,8.6794,181.48,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738628524,3.17,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738629027,3.17,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738629323,3.17,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738629525,3.17,181.52,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738629823,3.17,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738630122,3.17,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738631522,8.6794,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738631827,5.5094,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738632122,8.6794,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738632523,3.17,181.47,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754738632724,3.17,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738633925,8.6794,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738634126,8.6794,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738635327,5.5091,181.49,181.44,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738635525,5.5091,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738635721,8.6791,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738636026,3.17,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738636527,5.5088,181.5,181.46,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754738636726,3.17,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738638031,8.6791,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738638429,3.17,181.48,181.35,7.61478178]
["bitfinex-derivatives","SOLF0:USTF0",1754738638630,3.17,181.47,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738638828,3.17,181.47,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754738639026,3.17,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738640619,3.17,181.46,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754738647627,3.17,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738647831,3.17,181.46,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738648232,2.94,181.44,181.36,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738648532,2.94,181.44,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738649328,2.99711155,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738649531,2.94,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738649925,134.78,181.48,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738650230,2.94,181.47,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738650622,2.94,181.46,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738651228,2.94,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738653130,8.4498,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738653333,2.94,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738653535,143.28661155,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738653536,134.78,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738653832,134.78,181.48,181.46,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754738654032,134.78,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738654238,137.72,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738654826,137.72,181.48,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754738655027,137.72,181.48,181.35,20.15913312]
["bitfinex-derivatives","SOLF0:USTF0",1754738655028,2.94,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738655432,8.4506,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738655638,2.94,181.43,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738655831,2.94,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738656032,2.94,181.42,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738656635,2.94,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738656937,2.94,181.42,181.35,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738656938,2.94,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738657234,5.93711155,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738657435,5.93711155,181.43,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738657637,11.44821155,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738657842,2.94,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738658333,8.4513,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738658537,2.94,181.41,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754738658736,2.94,181.41,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738660231,5.5113,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738660437,2.94,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738661044,8.4506,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738661345,2.94,181.44,181.4,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754738661542,2.94,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738661742,8.4507,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738662345,2.94,181.44,181.41,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754738662541,2.94,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738662741,5.93711155,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738664333,137.72,181.48,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738664534,134.78,181.48,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738664740,134.78,181.48,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738665043,8.449,181.5,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738665445,2.94,181.5,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754738665646,2.94,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738666141,8.4488,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738666538,2.94,181.48,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738667147,2.94,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738667344,5.509,181.5,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754738667647,2.94,181.49,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738669151,2.94,181.51,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738669850,8.4485,181.51,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738670247,5.5088,181.5,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738670554,8.4488,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738671648,2.94,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738671854,2.94,181.5,181.43,6.08711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738672154,2.94,181.5,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738672354,2.94,181.5,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754738672658,2.94,181.5,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738672857,8.4488,181.5,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738673046,8.4488,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738673251,2.94,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738675059,8.4488,181.5,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754738675260,8.4488,181.5,181.47,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754738675561,3.1,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738683365,8.6088,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738684164,3.1,181.49,181.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738685169,3.1,181.49,181.47,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754738685369,3.1,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738686169,8.6091,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738687563,3.1,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738688377,8.6088,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738689672,5.5088,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738689871,3.1,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738690566,5.5088,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738690970,3.1,181.5,181.48,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754738691167,8.6085,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738691772,134.78,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738692272,137.88,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738692765,134.78,181.53,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754738692973,134.78,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738694071,137.88,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738694572,137.88,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738696772,134.78,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738697275,137.88,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738698475,134.78,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738699369,137.88,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738700677,134.78,181.53,181.52,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754738701270,137.72,181.56,181.53,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754738701574,137.72,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738703274,137.72,181.56,181.54,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754738703576,137.72,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738704677,134.62,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738704875,134.62,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738705070,3.18,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738705473,3.18,181.55,181.54,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754738705678,134.62,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738706174,134.62,181.56,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754738706367,134.62,181.56,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754738707272,137.8,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738707976,137.8,181.56,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754738708583,137.8,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738708877,3.18,181.55,181.54,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754738710472,134.62,181.56,181.54,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754738710674,137.8,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738710978,137.8,181.56,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754738711176,137.8,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738711784,3.18,181.54,181.49,6.17711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738712081,3.18,181.54,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738712281,3.18,181.54,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754738712583,3.18,181.54,181.52,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754738713383,140.1272,181.56,181.52,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754738713679,3.18,181.53,181.52,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754738716881,3.18,181.55,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754738717081,140.1272,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754738717284,3.18,181.54,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754738717781,3.18,181.54,181.53,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754738718284,134.62,181.56,181.53,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754738718478,3.18,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738719484,3.18,181.55,181.54,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754738720184,134.62,181.56,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754738720385,137.74,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738720685,137.74,181.57,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754738720686,134.56,181.57,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754738720888,134.56,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754738722077,137.74,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754738723984,137.74,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738729691,137.74,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754738729895,134.56,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754738730285,140.0258,181.6,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754738730488,3.18,181.58,181.57,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754738731688,3.18,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754738731996,3.18,181.59,181.54,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738732287,3.18,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738732492,137.51711155,181.6,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738732493,3.18,181.57,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738732688,3.18,181.56,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738732890,3.18,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738733694,3.18,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754738735192,5.5066,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754738735392,3.18,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738736687,3.18,181.56,181.55,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754738736886,3.18,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738737083,134.5,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738737298,134.5,181.6,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754738737487,134.5,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738737792,134.5,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738737982,137.68,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738738187,3.18,181.59,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754738738786,3.18,181.59,181.58,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754738738991,134.5,181.6,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738739191,137.68,181.6,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738739391,137.68,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738740500,3.18,181.59,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738741792,3.18,181.58,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738741988,3.18,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738742392,8.6861,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738742695,3.18,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738743690,3.18,181.59,181.56,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754738743891,3.18,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738744087,134.5,181.6,181.52,2.99711155]
["bitfinex-derivatives","SOLF0:USTF0",1754738744293,8.6861,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738744593,134.5,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738744594,3.18,181.58,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738745405,3.18,181.58,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738746190,2.99711155,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738746390,3.18,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738746600,137.64,181.55,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754738746800,137.64,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738748296,139.9673,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738748496,3.18,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738751003,134.46,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738751603,137.64,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738752001,137.64,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754738752002,143.1472,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754738752206,3.18,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738755707,139.9672,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738756008,143.1472,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738756210,137.64,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738756410,137.64,181.55,181.53,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754738756606,137.64,181.55,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754738756908,137.64,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738758411,6.47992152,181.59,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738758612,1.92344891,181.57,181.54,4.99344891]
["bitfinex-derivatives","SOLF0:USTF0",1754738758909,1.92344891,181.57,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738758910,3.18,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738759810,3.18,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738760008,3.18,181.53,181.52,1.92344891]
["bitfinex-derivatives","SOLF0:USTF0",1754738760604,3.18,181.53,181.52,4.99344891]
["bitfinex-derivatives","SOLF0:USTF0",1754738761103,3.18,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738761303,3.18,181.53,181.52,4.99344891]
["bitfinex-derivatives","SOLF0:USTF0",1754738762707,3.18,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738762903,3.18,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738763108,3.18,181.54,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754738763916,3.18,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738768525,8.6875,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754738769316,8.6875,181.54,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754738769522,3.0,181.52,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754738770125,3.0,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738772526,3.0,181.53,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738773422,5.5077,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738773725,3.0,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738778027,8.5081,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738778323,3.0,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738780827,3.0,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738782636,3.0,181.52,181.5,4.89392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738783137,8.5081,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738783337,8.5081,181.52,181.49,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738783539,3.0,181.51,181.49,4.89392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738783727,3.0,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738783932,8.5084,181.51,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738784133,3.0,181.5,181.47,7.43352667]
["bitfinex-derivatives","SOLF0:USTF0",1754738784642,3.0,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738784840,3.0,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738785934,8.509,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738786542,8.5088,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738788945,3.0,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754738793150,3.0,181.49,181.48,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738793354,3.0,181.49,181.48,4.89392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738794946,3.12,181.51,181.48,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738795153,3.12,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738795349,5.5088,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738795653,8.6288,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738797756,8.6288,181.5,181.49,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738798555,8.6288,181.5,181.49,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738798755,8.6288,181.5,181.49,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738800559,8.6288,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738804159,3.12,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738804460,1.92392667,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738804656,3.12,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738804862,8.6286,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738805054,3.12,181.5,181.49,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738805556,8.6287,181.5,181.49,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738805757,8.6287,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738807058,3.12,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738808269,8.6287,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738808870,137.5,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738809069,137.5,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738809267,3.12,181.54,181.52,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738809969,5.5076,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738810169,134.38,181.55,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738810467,3.12,181.54,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738810861,8.6278,181.54,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738811170,3.12,181.53,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738811369,8.6278,181.53,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738812071,8.6278,181.53,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738815069,3.12,181.53,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738815265,5.5076,181.54,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738815867,139.8873,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738816067,143.0073,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738816868,3.12,181.54,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738817069,3.12,181.54,181.52,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738817270,3.12,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738820170,139.8873,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738820368,134.38,181.55,181.54,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738820771,3.12,181.59,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738820975,3.12,181.59,181.58,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738821568,8.6261,181.59,181.58,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738821771,8.6261,181.59,181.58,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738822073,8.6261,181.59,181.58,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738822473,3.12,181.59,181.58,4.86392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738822865,134.32,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738823175,142.9457,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738825777,134.32,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738826974,139.8257,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738827277,142.7857,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738828880,137.28,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738829673,5.5048,181.63,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754738829980,142.7248,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754738830281,134.26,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754738830682,137.22,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754738831175,134.26,181.63,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754738831682,142.7243,181.65,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754738831875,142.7243,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738832078,134.26,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738832277,137.22,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738833383,142.7242,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738835282,134.26,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738838976,137.22,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738843177,142.7242,181.65,181.64,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738843885,142.7242,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738844891,142.7242,181.65,181.64,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738845396,142.7242,181.65,181.64,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738848093,142.7242,181.65,181.64,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738848984,2.96,181.63,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738849292,4.58958079,181.72,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738849293,137.12,181.62,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738849787,137.12,181.62,181.61,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738854900,134.16,181.62,181.61,10.61932667]
["bitfinex-derivatives","SOLF0:USTF0",1754738856102,137.25,181.62,181.61,5.11392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738856395,137.25,181.62,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738857091,137.25,181.62,181.61,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738857293,142.7551,181.62,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738857496,137.25,181.62,181.61,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738859099,134.16,181.62,181.61,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738859304,134.16,181.62,181.61,10.42932667]
["bitfinex-derivatives","SOLF0:USTF0",1754738860503,3.09,181.66,181.61,1.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738860798,3.09,181.66,181.65,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738862704,3.09,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738862906,134.12,181.67,181.65,10.42802667]
["bitfinex-derivatives","SOLF0:USTF0",1754738863106,137.21,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738864105,134.12,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738865108,134.12,181.67,181.65,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738865109,3.09,181.66,181.65,4.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738865514,3.09,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738865715,3.09,181.74,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738865907,134.1,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738866108,3.09,181.73,181.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738867413,3.09,181.73,181.72,9.92392667]
["bitfinex-derivatives","SOLF0:USTF0",1754738868707,3.09,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738868904,139.6008,181.76,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738869105,3.09,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738869716,8.5911,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738869913,3.09,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738870410,134.1,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738870611,137.19,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738870819,3.09,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738871505,3.09,181.74,181.72,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1754738872111,3.09,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738872312,3.09,181.74,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738872719,3.09,181.74,181.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738873318,5.5017,181.74,181.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738873512,3.09,181.73,181.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738874810,3.09,181.73,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738875014,8.5917,181.73,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738876824,3.09,181.73,181.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738878420,8.5915,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738879220,5.5015,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738879421,139.6011,181.76,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738879619,3.09,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738880220,134.1,181.76,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738880420,3.09,181.74,181.72,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1754738880919,3.09,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738881731,8.5914,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738882427,3.09,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738882819,3.09,181.74,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738883620,8.5917,181.73,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738883829,3.09,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738884032,5.5023,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738884333,3.09,181.7,181.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738885226,8.5926,181.7,181.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738885832,8.5626,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738886038,3.06,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738886331,5.5026,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738886631,134.02,181.72,181.68,6.07836283]
["bitfinex-derivatives","SOLF0:USTF0",1754738886825,134.02,181.72,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738887028,134.02,181.72,181.69,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754738887232,134.02,181.72,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738888233,137.08,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754738888432,137.08,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738891935,137.08,181.72,181.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738898841,142.582,181.72,181.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738900140,142.582,181.72,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754738900339,142.582,181.72,181.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738901251,137.08,181.72,181.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738902042,142.582,181.72,181.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738909664,142.582,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738911565,137.08,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738912467,142.582,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754738916962,3.01,181.7,181.66,4.61429164]
["bitfinex-derivatives","SOLF0:USTF0",1754738917163,3.01,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738923270,3.01,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738923575,136.97,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738924272,136.97,181.67,181.66,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754738924574,136.97,181.67,181.66,10.53355712]
["bitfinex-derivatives","SOLF0:USTF0",1754738925074,136.97,181.67,181.66,5.02975712]
["bitfinex-derivatives","SOLF0:USTF0",1754738927069,3.01,181.74,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738927277,1.91975712,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738927573,3.01,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738929166,8.5132,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738930179,5.5032,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738931180,133.96,181.69,181.67,5.02975712]
["bitfinex-derivatives","SOLF0:USTF0",1754738931478,133.96,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738932073,136.97,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738932380,3.01,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738933274,8.5127,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738933479,136.97,181.71,181.69,1.91975712]
["bitfinex-derivatives","SOLF0:USTF0",1754738933674,136.97,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738934473,142.4725,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738934876,133.96,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738935781,3.01,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738935975,5.5021,181.72,181.71,1.91975712]
["bitfinex-derivatives","SOLF0:USTF0",1754738936171,8.5121,181.72,181.71,5.02975712]
["bitfinex-derivatives","SOLF0:USTF0",1754738937479,8.5118,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738938883,3.01,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738940178,133.94,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738940978,3.01,181.76,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738941174,133.92,181.77,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754738941175,139.4205,181.77,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754738941480,3.01,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738942283,3.01,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738943085,3.01,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738943280,136.93,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738943885,133.92,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738944087,133.92,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754738944384,136.93,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754738948286,3.21,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738949685,3.21,181.76,181.75,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754738949983,3.21,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738953386,137.13,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738953785,133.92,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738955384,133.92,181.77,181.76,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754738955786,137.13,181.77,181.76,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754738958087,133.92,181.77,181.76,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754738958680,137.13,181.77,181.76,10.61895359]
["bitfinex-derivatives","SOLF0:USTF0",1754738958885,137.13,181.77,181.76,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738959294,133.92,181.77,181.76,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738960087,3.21,181.79,181.76,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738960293,3.21,181.79,181.78,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738961793,3.21,181.79,181.78,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738963098,3.21,181.79,181.77,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738963886,5.5002,181.78,181.77,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738964194,3.21,181.78,181.77,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738964397,137.05,181.8,181.77,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738964595,137.05,181.8,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738964797,142.5497,181.8,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738964992,3.21,181.79,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738965692,3.21,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754738965693,5.4999,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754738965899,3.21,181.78,181.77,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738968092,139.3397,181.8,181.77,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738968288,142.5497,181.8,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738970099,3.21,181.79,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754738971896,8.7099,181.79,181.77,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738972094,3.21,181.78,181.77,5.11815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738975296,2.98,181.77,181.76,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738977502,2.98,181.77,181.76,10.58895359]
["bitfinex-derivatives","SOLF0:USTF0",1754738980706,2.98,181.77,181.76,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738983510,5.5003,181.78,181.76,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754738983714,135.75815359,181.8,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738983715,2.98,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738983914,2.98,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738984311,136.82,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738984819,2.98,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754738989930,8.4799,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739000936,8.4807,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739001133,2.98,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739001334,2.98,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739001531,2.98,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739001734,136.72,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739003539,136.72,181.75,181.74,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739003733,136.72,181.75,181.74,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739003933,136.72,181.75,181.74,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739004536,136.72,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739004734,136.72,181.75,181.74,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739005740,136.72,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739007637,142.2211,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739008640,136.72,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739010446,142.2211,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739013542,136.72,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739014440,133.74,181.75,181.74,5.08815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739014636,133.74,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754739014847,3.1,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739015148,136.82,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739016251,142.32,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739016752,133.72,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739017647,139.2199,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739018051,133.72,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739018250,136.82,181.83,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739018449,136.82,181.83,181.8,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739018650,3.1,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739019349,5.499,181.82,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739019552,3.1,181.81,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739019750,3.1,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739020052,8.6011,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739020253,3.1,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739020453,133.72,181.76,181.74,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739020752,133.72,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739021152,3.1,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739021654,8.6005,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739021850,133.72,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739022054,133.72,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739022857,142.3199,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739023450,139.2199,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739024048,139.2199,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739024249,142.3199,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739024449,142.3199,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739024650,142.3199,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739024851,139.2199,181.79,181.78,5.07815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739026349,3.1,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739026547,5.01815359,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739026751,3.1,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739026950,8.6009,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739028960,3.1,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739029655,133.72,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739029859,133.72,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739029860,136.82,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739030158,3.1,181.78,181.76,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739030761,3.1,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739032657,136.82,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739033063,142.32,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739033862,136.82,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739034061,133.72,181.79,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739034363,3.1,181.78,181.76,1.91815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739034761,3.1,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739041262,3.17,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739045559,3.17,181.78,181.74,4.63121186]
["bitfinex-derivatives","SOLF0:USTF0",1754739045760,3.17,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739046763,5.5003,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739047063,3.17,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739047462,8.6706,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739049563,3.17,181.77,181.75,5.03815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739049768,133.72,181.79,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739049969,133.72,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739050271,136.89,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739057982,133.72,181.79,181.78,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754739058786,136.83,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739058972,136.83,181.81,181.79,7.41795359]
["bitfinex-derivatives","SOLF0:USTF0",1754739059178,136.83,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739061292,142.3293,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739061784,142.3293,181.81,181.78,5.03815359]
["bitfinex-derivatives","SOLF0:USTF0",1754739061987,3.17,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739070896,5.08815359,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739072095,3.17,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739076194,3.17,181.8,181.79,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754739077603,3.17,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739092507,8.6697,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739092711,3.03,181.8,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739093010,4.94815359,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739093312,138.52815359,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739094211,136.61,181.75,181.74,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754739094410,133.58,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739095514,136.62,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739099412,138.53815359,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739101217,138.53815359,181.75,181.71,7.42045359]
["bitfinex-derivatives","SOLF0:USTF0",1754739101218,3.04,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739101419,3.04,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739101620,138.53815359,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739101913,3.04,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739102118,1.91815359,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739102307,4.95815359,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739106218,3.04,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739109524,3.04,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739109827,3.04,181.66,181.61,6.18020221]
["bitfinex-derivatives","SOLF0:USTF0",1754739110025,3.04,181.62,181.61,6.18020221]
["bitfinex-derivatives","SOLF0:USTF0",1754739110220,3.04,181.62,181.61,4.6170723]
["bitfinex-derivatives","SOLF0:USTF0",1754739110629,5.5046,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739110630,3.04,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739113229,5.5046,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739113421,3.04,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739114330,142.12640705,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739114331,136.66,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754739114518,3.04,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739114717,3.04,181.65,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754739115123,3.04,181.65,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754739115431,3.04,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739116528,139.124,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739116529,3.04,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739122431,8.544,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739126628,3.09,181.65,181.56,4.60332576]
["bitfinex-derivatives","SOLF0:USTF0",1754739126827,3.09,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739127435,8.5953,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739127640,3.09,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739129133,3.09,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739129526,133.62,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739129527,3.09,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739130426,133.62,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739130627,3.09,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739130827,133.62,181.64,181.56,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739131038,3.09,181.66,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739131240,139.71230705,181.69,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739131431,136.62230705,181.69,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739131732,3.09,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739132842,3.09,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739133139,3.09,181.64,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739133342,3.09,181.62,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739133539,6.09230705,181.61,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739133839,3.09,181.6,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739134239,8.5961,181.6,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754739134440,3.00230705,181.61,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754739134441,3.09,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739134839,8.5962,181.59,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739135040,3.09,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739135744,3.09,181.66,181.54,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739136044,3.09,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739136348,5.5045,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739136844,3.09,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739139747,3.09,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739139943,3.09,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739140550,3.09,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739141740,5.5045,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739141940,3.09,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739143741,3.09,181.64,181.62,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754739143947,3.09,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739144544,3.09,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739144751,3.09,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739145447,3.09,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739145653,3.09,181.66,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754739146056,5.5038,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739146759,3.09,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739150866,3.09,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754739150867,8.5941,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739151063,3.09,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739152066,8.5944,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739152265,3.09,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739152467,3.00230705,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739152660,8.5943,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739152857,3.09,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739154174,8.5944,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739155363,3.09,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739155969,5.5041,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739156475,3.0,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754739159176,3.0,181.66,181.64,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754739159367,3.0,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739160073,8.5041,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739164174,5.5044,181.65,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754739164372,3.0,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739165472,5.5042,181.66,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739165473,3.0,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739165672,3.0,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739166185,5.504,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739166481,3.0,181.66,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739167580,8.5041,181.66,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739167781,3.0,181.68,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754739167981,3.0,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739168282,8.5037,181.68,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739168482,5.5037,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739168781,3.0,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739170184,3.00230705,181.69,181.65,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754739170185,3.0,181.66,181.65,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754739170985,3.0,181.67,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754739171183,3.0,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739177385,8.5036,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739178379,5.5036,181.68,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739178591,3.0,181.67,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739180992,3.0,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739181207,136.58,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739181587,3.0,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739182799,139.0829,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739182989,3.0,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754739183297,3.0,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739183885,3.0,181.69,181.67,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754739184090,3.0,181.69,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754739185093,3.0,181.69,181.68,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754739185299,3.0,181.69,181.68,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754739185597,133.58,181.7,181.67,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739185797,133.58,181.7,181.69,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754739186585,3.1,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739186784,133.56,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739186991,136.66,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739187194,136.66,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739187693,133.56,181.75,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754739188002,136.66,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739190500,133.56,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739190801,136.66,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739192202,133.56,181.75,181.74,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754739193400,4.58786224,181.81,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739193599,3.1,181.79,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739193798,3.1,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739193995,3.1,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754739194303,3.1,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739194507,3.1,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739195307,3.1,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739195517,3.1,181.75,181.69,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739195704,3.1,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739196306,5.5015,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739196504,3.1,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739196909,3.1,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739197308,3.1,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739197609,3.1,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739198416,3.1,181.73,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739199211,3.1,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739199407,3.1,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739199604,133.52,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739199805,3.1,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739200206,5.5026,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739200508,3.1,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739200811,3.1,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739201112,3.1,181.69,181.68,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754739201610,3.1,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739201808,3.1,181.68,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739202214,3.1,181.68,181.61,7.64024368]
["bitfinex-derivatives","SOLF0:USTF0",1754739202215,3.1,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739203917,3.1,181.67,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739204115,3.1,181.67,181.58,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739204116,3.1,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739204316,3.1,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739205617,3.1,181.65,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739206816,3.1,181.65,181.63,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754739207016,145.12620705,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739207214,3.1,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739207410,133.52,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739207612,133.52,181.67,181.59,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739207613,133.52,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739208313,136.62,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739208510,3.1,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739208918,8.6042,181.66,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754739209114,3.1,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739211420,3.1,181.65,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754739211421,3.1,181.65,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739211622,5.5043,181.66,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739211816,3.1,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739212928,3.1,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739213820,8.6042,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739214123,136.54230705,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739214124,139.66230705,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739217523,136.66,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754739218035,133.56,181.67,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754739218225,3.16,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754739218725,3.16,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739218926,133.56,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739219224,136.72,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739221829,133.56,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739224626,5.5025,181.72,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754739224924,3.16,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739225128,133.54,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739225432,374.05808383,181.75,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739225726,133.54,181.74,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739225925,3.16,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739227231,3.16,181.73,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754739227420,3.16,181.73,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739227623,142.2017,181.74,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739228729,136.7,181.74,181.72,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754739228930,136.7,181.74,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754739229132,136.7,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739230828,133.54,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739231630,136.7,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739232936,136.7,181.74,181.73,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754739233234,133.54,181.74,181.73,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754739233435,3.16,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739233633,3.16,181.76,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739233935,3.16,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739234136,3.16,181.74,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754739234725,3.16,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739235733,139.0209,181.77,181.73,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754739235937,3.16,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739236533,3.16,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739237139,3.16,181.76,181.75,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754739237435,133.52,181.77,181.75,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754739237738,136.68,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739238631,133.52,181.77,181.76,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754739239141,136.68,181.77,181.76,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754739240547,3.16,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739240846,3.16,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739241348,3.16,181.76,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739241849,136.68,181.77,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739242250,136.68,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739242850,133.52,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739243751,133.52,181.77,181.76,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754739245254,136.44,181.77,181.76,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754739247858,136.44,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739249448,136.44,181.77,181.74,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754739249449,2.92,181.76,181.74,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754739249656,2.92,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739250951,2.92,181.76,181.71,3.00230705]
["bitfinex-derivatives","SOLF0:USTF0",1754739251156,2.92,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739251757,2.92,181.76,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739252762,8.4213,181.76,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739253058,2.92,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739253361,2.92,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739272469,141.9412,181.77,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739273164,2.92,181.76,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739273677,2.92,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739276476,139.0213,181.77,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754739276780,3.18,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739284489,8.6815,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739286291,3.18,181.76,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739286487,135.43911123,181.77,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739286488,3.18,181.73,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739286793,5.5035,181.7,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739286980,3.18,181.68,181.64,4.6377929]
["bitfinex-derivatives","SOLF0:USTF0",1754739287290,5.09911123,181.68,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739289189,10.60301123,181.68,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739290595,7.42301123,181.68,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739290796,5.09911123,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739291095,138.57911123,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739294191,136.66,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739294397,133.48,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739298102,136.66,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739298504,136.66,181.66,181.65,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754739298899,136.66,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739302703,142.1645,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739303008,3.18,181.65,181.63,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754739303307,3.18,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754739303509,1.91911123,181.65,181.62,1.91911123]
["bitfinex-derivatives","SOLF0:USTF0",1754739303806,1.91911123,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754739304005,3.18,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739305111,3.18,181.63,181.62,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754739309513,3.18,181.63,181.6,1.91911123]
["bitfinex-derivatives","SOLF0:USTF0",1754739309514,1.91911123,181.63,181.54,4.6377929]
["bitfinex-derivatives","SOLF0:USTF0",1754739309728,1.91911123,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739310017,3.16,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739310213,3.16,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754739310214,3.16,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739310606,1.91911123,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739310809,5.07911123,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739311920,3.16,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739313618,5.5067,181.59,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739313819,135.43911123,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739314020,3.16,181.56,181.55,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754739316227,3.16,181.57,181.55,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754739316426,3.16,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739317031,135.43911123,181.58,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754739317328,3.16,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739317529,3.16,181.53,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739317726,3.16,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739317926,135.61911123,181.52,181.48,1.91911123]
["bitfinex-derivatives","SOLF0:USTF0",1754739318133,3.16,181.51,181.43,7.7377929]
["bitfinex-derivatives","SOLF0:USTF0",1754739318327,3.16,181.49,181.45,1.91911123]
["bitfinex-derivatives","SOLF0:USTF0",1754739318534,1.91911123,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739318736,3.16,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739320023,3.16,181.47,181.46,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754739320230,1.91911123,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739320728,3.16,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739323830,3.16,181.48,181.47,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754739324031,3.16,181.49,181.47,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754739324232,3.16,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739324933,3.16,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739325237,137.18,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739325832,3.16,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739326233,3.16,181.51,181.49,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754739326433,3.16,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739326836,3.00753931,181.56,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739327032,3.16,181.53,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739327427,134.02,181.55,181.48,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739327634,3.16,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739327843,3.16,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739328334,3.16,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739328637,3.16,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739328836,3.00753931,181.5,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739329039,3.16,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739330135,3.16,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739330735,5.51,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754739330936,3.16,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754739331332,3.16,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739333036,3.16,181.46,181.41,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739333232,3.16,181.46,181.39,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739333432,134.12,181.5,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739333433,3.16,181.47,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739333632,3.16,181.46,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739333839,3.16,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739334236,3.16,181.46,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739334535,3.16,181.46,181.41,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739334730,3.00753931,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739334942,3.11,181.47,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739335238,3.11,181.47,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739335439,8.6198,181.49,181.43,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739335631,3.11,181.48,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739335828,3.11,181.48,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754739336038,3.11,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739338339,3.11,181.47,181.46,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754739338542,3.11,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739341036,3.11,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739341340,6.11753931,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739341637,3.11,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739341841,3.11,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754739342137,3.11,181.54,181.48,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739342337,5.5072,181.57,181.5,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739342541,3.11,181.57,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739343045,3.00753931,181.57,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739343343,8.6176,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739343543,3.11,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739344947,134.28,181.58,181.44,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739345145,3.11,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739345645,3.11,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739347141,5.5081,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739347349,3.11,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739347540,3.11,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739347741,5.5081,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739347942,3.11,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739348344,3.00753931,181.62,181.5,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739348550,370.1,181.64,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739348551,140.37753931,181.61,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739348750,3.11,181.6,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739348949,3.11,181.6,181.52,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739348950,5.5071,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739349253,3.11,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739349952,3.11,181.56,181.5,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739350136,3.11,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739350341,3.11,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739350543,3.11,181.55,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739350751,3.11,181.58,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739350938,3.11,181.58,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739351450,5.5079,181.55,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739351649,3.00753931,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739351650,3.11,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739352254,3.11,181.53,181.43,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754739352255,6.11753931,181.53,181.45,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739352553,3.11,181.52,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739353066,3.00753931,181.53,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754739353067,3.11,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754739353551,3.11,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739353948,3.11,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739354349,3.11,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739354656,3.11,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739355154,3.11,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739356749,3.11,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739357347,3.11,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754739357658,3.11,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739359453,3.00753931,181.5,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739359649,3.11,181.51,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739359859,137.60753931,181.54,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739359860,3.11,181.53,181.47,6.20753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739360051,3.11,181.53,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739360549,3.11,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739360751,3.11,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739361153,3.11,181.52,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739361656,5.5087,181.52,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754739361852,3.11,181.54,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739362046,3.11,181.54,181.38,9.2755858]
["bitfinex-derivatives","SOLF0:USTF0",1754739362047,3.11,181.54,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739362446,3.11,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739363755,5.5078,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754739363953,3.11,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739364353,3.11,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754739364856,5.5078,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754739365062,2.98,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739365765,8.488,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739365966,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739366160,2.98,181.53,181.5,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754739366465,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739367165,8.4884,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739367464,2.98,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739369962,8.4881,181.54,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739370263,8.4883,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739370459,2.98,181.55,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739370658,2.98,181.55,181.44,4.63280278]
["bitfinex-derivatives","SOLF0:USTF0",1754739370862,2.98,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739371062,2.98,181.51,181.44,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739371063,2.98,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739371361,2.98,181.54,181.5,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754739371562,2.98,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739372364,2.98,181.52,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739372761,5.5093,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739373066,2.98,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739373256,2.98,181.48,181.47,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754739373458,2.98,181.51,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739373968,2.98,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739374561,2.98,181.52,181.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754739374763,2.98,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739374964,2.98,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739375266,2.98,181.52,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739375969,6.12387898,181.59,181.51,6.06753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739375970,2.98,181.56,181.51,6.06753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739376160,2.98,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739376365,134.42,181.57,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739376565,7.58900965,181.6,181.53,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739376759,134.42,181.6,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739376962,2.98,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739377161,2.98,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739377866,370.1,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739378072,373.08,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739378268,370.1,181.64,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739378472,2.98,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739378874,2.98,181.61,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739379172,2.98,181.63,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739379565,2.98,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739379760,2.98,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739381669,2.98,181.62,181.52,4.63280278]
["bitfinex-derivatives","SOLF0:USTF0",1754739381670,2.98,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739381871,2.98,181.63,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739382069,2.98,181.63,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739383079,2.98,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739383574,378.61273931,181.64,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739383763,2.98,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739384266,370.1,181.64,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739384668,2.98,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739385177,2.98,181.62,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754739385377,2.98,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739385675,370.1,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739385875,134.76,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739386173,137.74,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739386380,137.74,181.67,181.63,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739386679,137.74,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739387168,137.74,181.67,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754739387478,137.74,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739387870,2.98,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739389266,134.76,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739389473,137.74,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739389871,2.98,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754739390072,2.98,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739391874,2.98,181.67,181.66,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754739392083,137.62,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739393683,2.98,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754739395484,3.06,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739395679,3.06,181.67,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739396178,5.5043,181.67,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754739396381,3.06,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739396782,3.06,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754739396783,3.06,181.65,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739396983,3.06,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739397283,3.06,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739397485,3.06,181.63,181.59,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754739397684,3.06,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739398686,143.11253931,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739398687,3.06,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739399190,134.66,181.62,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754739399385,134.66,181.62,181.58,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739399782,137.72,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739401288,137.72,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739403487,134.56,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739404994,137.62,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739406091,3.06,181.62,181.61,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754739406393,137.58,181.63,181.62,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754739406892,3.06,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739407194,137.58,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739407388,134.52,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739407591,3.06,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739407894,3.06,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739408594,3.06,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739408792,3.06,181.66,181.62,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739408997,3.06,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739409187,3.06,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739409587,3.06,181.65,181.64,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754739411097,3.06,181.67,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754739411398,3.06,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739411797,3.06,181.67,181.65,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754739412000,134.52,181.68,181.65,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754739412199,3.06,181.66,181.65,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754739412698,3.06,181.66,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754739412905,3.06,181.65,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754739413496,3.06,181.65,181.64,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754739416503,3.06,181.65,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754739416701,3.06,181.65,181.63,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754739416900,3.06,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739417200,3.06,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739417405,137.54,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739417604,137.54,181.66,181.65,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754739417803,134.48,181.66,181.65,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754739418902,134.48,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739419105,134.48,181.66,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739419304,134.48,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739419502,134.48,181.66,181.65,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754739419894,134.48,181.66,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739419895,3.06,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739420099,3.06,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739420404,137.54,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739420612,137.54,181.66,181.65,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754739420800,137.54,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739421895,4.58147034,181.71,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739422195,4.58147034,181.71,181.55,6.18372387]
["bitfinex-derivatives","SOLF0:USTF0",1754739422196,3.06,181.7,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739422395,3.06,181.69,181.66,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739422601,3.06,181.69,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739422905,3.06,181.68,181.59,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739423107,3.00753931,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739423413,3.06,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754739423711,3.06,181.62,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739424310,3.06,181.6,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739424609,3.06,181.59,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739425307,3.06,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739425505,137.86,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739425706,134.68,181.62,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739426004,137.86,181.62,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739426603,3.18,181.61,181.58,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754739426804,3.18,181.61,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739427213,3.18,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754739427510,3.18,181.61,181.58,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754739429614,3.18,181.61,181.59,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754739429816,3.18,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739430908,3.18,181.61,181.58,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754739431104,134.68,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754739431311,3.18,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739432217,3.18,181.6,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739432418,3.18,181.59,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739432716,8.6866,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754739432916,3.18,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739433417,3.18,181.58,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739433713,3.18,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739433918,3.18,181.57,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754739433919,134.84,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739434221,3.18,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739434515,134.82,181.58,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739434717,138.0,181.58,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739435512,3.18,181.57,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739435720,3.18,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739436613,134.82,181.58,181.51,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739436815,3.18,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739437009,134.82,181.58,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739437317,3.18,181.61,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739437318,137.96,181.61,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739437507,137.96,181.61,181.57,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739437809,3.18,181.67,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739438007,134.78,181.64,181.6,6.15753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739438206,137.96,181.64,181.6,6.15753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739438420,137.96,181.64,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739439212,137.96,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754739439515,137.96,181.64,181.62,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754739439918,5.504,181.68,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754739440122,134.8,181.68,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739440320,3.18,181.66,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739441220,3.18,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754739441424,137.98,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739441815,3.18,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739442218,134.8,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739442413,134.8,181.68,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739442623,137.98,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739442921,137.98,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739443122,134.8,181.68,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739443311,134.8,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739443524,137.98,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739444212,3.18,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739444417,134.8,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739444619,134.8,181.68,181.64,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739444620,134.8,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739446227,134.8,181.68,181.67,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754739446622,134.8,181.68,181.67,11.66163931]
["bitfinex-derivatives","SOLF0:USTF0",1754739447732,134.8,181.68,181.67,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754739447931,3.18,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739448128,3.18,181.66,181.63,6.15753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739448328,3.18,181.65,181.64,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754739448629,3.18,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754739448826,140.304,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739449026,3.18,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739449330,3.18,181.66,181.63,8.51293931]
["bitfinex-derivatives","SOLF0:USTF0",1754739449524,3.18,181.66,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739449723,5.5042,181.67,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739449924,3.18,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739450121,3.18,181.67,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739450326,3.18,181.67,181.63,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739450527,3.18,181.67,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739450727,3.18,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739451731,3.18,181.66,181.63,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754739451931,3.18,181.66,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739452131,3.18,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739452734,3.18,181.65,181.64,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754739452938,5.5042,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754739453135,3.18,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739453331,3.18,181.66,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754739453332,3.00753931,181.71,181.63,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739453631,3.18,181.69,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739453829,8.6836,181.69,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754739454125,3.18,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739456536,137.81,181.7,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754739457037,137.81,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739457226,137.81,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739458837,137.81,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739459137,134.68,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739459636,137.81,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739460839,137.81,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739461939,134.68,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739462141,3.13,181.69,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739462534,3.13,181.69,181.68,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754739464338,134.68,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739465137,137.81,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739465645,137.81,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754739465843,137.81,181.7,181.68,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754739465844,3.13,181.69,181.68,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754739468539,134.68,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754739468738,137.81,181.7,181.65,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739468940,3.13,181.68,181.67,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754739469837,3.13,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739470037,3.13,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739471844,3.13,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754739472050,3.13,181.66,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739472051,3.13,181.65,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754739472240,5.5046,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739472432,3.13,181.65,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754739472838,3.13,181.65,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754739473040,3.13,181.65,181.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754739475652,3.13,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739476448,5.5049,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754739476845,3.13,181.63,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754739477044,137.55,181.63,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754739477253,137.55,181.63,181.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754739478444,134.42,181.63,181.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754739479445,137.55,181.63,181.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754739480144,134.42,181.63,181.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754739481139,137.55,181.63,181.62,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754739481852,137.55,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739482354,3.13,181.62,181.61,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754739482656,3.13,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739482657,6.13753931,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739482847,3.13,181.61,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739483043,134.32,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739483244,3.13,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739483446,137.43,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739484151,3.13,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739484359,134.32,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739485049,137.24,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739485453,139.8255,181.63,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754739485654,2.92,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739486051,2.92,181.62,181.59,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754739486247,2.92,181.62,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739486657,2.92,181.62,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739488261,134.32,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739488449,137.24,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739490771,134.32,181.63,181.61,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754739491065,134.2,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739491563,137.22,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739494466,137.22,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754739494666,2.92,181.62,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739495062,2.92,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739495369,2.92,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739495783,2.92,181.62,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739496470,2.92,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739496678,134.3,181.63,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739496679,2.92,181.6,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739496875,2.92,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754739497075,2.92,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739499676,134.3,181.63,181.6,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754739499974,2.92,181.62,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739500470,134.3,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739500874,137.22,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739501672,134.3,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754739501877,2.92,181.62,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754739502079,2.92,181.6,181.57,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739502269,2.92,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739503076,2.92,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739504373,3.00753931,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739504570,2.92,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739504770,137.1,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739505174,137.1,181.57,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739505477,137.1,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739505779,134.18,181.57,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739505977,2.92,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739507576,2.92,181.56,181.54,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754739508082,2.92,181.55,181.54,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754739508878,134.18,181.57,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754739509078,2.92,181.56,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754739509472,2.92,181.56,181.55,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754739510181,2.92,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739510579,2.92,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754739510883,2.92,181.56,181.54,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754739511881,2.92,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754739512077,2.92,181.56,181.54,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754739512583,2.92,181.55,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754739513276,2.92,181.55,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754739514189,2.92,181.55,181.54,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754739515380,2.92,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754739515581,2.92,181.55,181.53,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754739516674,2.92,181.55,181.54,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754739518789,2.93,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739519080,2.93,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739519285,2.93,181.52,181.48,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754739519485,2.93,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739519881,2.93,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739520891,2.93,181.52,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754739521085,2.93,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739522282,2.93,181.52,181.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754739522483,5.93753931,181.52,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739522692,2.93,181.52,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739522989,136.99,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739523385,136.99,181.53,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754739523579,136.99,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739523786,134.06,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739524091,134.06,181.53,181.52,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754739524288,137.02753931,181.56,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739524484,8.51553931,181.54,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739524796,2.93,181.51,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739525286,2.93,181.51,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754739525679,137.06753931,181.52,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754739525887,136.99,181.52,181.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754739526088,136.99,181.52,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754739526288,137.06753931,181.52,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754739526490,2.93,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754739526992,136.99,181.52,181.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754739528189,136.99,181.52,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754739529790,136.99,181.52,181.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754739531090,2.93,181.52,181.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754739531291,2.93,181.53,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754739531487,2.93,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739531690,2.93,181.55,181.48,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739531691,137.07,181.54,181.48,3.00753931]
["bitfinex-derivatives","SOLF0:USTF0",1754739532094,137.07,181.54,181.53,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754739532688,138.99388323,181.54,181.53,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754739532887,138.99388323,181.54,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754739533386,2.93,181.56,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754739533586,139.01388323,181.56,181.55,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754739534188,2.93,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739534382,2.93,181.53,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739534592,2.93,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739534787,2.93,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739535091,2.93,181.54,181.53,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754739536094,137.09,181.56,181.55,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754739538795,137.09,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739538996,2.93,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739539190,2.93,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739539996,2.93,181.54,181.48,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739540189,2.93,181.54,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739541091,137.09,181.56,181.5,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739541294,137.09,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739541794,2.93,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739542391,2.93,181.55,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739542689,2.93,181.55,181.54,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754739542893,2.93,181.55,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754739543198,2.93,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754739543698,2.93,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754739545194,2.93,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754739545402,2.93,181.55,181.53,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754739545892,3.05,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739546895,3.05,181.53,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754739547288,3.05,181.55,181.48,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739547489,3.05,181.54,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739549195,3.05,181.55,181.48,7.63555333]
["bitfinex-derivatives","SOLF0:USTF0",1754739549403,3.05,181.55,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739549593,3.05,181.54,181.48,7.63555333]
["bitfinex-derivatives","SOLF0:USTF0",1754739550202,3.05,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739550591,134.16,181.56,181.5,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739550793,134.16,181.56,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739551000,137.21,181.56,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739552203,137.21,181.56,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754739552403,3.05,181.55,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739553698,3.05,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754739553899,3.05,181.54,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739554703,3.05,181.54,181.52,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754739557209,3.05,181.54,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754739557403,3.05,181.54,181.53,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754739557907,8.558,181.54,181.52,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754739558113,3.05,181.53,181.52,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754739558309,3.05,181.53,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739558702,3.00646693,181.54,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739558902,3.05,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739560310,3.00646693,181.54,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739560502,3.05,181.52,181.47,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739560708,3.05,181.51,181.47,3.00646693]
["bitfinex-derivatives","SOLF0:USTF0",1754739561205,3.05,181.53,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739562106,8.5579,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739562311,3.05,181.54,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739563507,1.92376468,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739563812,1.92376468,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739563813,3.05,181.54,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739565710,3.05,181.52,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739566103,3.05,181.52,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739566300,5.5092,181.5,181.47,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754739566617,3.05,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739566915,3.05,181.49,181.44,4.6290864]
["bitfinex-derivatives","SOLF0:USTF0",1754739566916,3.00604558,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739567111,3.05,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739567506,3.05,181.46,181.39,7.63513198]
["bitfinex-derivatives","SOLF0:USTF0",1754739567709,3.05,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739567904,134.1,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739568101,5.511,181.45,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754739568312,3.05,181.43,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754739568910,3.05,181.43,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739569511,3.05,181.43,181.42,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754739569704,137.10604558,181.46,181.42,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754739569910,3.05,181.44,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739570407,3.05,181.44,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754739570607,3.05,181.44,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739571212,5.5113,181.44,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739571413,3.05,181.43,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739571808,8.5613,181.43,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739572008,8.5613,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754739572009,3.05,181.42,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739572409,5.5113,181.43,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739572706,137.10604558,181.46,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739572707,3.05,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739573314,3.05,181.41,181.4,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754739573708,3.05,181.42,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739573904,3.05,181.43,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739574110,134.16,181.43,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739574314,137.21,181.43,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754739575019,3.06,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754739575518,3.06,181.42,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739576319,3.06,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739577111,3.06,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754739577112,3.06,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739577420,5.5119,181.42,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754739577617,3.06,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739577917,5.5119,181.42,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739578219,3.06,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739579022,3.06,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739579413,3.00604558,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739579720,3.06,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739579918,5.5125,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739580109,3.06,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739580615,3.00604558,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739580914,3.06,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739581221,3.00604558,181.4,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739581420,3.00604558,181.4,181.25,374.9490864]
["bitfinex-derivatives","SOLF0:USTF0",1754739581421,3.06,181.36,181.31,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739581620,3.06,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739583618,3.06,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739583822,3.06,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739584019,3.06,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739584317,3.06,181.36,181.29,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739584524,3.06,181.36,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739584823,3.06,181.34,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739585215,3.06,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739586018,3.06,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739586218,3.06,181.32,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739586416,3.06,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739586612,3.06,181.31,181.28,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754739586827,3.06,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739588024,3.06,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739589121,3.00604558,181.35,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739589319,3.00604558,181.35,181.27,8.52214558]
["bitfinex-derivatives","SOLF0:USTF0",1754739589320,3.06,181.32,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739589523,3.06,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739590619,3.00604558,181.32,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739590826,3.06,181.3,181.25,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739591124,3.06,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739591529,3.06,181.32,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739592029,6.06604558,181.32,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739592223,3.06,181.29,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739592422,3.06,181.29,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739592825,3.06,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739593424,3.06,181.28,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739594034,3.00604558,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739594329,3.06,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739594831,8.52124558,181.31,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754739595127,3.06,181.3,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739595332,3.06,181.27,181.23,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754739595530,8.52194558,181.28,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739595531,3.06,181.26,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739596032,3.06,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754739596234,3.06,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739596533,3.06,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739596728,3.00604558,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739596932,3.06,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739597242,3.06,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739597445,137.84604558,181.31,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754739597744,3.00604558,181.26,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739598042,3.06,181.24,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739598235,3.06,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739598440,3.06,181.23,181.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739598641,3.06,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739599041,3.06,181.23,181.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739599547,3.06,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739600237,3.06,181.23,181.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739600436,3.06,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739600633,8.5773,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739600840,11.58334558,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739601039,8.5773,181.23,181.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754739601238,5.5185,181.2,181.06,4.58926329]
["bitfinex-derivatives","SOLF0:USTF0",1754739601447,3.06,181.19,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739601647,3.06,181.19,180.99,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739601648,3.06,181.19,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739601847,6.06604558,181.22,181.14,5.93604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739602035,6.06604558,181.22,181.08,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739602036,3.06,181.21,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739602239,135.86,181.26,181.08,7.59530887]
["bitfinex-derivatives","SOLF0:USTF0",1754739602240,3.06,181.2,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739602437,3.06,181.2,181.05,371.68086146]
["bitfinex-derivatives","SOLF0:USTF0",1754739602438,3.06,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739602643,3.00604558,181.17,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754739602644,3.00604558,181.08,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754739602943,3.00604558,181.08,180.95,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1754739602944,3.06,181.08,180.95,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1754739603149,3.06,181.08,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739603741,3.06,181.08,180.93,371.78151189]
["bitfinex-derivatives","SOLF0:USTF0",1754739604050,3.06,181.06,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739604241,3.06,181.06,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739604447,3.06,181.08,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739604748,3.06,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739604938,3.06,181.07,180.9,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739604939,5.92604558,181.1,181.02,6.07604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739605150,2.92,181.1,180.92,4.58381117]
["bitfinex-derivatives","SOLF0:USTF0",1754739605440,3.00604558,181.17,180.9,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739605441,3.00604558,181.17,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739605646,2.92,181.1,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754739605843,2.92,181.1,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739606146,2.92,181.1,180.6,30.91861936]
["bitfinex-derivatives","SOLF0:USTF0",1754739606147,2.92,181.04,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739606353,2.92,181.01,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739607248,3.00604558,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754739607249,2.92,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754739607454,2.92,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739607652,5.92604558,181.03,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739607956,2.92,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739608149,5.92604558,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739608351,138.64,181.06,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739608352,2.92,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739608658,3.00604558,180.98,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739608849,3.00604558,181.08,180.94,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739608850,2.92,181.01,180.94,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739609046,2.92,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739609247,2.92,181.01,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754739609446,2.92,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739609643,5.92604558,181.04,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754739609847,5.92604558,181.04,180.96,6.07604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739609848,2.92,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739610054,2.92,181.06,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739610351,5.92604558,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739610657,373.86,181.1,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739610851,139.12,181.15,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739611150,2.92,181.12,181.08,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739611451,2.92,181.18,181.11,3.00604558]
["bitfinex-derivatives","SOLF0:USTF0",1754739611643,2.92,181.18,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739612853,2.92,181.18,181.12,7.98884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739613055,2.92,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739613249,2.92,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739613453,139.16,181.22,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739613650,2.92,181.21,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739613955,2.92,181.21,181.14,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739614158,2.92,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739615660,2.92,181.25,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739615961,5.517,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739616364,2.92,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739616555,7.83884903,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739616748,8.4382,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739616953,2.92,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739617261,5.5194,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739617455,8.4394,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739617650,2.92,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739618259,8.4381,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739618461,2.92,181.23,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739618655,2.92,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739618856,2.92,181.25,181.18,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739619056,2.92,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739619359,2.92,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739619562,8.4379,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739619854,4.91884903,181.24,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739620162,5.5182,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739620456,8.4382,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739620856,4.91884903,181.24,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739621062,2.92,181.2,181.08,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739621256,2.92,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739622154,5.52,181.14,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739622350,2.92,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739622351,2.92,181.17,181.1,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739622555,2.92,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739622751,5.5188,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739623358,5.5191,181.17,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739623554,8.4391,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739623853,2.92,181.21,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739624257,8.4381,181.21,181.13,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754739624452,5.5181,181.21,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739624651,2.92,181.23,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739624857,8.4379,181.21,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739625667,5.5182,181.2,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739626155,2.92,181.21,181.04,4.58381117]
["bitfinex-derivatives","SOLF0:USTF0",1754739626361,2.92,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739626761,5.5182,181.2,181.14,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739626958,2.92,181.22,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739627854,5.5189,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739628360,5.5189,181.18,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739628361,5.5185,181.19,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739628566,5.5185,181.19,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739629467,2.92,181.2,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739630163,156.62,181.29,181.15,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739630164,2.92,181.22,181.15,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739630358,5.5173,181.23,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739630556,2.92,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739630759,4.91884903,181.24,181.15,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739630968,2.92,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631169,2.92,181.17,181.05,4.58381117]
["bitfinex-derivatives","SOLF0:USTF0",1754739631170,2.92,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631374,4.91884903,181.28,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631375,2.92,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631565,16.56,181.28,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631566,2.92,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631758,21.47884903,181.28,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739631759,2.92,181.2,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739632063,4.91884903,181.21,181.1,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739632064,8.4395,181.16,181.1,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739632270,2.92,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739632567,8.4398,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739632763,2.92,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739633068,2.92,181.17,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739633265,16.56,181.28,181.12,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739633467,2.92,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739634371,2.92,181.17,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739634666,2.92,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754739634866,5.519,181.18,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739635061,2.94,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739635262,2.94,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739635570,2.94,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739635771,4.91884903,181.21,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739635972,2.94,181.2,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739636468,2.94,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739636669,2.94,181.15,181.11,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739636869,2.94,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739637064,2.94,181.15,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739637265,2.94,181.15,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739637463,2.94,181.11,180.96,4.58381117]
["bitfinex-derivatives","SOLF0:USTF0",1754739637671,4.91884903,181.15,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739637672,2.94,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739637963,2.94,181.06,180.95,4.58381117]
["bitfinex-derivatives","SOLF0:USTF0",1754739637964,4.91884903,181.1,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739638166,2.94,181.08,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739638471,2.94,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739640169,5.5217,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739640369,8.4617,181.09,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739640769,5.5211,181.11,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739641368,371.02,181.15,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739641673,2.94,181.14,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739641878,2.94,181.14,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739643570,2.94,181.14,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739643772,2.94,181.14,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739644571,2.94,181.14,181.04,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739644572,371.02,181.15,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739644876,2.94,181.14,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739645176,2.94,181.14,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739645770,8.46,181.14,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739646176,5.5197,181.15,181.1,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754739646374,5.5197,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739646375,8.4597,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739646780,4.91884903,181.19,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739646781,5.5194,181.16,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739647074,5.5194,181.16,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739647773,8.4591,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739648477,5.5194,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739648977,8.4591,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739649270,4.91884903,181.21,181.1,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739649479,8.4594,181.16,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754739649681,4.91884903,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739649880,2.94,181.19,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739650172,2.94,181.18,181.13,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754739650378,2.94,181.17,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739651474,140.54,181.22,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739651475,2.94,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739651876,8.4582,181.2,181.15,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754739652077,8.4582,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739652973,8.4582,181.2,181.16,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754739653281,8.4582,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739653968,5.5185,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739654172,2.94,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739654573,8.4579,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739655279,2.94,181.2,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739655781,5.5179,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739656078,8.4579,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739656481,8.4579,181.21,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754739656684,8.4579,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739656874,5.5175,181.22,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739657069,8.4575,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739657881,5.518,181.21,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754739658078,7.85884903,181.24,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739658275,2.94,181.23,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739658476,2.94,181.23,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739658477,8.4593,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739658671,8.4593,181.17,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739658871,4.91884903,181.24,181.13,10.43884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739659082,8.4588,181.18,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739659280,8.4588,181.18,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739659479,5.5188,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739659781,2.94,181.17,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739659982,2.94,181.17,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739660181,8.4585,181.19,181.13,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739660373,2.94,181.23,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739660577,2.94,181.23,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754739660775,2.94,181.23,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739661188,2.94,181.28,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739662478,145.05884903,181.3,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739662479,140.14,181.3,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739662689,2.94,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739662986,8.4556,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739663182,2.94,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739664781,8.4557,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739664982,140.14,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739664983,3.21,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739665383,5.5157,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739665574,3.21,181.29,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739665775,3.21,181.29,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739665979,145.05884903,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739665980,3.21,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739666777,8.7264,181.26,181.19,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739666983,8.7264,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739667381,3.21,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739667987,3.21,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739668192,3.21,181.26,181.22,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754739668378,3.21,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739669583,3.21,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739669789,140.14,181.3,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739669985,5.5157,181.28,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739670487,3.21,181.29,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739671083,140.14,181.3,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739671393,3.21,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739671583,3.21,181.34,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739671783,5.5142,181.33,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754739671982,3.21,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739672383,8.7239,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739672582,3.21,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739673086,5.5147,181.32,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739673286,3.21,181.3,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739673486,3.21,181.3,181.29,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754739673687,3.21,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739673885,3.21,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739674084,8.7245,181.32,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754739674285,5.5145,181.32,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754739674485,3.21,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739675189,8.7248,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739675693,3.21,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739676598,5.5146,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739676889,8.7243,181.33,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754739677093,8.7243,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739677391,5.5139,181.34,181.3,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754739677594,3.21,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739678085,139.72,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739678283,3.21,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739678686,5.5145,181.33,181.29,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754739678894,3.21,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739679594,3.21,181.32,181.24,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739679787,3.21,181.32,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739681294,8.7249,181.31,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739681590,8.7249,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739681891,8.7246,181.32,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739682091,3.21,181.34,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739682287,3.21,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739682594,3.21,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739682795,3.21,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739683095,8.7242,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739683290,3.21,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739683690,3.21,181.31,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739684792,5.5145,181.32,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754739685097,8.7245,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739685388,139.72,181.35,181.2,4.59466373]
["bitfinex-derivatives","SOLF0:USTF0",1754739685389,139.72,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739685591,139.72,181.35,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739685592,3.21,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739685796,139.72,181.35,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739685989,139.72,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739686385,3.21,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739686598,3.21,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739686788,3.21,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739686986,3.21,181.34,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754739687192,5.5138,181.35,181.31,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754739687193,3.21,181.33,181.31,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754739687500,3.21,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739687800,3.21,181.35,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739688191,3.21,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739688798,3.21,181.33,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739689095,3.21,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739689300,3.21,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739689597,4.91884903,181.39,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739689598,3.21,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739689986,3.21,181.38,181.27,4.91884903]
["bitfinex-derivatives","SOLF0:USTF0",1754739689987,3.21,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739690401,3.21,181.36,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739691098,8.7235,181.36,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754739691299,3.21,181.35,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739691603,8.7236,181.35,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739691899,3.21,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739692093,3.21,181.37,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739692599,5.5135,181.36,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739692902,4.91884903,181.38,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739693096,3.21,181.37,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739693293,5.5137,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739693495,3.21,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739694294,3.21,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739694494,3.21,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739695199,8.7239,181.34,181.3,8.52668938]
["bitfinex-derivatives","SOLF0:USTF0",1754739695396,3.2,181.38,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739696500,5.5135,181.36,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739696701,3.2,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739699606,3.2,181.38,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739699902,3.2,181.38,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739700497,5.5131,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739700697,3.2,181.38,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739700896,3.2,181.38,181.34,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739701095,3.2,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739701697,142.46,181.4,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739701901,142.46,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739702097,3.2,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739702302,3.2,181.43,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739702797,8.7118,181.41,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754739702999,3.2,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739704296,8.7115,181.42,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739704606,3.2,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739704805,3.2,181.44,181.38,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739704806,3.2,181.44,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739705402,5.5117,181.42,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739705714,3.2,181.4,181.36,8.52478938]
["bitfinex-derivatives","SOLF0:USTF0",1754739705899,3.2,181.4,181.34,4.59466373]
["bitfinex-derivatives","SOLF0:USTF0",1754739705900,3.2,181.41,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739706096,3.2,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739706303,3.2,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739706500,3.2,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739706697,3.2,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739706997,6.21158938,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739707202,8.7139,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739707797,5.5139,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739708104,3.2,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739708306,3.2,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739708704,3.2,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739710611,3.2,181.33,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739710807,3.01158938,181.33,181.26,6.19158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739711005,3.2,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739711207,3.2,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739711910,3.2,181.32,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739712104,3.2,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739712409,8.7148,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739713408,3.2,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739714505,3.2,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739714704,3.2,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739714911,138.52,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739715106,141.72,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739716513,3.2,181.35,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739716711,5.5135,181.36,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739716909,3.2,181.34,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739717105,3.2,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739717706,3.01158938,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739717707,3.2,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739718310,3.2,181.37,181.34,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754739718511,3.2,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739718903,3.2,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739719108,138.3,181.38,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739719311,141.5,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739719612,138.3,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739720010,138.3,181.38,181.33,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739720011,3.2,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739720211,3.2,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739720410,3.2,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739720611,3.2,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739721616,138.3,181.38,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739721812,3.2,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739722117,3.97128492,181.44,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739722505,3.2,181.43,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739722813,3.2,181.41,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739723418,3.2,181.43,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739723612,6.21158938,181.43,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739723812,3.2,181.42,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739724417,3.2,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754739725319,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739726014,3.1,181.43,181.36,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754739726216,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739726819,5.512,181.4,181.36,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754739727013,3.1,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739727518,8.6123,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739728121,8.6123,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739728622,8.6123,181.4,181.36,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754739728824,3.1,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739729922,5.5121,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739730120,3.1,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739730620,8.6121,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739731322,8.6121,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739731523,8.6121,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739732021,3.1,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739732220,3.1,181.43,181.33,7.55991513]
["bitfinex-derivatives","SOLF0:USTF0",1754739732423,3.1,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739732919,3.1,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739733112,3.1,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739733516,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739734025,5.5117,181.42,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754739734218,3.97128492,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739734417,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739734619,3.1,181.39,181.35,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739734825,3.1,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739735022,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739735316,5.5119,181.41,181.36,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754739735524,3.1,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739736722,3.1,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739736922,8.612,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739737428,8.612,181.4,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754739737620,3.1,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739737922,3.1,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739738125,3.97128492,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739738326,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739738524,5.5115,181.42,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754739738823,0.95969554,181.44,181.37,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739739023,3.1,181.42,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739739824,3.1,181.43,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739740023,3.1,181.42,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739740422,3.1,181.42,181.38,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754739740625,3.1,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739741520,5.5109,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739741726,3.1,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739742325,8.6113,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739742523,3.1,181.44,181.37,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739742720,3.1,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739742921,3.1,181.44,181.35,7.64150451]
["bitfinex-derivatives","SOLF0:USTF0",1754739743118,6.11158938,181.44,181.36,5.94158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739743322,6.11158938,181.44,181.36,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739743523,5.512,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739743823,3.1,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739744215,5.5118,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739744419,3.1,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739744620,5.5121,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739744820,3.1,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739745925,5.5121,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739746129,3.1,181.43,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739746424,3.1,181.44,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739746625,138.14,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739746827,3.1,181.46,181.41,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739747131,3.1,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739747724,3.1,181.48,181.41,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739747725,8.6096,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739747926,3.1,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739748321,3.1,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739749232,8.6099,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739749433,3.1,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739750233,8.61,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739750433,3.1,181.46,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739750930,3.1,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739751735,8.6099,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739752631,5.5103,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739752832,5.5103,181.46,181.38,4.62991513]
["bitfinex-derivatives","SOLF0:USTF0",1754739752833,3.1,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739753040,137.52,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739753041,3.01158938,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739753337,3.1,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739754131,5.512,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739754534,5.5115,181.42,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754739754836,3.01,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739755035,3.01,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739755433,3.01,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739755632,5.5119,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739755830,8.5219,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739758531,3.01,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739758728,3.01,181.42,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754739758929,140.57,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739759140,3.01,181.44,181.4,6.11158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739759334,3.01,181.45,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754739759734,3.01,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739762140,8.5206,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739762341,3.01,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739762843,8.5211,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739763153,3.01,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739763538,3.01,181.41,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754739763737,3.01,181.4,181.39,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754739764341,3.01,181.43,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754739764645,3.01,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739765040,3.01,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739765739,3.01,181.44,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754739765941,3.01,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739766447,3.01,181.44,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739766842,3.01,181.46,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739767042,3.01,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739767450,3.01,181.45,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739767651,3.01,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739768752,137.46,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739768951,3.01,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739771152,5.5103,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739771746,3.01,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739772142,5.5106,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739772345,3.01,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739773054,3.01,181.45,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739773247,3.01,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754739773248,3.01,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739776252,3.01,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739776556,3.01,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739777447,8.5202,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739777757,137.46,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739777950,140.47,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739778148,137.46,181.47,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739778349,137.46,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739778750,140.47,181.47,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739779455,140.21,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739779655,137.2,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739780052,3.01,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739780450,3.01,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739781157,8.5189,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739781359,8.5189,181.51,181.45,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739781360,3.01,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739781558,6.02158938,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739781760,3.01,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739781962,8.5198,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739783062,3.01,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739783458,3.01,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739784265,3.01158938,181.49,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739784466,3.01,181.48,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739784667,8.5199,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754739785267,8.4203,181.46,181.42,8.52298938]
["bitfinex-derivatives","SOLF0:USTF0",1754739785465,2.91,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739785968,2.91,181.45,181.4,7.64150451]
["bitfinex-derivatives","SOLF0:USTF0",1754739786166,2.91,181.45,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739786962,2.91,181.48,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739787163,2.91,181.48,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739787557,2.91,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739787762,2.91,181.48,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739788165,5.51,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739788371,5.51,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739788669,8.42,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739788967,8.42,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739789564,137.16,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739789565,2.91,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739789866,2.91,181.57,181.52,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739790168,5.5071,181.57,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739790371,2.91,181.56,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739790570,8.4173,181.56,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739790770,5.5073,181.56,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739790964,3.01158938,181.6,181.52,8.51988938]
["bitfinex-derivatives","SOLF0:USTF0",1754739791165,5.507,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739791371,2.91,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739792260,2.91,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739792464,0.95895507,181.61,181.52,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739792672,2.91,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739793172,2.91,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739793360,2.91,181.6,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754739793361,2.91,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739793866,2.91,181.6,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739794168,2.91,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739796368,5.5064,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754739796568,2.91,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739797173,8.4166,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739797767,2.91,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739798272,8.4163,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739799672,8.4167,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739801671,2.91,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739801972,2.91,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739802470,2.91,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739802669,2.91,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739803173,8.4167,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739803873,2.91,181.58,181.55,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754739804073,2.91,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739804972,2.91,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739807775,8.4166,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739808979,2.91,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739810480,5.5064,181.59,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739810672,8.4164,181.59,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739810873,8.4164,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739811676,2.91,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739811880,2.91,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739812576,5.5068,181.58,181.53,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754739812776,2.91,181.6,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739812977,5.92158938,181.6,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739813176,2.91,181.55,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739817177,139.38,181.57,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754739818786,3.18,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739819079,3.18,181.56,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739819280,3.18,181.56,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739819576,3.18,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739819778,3.18,181.63,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739819974,3.18,181.63,181.58,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739820175,3.18,181.63,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754739820375,3.18,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739820577,3.18,181.62,181.58,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739820775,3.01158938,181.61,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739821084,3.18,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739821274,5.5065,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739821470,3.01158938,181.57,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739821675,3.18,181.56,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739822076,3.18,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739823084,3.18,181.55,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754739823285,3.18,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739823483,3.18,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739824086,5.507,181.57,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739824385,3.18,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739824682,3.18,181.59,181.51,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739824876,3.18,181.58,181.51,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739825080,3.18,181.59,181.53,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739825272,3.18,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754739825480,3.18,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739825983,136.1,181.6,181.55,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739826183,136.1,181.6,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739826381,3.18,181.62,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754739826581,3.18,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739827184,3.18,181.62,181.61,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754739827484,3.18,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739828182,3.18,181.61,181.6,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754739828885,3.18,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739829787,3.18,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739829980,3.18,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739830788,3.18,181.61,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739831090,3.01158938,181.59,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739831285,3.18,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739831585,3.18,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739833188,3.01158938,181.59,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739833392,3.18,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739834392,3.18,181.55,181.51,5.95158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739834592,3.18,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739834897,3.18,181.55,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739840198,3.18,181.57,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739840399,3.18,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739841196,3.18,181.57,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754739841393,3.18,181.57,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739842095,3.18,181.57,181.51,10.12446895]
["bitfinex-derivatives","SOLF0:USTF0",1754739842294,3.18,181.57,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754739842495,3.18,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739842799,3.18,181.57,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739842995,3.18,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739843298,3.18,181.53,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739846003,3.22,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739847303,3.22,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739847701,3.01158938,181.54,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754739847902,3.22,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739848100,3.22,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739848406,3.22,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739848902,3.22,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739849098,3.22,181.5,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754739849305,3.22,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739850609,3.01158938,181.53,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754739850801,5.5083,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739850998,3.22,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739851194,3.22,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739852000,5.5083,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739852305,3.22,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739853598,8.7284,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739853906,3.22,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739854505,3.22,181.56,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739855506,3.22,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739856003,3.22,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739857407,8.7285,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739858207,5.5087,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739858406,3.22,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739858609,3.22,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739859002,5.5088,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739859311,5.5088,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739859708,8.7285,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739860300,5.5088,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739860502,3.22,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739862206,5.5091,181.5,181.45,10.13985075]
["bitfinex-derivatives","SOLF0:USTF0",1754739862505,3.22,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739862706,8.7291,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739863202,3.22,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739863407,8.7288,181.51,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739866509,8.7291,181.5,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739867402,8.7291,181.5,181.45,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739867403,8.7293,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739868010,5.5091,181.5,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739868509,8.7291,181.5,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739869011,8.7291,181.5,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754739869206,5.5091,181.5,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754739869405,3.22,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739872416,5.5091,181.5,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739872908,8.7293,181.49,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739873812,5.5099,181.48,181.44,13.15154013]
["bitfinex-derivatives","SOLF0:USTF0",1754739874115,3.22,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739874315,5.5099,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739874517,3.22,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754739874912,3.22,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739875217,3.22,181.47,181.43,10.75094013]
["bitfinex-derivatives","SOLF0:USTF0",1754739875416,3.22,181.47,181.44,7.73935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739875717,3.22,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739876021,2.91,181.45,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739876213,2.91,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739876410,2.91,181.44,181.41,4.62935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739876615,2.91,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739876914,2.91,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739877117,2.91,181.48,181.43,6.12158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739877317,2.91,181.48,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739878222,8.4197,181.48,181.44,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754739878516,2.91,181.51,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739879517,5.5092,181.5,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754739880218,2.91,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739880722,2.91,181.49,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754739880917,8.4193,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739881117,2.91,181.48,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739881317,2.91,181.47,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754739881821,2.91,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739882230,2.91,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739882418,2.91,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754739883026,2.91,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739885324,5.5091,181.5,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739885522,2.91,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739885829,2.91,181.54,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739886331,5.5087,181.51,181.48,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754739886634,2.91,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739886835,8.4187,181.51,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739887837,5.5087,181.51,181.48,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754739888229,2.91,181.49,181.48,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754739888633,2.91,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739888825,2.91,181.49,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739889026,2.91,181.49,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739889226,2.91,181.49,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739889725,2.91,181.5,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739890337,2.91,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739890539,5.5098,181.48,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739890727,2.91,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739891133,2.91,181.47,181.46,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754739891839,0.03610754,181.48,181.47,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754739892641,2.94610754,181.48,181.47,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754739892842,2.94610754,181.48,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739893236,2.91,181.47,181.45,3.14472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739893845,5.54590754,181.48,181.45,5.54522013]
["bitfinex-derivatives","SOLF0:USTF0",1754739894147,2.91,181.47,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739895342,5.54590754,181.48,181.45,5.54522013]
["bitfinex-derivatives","SOLF0:USTF0",1754739895643,2.91,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739896544,8.4202,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739897047,2.91,181.46,181.45,3.14472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739898047,2.91,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739898540,8.4202,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739900746,2.91,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739900946,2.91,181.46,181.45,3.14472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739902450,8.4202,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739902653,11.43178938,181.46,181.45,0.03472013]
["bitfinex-derivatives","SOLF0:USTF0",1754739903450,11.43178938,181.46,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739903451,2.91,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739903749,2.91,181.4,181.35,7.73935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739903950,2.91,181.36,181.34,4.62935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739904155,142.28387898,181.48,181.34,4.62935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739904156,3.01158938,181.41,181.34,4.62935075]
["bitfinex-derivatives","SOLF0:USTF0",1754739904351,2.91,181.4,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754739904656,2.91,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754739904845,2.91,181.4,181.38,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739904846,0.03648458,181.4,181.38,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739905046,3.21,181.47,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739905252,3.21,181.47,181.42,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739905452,3.21,181.47,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739905845,373.43158938,181.5,181.42,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739906150,3.21,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739906449,3.21,181.45,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739907059,5.5116,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739907350,8.7216,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739907553,8.7216,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739907856,3.21,181.45,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739908058,3.21,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739908258,3.21,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739908958,8.7209,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739909155,3.01158938,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739909355,3.21,181.45,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739909652,8.7214,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739910053,3.21,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739910659,3.21,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739910862,3.21,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739912154,5.512,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739912456,3.21,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739912763,3.21,181.38,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739913150,5.5126,181.39,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739913361,3.21,181.39,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754739913556,3.21,181.39,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739913964,8.7222,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739915964,5.5124,181.39,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739916161,8.7224,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739916853,8.7228,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739917260,8.723,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754739917464,3.01158938,181.38,181.3,4.6359851]
["bitfinex-derivatives","SOLF0:USTF0",1754739917653,3.21,181.37,181.29,6.17158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739917860,5.5138,181.35,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739918054,3.01158938,181.38,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739918264,3.21,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739918766,8.7239,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739919063,8.7239,181.34,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739919257,3.21,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739919865,8.7242,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739921352,5.514,181.34,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739921555,8.724,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739921757,5.5137,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739921957,5.5137,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739921958,8.7237,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739923165,5.5141,181.34,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739923359,8.7241,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739924558,3.21,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739925063,8.7239,181.34,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739928371,8.7233,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739929463,8.7236,181.35,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754739929668,8.7236,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739929857,3.21,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739930459,8.7242,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754739937670,8.5349,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739937964,8.5349,181.31,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739939274,5.5152,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739939469,8.5352,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739939669,8.5352,181.3,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754739939867,3.02,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739940268,3.02,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739942970,8.5355,181.29,181.22,4.6359851]
["bitfinex-derivatives","SOLF0:USTF0",1754739943276,3.02,181.28,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754739943475,3.02,181.28,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739943978,3.02,181.3,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739944175,8.5352,181.3,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739944376,3.02,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739944671,3.01158938,181.28,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739944878,3.02,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739945176,3.02,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739945792,6.03158938,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739945971,11.54738938,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739946371,8.5358,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739946680,3.02,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739946981,3.02,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739947167,5.5158,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739947373,8.5358,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739947975,3.02,181.26,181.2,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739948383,3.02,181.26,181.21,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754739948574,3.02,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739949581,3.02,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739949783,3.02,181.34,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739949984,3.02,181.28,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739950679,3.02,181.27,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739950879,3.01158938,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739951080,3.02,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739951476,3.01158938,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739951684,3.02,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739952082,5.5166,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739952280,3.02,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739952486,3.02,181.28,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739953182,3.02,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739953382,6.03158938,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739953585,3.02,181.28,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739953785,11.54698938,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739953987,3.02,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739954378,5.5163,181.27,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754739954584,3.02,181.26,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739955581,8.5366,181.26,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754739955788,3.02,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739956483,6.03158938,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739956690,3.02,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739956987,6.03158938,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739957289,3.01158938,181.31,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739957679,3.02,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739957989,3.02,181.34,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739958686,3.02,181.33,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754739958883,3.02,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739960393,139.18,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739960583,3.02,181.34,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739960785,3.02,181.32,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739961984,5.5144,181.33,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739962891,8.5344,181.33,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739963189,3.02,181.33,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739963785,8.5342,181.33,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754739963991,136.16,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739964289,3.02,181.34,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739964487,3.02,181.34,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754739964791,3.11,181.33,181.29,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739965092,139.27,181.35,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754739965288,139.27,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739965488,144.7837,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739965893,3.11,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739966191,8.6239,181.34,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754739966392,3.11,181.33,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754739966795,3.11,181.33,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739966994,3.11,181.32,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754739967593,3.11,181.32,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739967892,3.11,181.32,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754739968092,3.11,181.31,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739968492,5.5143,181.33,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739968696,3.11,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739968891,3.11,181.31,181.25,4.6359851]
["bitfinex-derivatives","SOLF0:USTF0",1754739969198,3.01158938,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739969393,3.11,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739969694,3.11,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739970098,3.11,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739970288,3.11,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739970487,11.63708938,181.29,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739970686,3.01158938,181.29,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739970987,3.11,181.28,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739971184,3.11,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739972397,3.11,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739973097,3.11,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739973304,3.11,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739973900,3.11,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739974289,3.11,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739974694,3.11,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739974898,3.11,181.24,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975098,145.29546836,181.35,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975099,3.11,181.22,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975301,3.11,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975496,3.11,181.2,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975698,3.11,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739975895,3.11,181.12,181.06,7.8659851]
["bitfinex-derivatives","SOLF0:USTF0",1754739976102,3.11,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739976301,3.01158938,181.08,181.04,7.8659851]
["bitfinex-derivatives","SOLF0:USTF0",1754739976505,21.14715901,181.17,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739976805,11.64268938,181.11,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754739977001,3.11,181.1,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739977202,3.11,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739977602,387.33,181.18,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739977603,3.11,181.15,181.08,6.24158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739977804,3.11,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739978106,3.11,181.17,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739978308,3.11,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739978698,3.11,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739979304,3.11,181.15,181.09,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739979305,3.11,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739979510,3.11,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739979706,5.5194,181.16,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739979907,3.11,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739980305,6.12158938,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739980506,3.01158938,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739980809,3.11,181.11,181.1,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754739981009,3.11,181.13,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739981405,6.12158938,181.16,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739981703,370.78,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739981909,376.299,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739982109,376.299,181.18,181.03,6.18372387]
["bitfinex-derivatives","SOLF0:USTF0",1754739982110,3.11,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739982299,3.11,181.16,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739983106,3.11,181.15,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739983309,3.11,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739983813,3.11,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754739984008,3.11,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739984409,3.11,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739984611,3.11,181.12,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739984810,3.11,181.12,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739985113,3.11,181.12,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739985314,3.01158938,181.11,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739985513,3.11,181.09,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739986014,3.11,181.1,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739987511,6.12158938,181.09,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739987906,3.11,181.08,181.03,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754739988110,3.11,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739988402,3.01158938,181.09,181.01,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739988607,3.11,181.08,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739988807,3.11,181.07,181.05,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754739989013,3.11,181.07,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754739989215,3.11,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739990110,5.522,181.08,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754739990311,6.12158938,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739990511,3.11,181.06,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754739990711,3.11,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739990712,3.11,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739990913,3.11,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739991314,3.11,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739991516,3.11,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739991715,8.53378938,181.07,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754739992017,3.11,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739992215,3.11,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739993117,3.11,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739993411,136.42,181.08,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739993412,3.11,181.03,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739993608,3.11,181.02,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739993811,3.11,181.02,180.97,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739994116,6.12158938,181.07,180.99,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739994313,3.11,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754739995115,3.11,181.06,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739995312,3.11,181.06,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739995518,3.1,181.05,180.99,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754739996017,144.93378938,181.07,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739996217,3.1,181.06,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739996613,3.1,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739997015,3.1,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739997211,8.6224,181.06,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739997517,3.1,181.06,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739997819,3.1,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739998220,3.1,181.05,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739998414,3.1,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739998814,3.1,181.06,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739999017,3.01158938,181.07,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739999218,3.01158938,181.05,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739999420,3.1,181.04,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754739999817,3.01158938,181.05,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740000022,3.01158938,181.07,180.99,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740000323,3.1,181.06,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740000514,3.1,181.05,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754740000721,3.1,181.05,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740001922,3.1,181.05,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740002125,3.1,181.04,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740002522,3.1,181.04,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740002720,3.1,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740003019,5.524,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754740003224,3.1,180.99,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740003525,3.1,180.99,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740003917,6.11158938,181.0,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740004223,3.1,180.98,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740004620,6.11158938,181.0,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754740004823,11.63588938,181.0,180.92,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740005023,3.1,180.99,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740005629,3.1,180.99,180.86,4.60645194]
["bitfinex-derivatives","SOLF0:USTF0",1754740005831,6.11158938,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740006018,3.1,180.9,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740006423,3.1,180.98,180.78,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754740006728,3.1,180.91,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740007318,3.01158938,180.92,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740007519,3.1,180.93,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740007915,3.01158938,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740008126,3.1,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740008626,3.1,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754740008830,3.1,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740009827,3.1,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740010030,3.1,180.9,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754740010231,3.1,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740012134,3.1,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740012326,3.1,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740012537,3.1,180.93,180.85,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740012832,5.5267,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740013026,3.1,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740013429,3.1,180.93,180.85,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740013737,3.1,180.93,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740013933,137.36,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740013934,8.627,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740014237,3.1,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740014628,3.1,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740015027,3.1,180.91,180.76,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740015028,3.01158938,180.93,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754740015236,5.5269,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740015431,3.01158938,180.93,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740015628,6.11158938,180.93,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754740015835,3.1,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740016529,3.1,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740016731,3.1,180.94,180.88,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740017033,3.1,180.93,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754740017235,3.1,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740017434,3.01158938,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740017634,3.01158938,180.95,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754740017938,3.1,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740018340,8.6264,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740018538,3.1,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740019941,3.1,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740020232,8.6269,180.92,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754740020438,3.01158938,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740020634,6.11158938,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740020826,3.01158938,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740021127,3.1,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740022142,3.1,180.93,180.9,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754740022339,3.1,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740023242,6.11158938,180.97,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740023946,3.1,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740024141,3.1,180.96,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740024347,3.01158938,180.99,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740024348,3.1,180.98,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740024638,3.1,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740024845,2.98,181.0,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740025232,2.98,181.0,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740025436,2.98,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740025642,2.98,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740025843,5.5235,181.03,180.99,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754740026038,2.98,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740026247,2.98,181.03,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740026542,2.98,181.03,181.0,0.0391123]
["bitfinex-derivatives","SOLF0:USTF0",1754740026741,2.98,181.05,181.01,6.02158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740027045,2.98,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740028543,2.98,181.05,181.04,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1754740028739,2.98,181.09,181.03,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740028939,2.98,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740029642,2.98,181.08,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754740029836,2.98,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740030042,137.2,181.11,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740030243,137.2,181.11,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754740030439,140.18,181.11,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740030647,2.98,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740030844,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740031249,8.5015,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740031450,2.98,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740032038,2.98,181.09,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740032247,2.98,181.07,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740032646,3.01158938,181.08,180.99,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740032846,138.16144548,181.11,180.97,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740032847,2.98,181.03,180.97,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740033052,2.98,181.05,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740033350,2.98,181.05,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740033550,3.01158938,181.08,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740033753,2.98,181.07,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740033947,2.98,181.07,181.01,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740034150,2.98,181.07,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740034345,5.99158938,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740034649,2.98,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740034851,2.98,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740035153,8.502,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740035361,2.98,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740035859,5.5223,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740036154,2.98,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740036942,2.98,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740037149,2.98,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740037957,5.5218,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740038158,2.98,181.09,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740038355,140.18,181.11,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740038654,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740039255,2.98,181.09,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754740039256,140.18,181.11,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740039455,2.98,181.1,181.03,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740039659,2.98,181.1,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754740039861,2.98,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740040060,2.98,181.09,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740040755,140.18,181.11,181.05,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740041162,137.2,181.11,181.05,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740041461,5.99158938,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740042762,137.2,181.11,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740042959,5.99158938,181.14,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740043162,2.98,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740043460,2.98,181.12,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754740043658,2.98,181.12,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740043858,2.98,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740043859,5.5208,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740044058,8.53238938,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740044360,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740044757,2.98,181.12,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740044953,3.01158938,181.14,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740045157,3.01158938,181.14,180.99,7.62163035]
["bitfinex-derivatives","SOLF0:USTF0",1754740045460,137.48,181.16,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740045461,5.99158938,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740045648,3.01158938,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740045852,2.98,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740046261,2.98,181.1,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740046658,2.98,181.12,181.06,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740046965,5.99158938,181.14,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740047161,3.01158938,181.16,181.08,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740047355,2.98,181.13,181.06,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740047561,3.01158938,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740048065,2.98,181.09,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740048260,2.98,181.09,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740048459,2.98,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740048957,2.98,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740049264,2.98,181.11,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740049557,2.98,181.09,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740049963,3.01158938,181.12,180.97,4.61004097]
["bitfinex-derivatives","SOLF0:USTF0",1754740049964,2.98,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740050164,2.98,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740050866,2.98,181.09,181.02,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740051054,2.98,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740052263,2.98,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740052561,5.5218,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740052562,3.01158938,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740052763,2.98,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740052956,2.98,181.07,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740053162,2.98,181.07,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740054163,5.5226,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740054360,2.98,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740054963,2.98,181.05,180.98,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740055164,2.98,181.05,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740055756,5.5231,181.04,180.99,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754740055958,2.98,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740055959,3.16,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740056361,3.16,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740056565,3.16,181.02,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740057772,3.16,181.02,180.99,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754740058072,3.16,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740058865,3.16,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740059071,3.16,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740059871,3.16,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740060166,3.16,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740062274,3.16,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740062480,3.16,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740062870,3.01158938,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740063175,3.16,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740063379,3.16,181.01,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754740063678,3.16,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740064083,3.16,181.03,180.99,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754740064275,3.16,181.03,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740064668,3.16,181.06,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740064869,6.17158938,181.07,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740065072,3.16,181.07,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740065277,3.16,181.06,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740065470,3.16,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740065683,3.16,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740065891,3.16,181.04,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740066078,3.16,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740066572,3.16,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740066779,8.6822,181.07,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740067180,3.16,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740067689,8.6824,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740067986,3.01158938,181.09,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740068186,3.16,181.08,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740068780,3.16,181.08,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740068984,5.5227,181.06,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740069181,3.16,181.05,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740069380,3.16,181.07,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740069785,3.16,181.07,181.03,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754740069985,3.16,181.07,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740070188,6.17158938,181.11,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740070589,3.16,181.1,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740070796,3.01158938,181.11,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740070797,3.16,181.09,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740070984,3.16,181.09,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740072286,3.16,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740073094,3.16,181.06,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740073392,5.5226,181.06,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740073591,8.6826,181.06,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740073989,8.6827,181.05,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740074188,8.6827,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740074402,8.6827,181.05,181.0,8.53568938]
["bitfinex-derivatives","SOLF0:USTF0",1754740074594,3.16,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740074794,8.683,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740074996,3.16,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740075299,3.16,181.04,180.98,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740075599,3.16,181.04,180.97,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740075600,3.16,181.04,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740075800,3.16,181.02,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740076100,8.6841,181.01,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740076995,3.01158938,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740077198,3.16,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740077499,3.16,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740078092,8.6848,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740078493,8.6848,180.98,180.93,8.53778938]
["bitfinex-derivatives","SOLF0:USTF0",1754740078494,3.01158938,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740078692,3.16,180.98,180.91,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740078897,3.16,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740079200,3.16,180.97,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740079900,5.5249,180.98,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740080288,3.16,180.97,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740080598,3.16,180.98,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740080802,3.16,180.97,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740080995,5.5253,180.97,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740081190,3.01158938,180.99,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740081387,3.16,180.98,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740081588,3.01158938,180.95,180.89,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740081789,3.16,180.96,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740082100,3.16,180.94,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740082402,3.16,180.95,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740082597,8.686,180.95,180.89,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754740082800,141.94243781,181.04,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740082993,3.16,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740083800,3.16,180.94,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740083992,3.16,180.94,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740084200,3.16,180.96,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754740084404,3.16,180.96,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740084800,3.17,180.98,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740085099,3.17,180.96,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740085306,3.17,180.96,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740085500,3.17,180.95,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740085698,3.17,180.95,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740086401,3.01158938,180.97,180.9,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740086600,3.17,180.99,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740086808,3.17,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740087606,3.17,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740088500,3.17,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740089100,3.17,180.99,180.9,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740089101,3.17,180.98,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754740089296,6.18158938,180.98,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754740089500,3.17,180.97,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754740089709,3.17,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740089901,3.17,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740090211,3.17,180.97,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740090601,3.17,180.97,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754740090802,3.17,180.96,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740091302,3.17,180.95,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740091502,3.17,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740091902,3.17,180.94,180.87,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740092098,3.17,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740092299,3.17,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740092504,3.01158938,180.96,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740092810,3.17,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740093212,3.17,180.92,180.91,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754740093414,3.17,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740093805,3.17,180.92,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740094013,8.53768938,180.94,180.85,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740094310,3.17,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740094511,3.17,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740095204,3.17,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740095807,3.17,180.93,180.86,7.61576412]
["bitfinex-derivatives","SOLF0:USTF0",1754740096105,3.17,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740096311,8.6966,180.93,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740096515,3.17,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740097218,3.17,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754740097407,3.17,180.94,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740097906,3.17,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740098306,3.17,180.93,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740098506,3.17,180.94,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740098707,6.18158938,180.95,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740098902,3.17,180.94,180.88,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740099112,3.01158938,180.97,180.88,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740099309,3.17,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740099512,3.17,180.89,180.84,4.60417474]
["bitfinex-derivatives","SOLF0:USTF0",1754740099711,3.17,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740100216,3.01158938,180.91,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740100517,3.17,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740100811,3.17,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740101308,3.17,180.89,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740101614,3.17,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740101814,3.17,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740102011,3.17,180.9,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740102314,3.17,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740102514,3.17,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740103015,3.17,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740103216,3.17,180.92,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740103515,6.18158938,180.92,180.84,6.12158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740104019,8.53808938,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740104218,3.17,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740104713,3.17,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740105707,3.17,180.9,180.86,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754740105708,3.17,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740107210,3.17,180.98,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740107418,3.01158938,180.96,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740107618,3.17,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740107818,3.17,180.94,180.89,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754740108017,3.01158938,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740108316,8.6964,180.93,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740108518,3.17,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740108712,3.17,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740109016,3.17,180.93,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740109216,8.53708938,180.96,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740109217,3.17,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740110314,3.17,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754740110516,3.17,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740110716,3.17,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740110928,3.17,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740111213,3.17,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740111420,5.5263,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740111620,3.17,180.93,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740111916,3.17,180.93,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740112121,3.17,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740112307,3.17,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740112509,3.17,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740112707,3.17,180.92,180.85,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740112920,3.17,180.91,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740114919,3.01158938,180.95,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740114920,3.08,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740115522,3.08,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754740115824,3.08,180.92,180.88,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754740116225,3.08,180.92,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740116625,3.08,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740117129,8.53818938,180.93,180.88,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754740117322,8.53818938,180.93,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754740117526,3.08,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740118019,3.08,180.91,180.85,6.15158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740118319,3.01158938,180.93,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740118320,3.08,180.9,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740118520,3.01158938,180.91,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740118718,6.09158938,180.91,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740118915,6.09158938,180.91,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754740119228,3.08,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740119535,3.08,180.96,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740119825,3.08,180.92,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740120230,3.08,180.91,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754740120530,3.08,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740120829,3.08,180.91,180.86,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754740120830,3.01158938,180.91,180.86,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754740121030,3.08,180.9,180.84,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740121230,3.01158938,180.91,180.85,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740121431,3.08,180.89,180.86,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754740121733,3.08,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740122233,3.01158938,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740122533,3.08,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740123334,3.08,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740123634,8.53838938,180.92,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740123831,3.08,180.91,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740124133,3.08,180.9,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740124334,3.08,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740125535,3.08,180.91,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740126241,8.6072,180.91,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754740126537,3.01158938,180.96,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740126733,3.08,180.95,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740126938,3.08,180.94,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740127740,3.01158938,180.98,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740127741,3.08,180.96,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740128336,3.08,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740128539,3.08,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740129945,5.5255,180.96,180.89,7.638154]
["bitfinex-derivatives","SOLF0:USTF0",1754740130135,3.08,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740130336,3.08,180.98,180.91,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740130637,3.08,180.92,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740130842,3.08,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740131434,3.01158938,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740131637,6.09158938,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740131832,3.08,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740132744,3.08,180.93,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740133941,3.08,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740134552,3.08,180.93,180.86,7.638154]
["bitfinex-derivatives","SOLF0:USTF0",1754740134553,5.5262,180.94,180.86,7.638154]
["bitfinex-derivatives","SOLF0:USTF0",1754740134747,3.08,180.93,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740134947,3.08,180.92,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740135650,3.08,180.92,180.89,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754740135953,3.08,180.91,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740136148,3.08,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740137355,3.08,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740138348,3.08,180.89,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754740138553,3.08,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740138945,3.01158938,180.9,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754740139143,3.01158938,180.9,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740139352,3.08,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740139545,3.08,180.9,180.85,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740139750,3.08,180.89,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740140146,3.08,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740140358,3.08,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740140560,3.08,180.91,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740142253,3.08,180.91,180.88,3.17674404]
["bitfinex-derivatives","SOLF0:USTF0",1754740142453,3.08,180.91,180.88,8.70444404]
["bitfinex-derivatives","SOLF0:USTF0",1754740142650,3.08,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740143154,6.09158938,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740143360,3.08,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740143560,3.08,180.96,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740143760,3.01158938,180.96,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754740143962,8.606,180.95,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740144258,8.606,180.95,180.88,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740144259,3.08,180.93,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740144465,3.08,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740145855,6.09158938,180.92,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740146056,3.1,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740146456,3.1,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740147260,3.1,180.9,180.86,4.62656462]
["bitfinex-derivatives","SOLF0:USTF0",1754740147460,3.1,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740147661,3.1,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740147866,3.1,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740148761,3.1,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740149156,3.1,180.96,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740149364,3.1,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740149758,3.1,180.93,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740149959,3.1,180.92,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740150360,3.1,180.92,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754740150553,3.1,180.92,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740150852,3.01158938,180.94,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740150853,3.1,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740151059,5.5265,180.93,180.89,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754740151268,8.6265,180.93,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740151654,5.5265,180.93,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754740151858,3.1,180.92,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740152263,3.1,180.93,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740153662,3.1,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754740153867,3.1,180.93,180.9,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754740154065,3.1,180.92,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740154260,3.01158938,180.96,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754740154261,3.1,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740154462,3.1,180.97,180.91,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740154663,3.1,180.97,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740155060,3.01158938,180.98,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740155260,3.1,180.95,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740155764,3.1,180.95,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740155957,3.1,180.95,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740156558,5.5252,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740156765,3.1,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740157766,5.5255,180.96,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740157968,3.1,180.95,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740159570,3.1,180.95,180.93,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754740159762,3.1,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740159964,8.6255,180.96,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740160163,8.6258,180.95,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740160367,3.1,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740161370,140.48,181.0,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740162369,140.48,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754740162670,3.1,180.99,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740163264,137.38,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754740163463,140.48,181.0,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740164771,137.38,181.0,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740164969,3.1,181.01,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740165672,3.1,181.01,180.96,5.95158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740165870,137.38,181.04,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740166269,137.38,181.04,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740166477,140.48,181.04,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740167667,140.48,181.04,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740167668,137.38,181.04,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740167873,3.1,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740168364,3.1,181.03,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740168365,3.1,181.03,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754740168564,3.1,181.03,181.0,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754740169069,3.1,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740169376,140.39158938,181.04,181.01,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754740169574,3.1,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740169769,3.1,181.03,181.02,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754740169976,137.38,181.04,181.02,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754740170177,140.48,181.04,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740170575,3.1,181.04,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740170768,3.01158938,181.06,181.03,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754740170972,3.01158938,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740171174,3.1,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740172266,5.5224,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740172483,137.38,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740172977,137.38,181.07,181.06,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754740173170,3.1,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740173465,3.1,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740173669,3.1,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754740173670,3.1,181.09,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754740174277,3.1,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754740175179,140.35158938,181.11,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740175474,2.91,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740175679,2.91,181.08,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754740175971,2.91,181.08,181.02,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740176174,2.91,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740176475,2.91,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740177477,2.91,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740177675,2.91,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740178778,2.91,181.07,181.06,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754740179086,3.01158938,181.09,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754740179286,2.91,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740179573,2.91,181.1,181.07,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754740179881,2.91,181.09,180.96,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754740180083,8.4317,181.09,181.02,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740180378,2.91,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740180572,5.5217,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740180777,2.91,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740181771,2.91,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740182377,2.91,181.05,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740183077,2.91,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740183278,2.91,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740183480,2.91,181.03,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740184279,2.91,181.03,181.02,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754740185483,2.91,181.1,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740185781,2.91,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740186580,2.91,181.09,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740186785,142.8611,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740186978,137.34,181.11,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740187184,5.5217,181.09,181.05,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754740187379,2.91,181.08,181.05,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754740187579,2.91,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740187779,2.91,181.08,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740187981,2.91,181.07,181.06,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754740188479,2.91,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740188685,2.91,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740189282,2.91,181.05,181.02,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754740189479,2.91,181.05,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740189688,2.91,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740189977,2.91,181.08,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740190783,5.5215,181.09,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754740191184,2.91,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740191888,2.91,181.07,181.04,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754740192590,2.91,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740193185,2.91,181.07,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740193389,2.91,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740193781,2.91,181.07,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754740193981,2.91,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740194177,2.91,181.07,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754740194383,2.91,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740194688,2.91,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740195090,2.91,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740195493,2.91,181.06,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740196184,3.01158938,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740196386,2.91,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740196583,2.91,181.08,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754740196786,2.91,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740197292,8.4318,181.09,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754740197482,3.01158938,181.1,181.0,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740197679,2.91,181.07,181.0,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740197887,2.91,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740198393,8.53338938,181.08,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754740198689,2.91,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740199288,2.91,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740200093,8.4316,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740200285,2.91,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740200985,8.4318,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740201690,2.91,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740201890,5.5216,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740202088,2.91,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740202295,142.8612,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740202486,137.34,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740202991,137.34,181.11,181.08,6.13158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740203187,2.91,181.13,181.08,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740203390,2.91,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740203997,2.91,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740204203,2.91,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740204891,2.91,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740205090,2.91,181.13,181.07,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740205395,2.91,181.13,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740205999,2.91,181.13,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740206598,2.91,181.13,181.1,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754740206797,2.91,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740207103,2.91,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740209897,3.15,181.14,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740210101,3.15,181.15,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740210301,136.78,181.16,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740210503,139.93,181.16,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740211200,139.93,181.16,181.12,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754740211603,139.93,181.16,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740212305,3.15,181.15,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740212697,3.15,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740215802,142.2994,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740215803,136.78,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740216910,139.93,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740217110,136.78,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740217609,3.15,181.18,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740217809,3.15,181.18,181.14,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754740218010,3.15,181.18,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740218404,3.15,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740218599,3.15,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740219510,3.15,181.16,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740219716,3.15,181.14,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740220007,3.15,181.13,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740220311,3.15,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740220506,3.15,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740221599,3.01158938,181.13,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740221800,3.15,181.1,181.05,119.57300829]
["bitfinex-derivatives","SOLF0:USTF0",1754740222005,6.16158938,181.09,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740222205,8.6718,181.08,181.05,119.57300829]
["bitfinex-derivatives","SOLF0:USTF0",1754740222407,3.01158938,181.09,181.05,122.77300829]
["bitfinex-derivatives","SOLF0:USTF0",1754740222711,136.72,181.1,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740222906,139.87,181.1,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740223103,139.87,181.1,181.06,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754740223303,139.87,181.1,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740224311,3.15,181.09,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740224914,3.15,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740225604,3.15,181.08,181.05,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754740225810,3.15,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740226511,3.15,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740228413,6.16158938,181.09,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740229106,3.01158938,181.09,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754740229314,3.15,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740229512,3.15,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740232624,3.15,181.07,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740233020,6.16158938,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740233322,3.15,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740233520,3.15,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740233720,5.5217,181.09,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740233919,3.15,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754740234123,3.15,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740234524,3.15,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740235023,8.6715,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754740235324,3.18,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740235818,5.522,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740236026,3.18,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740237114,3.18,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740238427,8.7024,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740238721,3.18,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740241525,8.53358938,181.08,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740241727,3.18,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740241924,8.7021,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740242426,8.7021,181.07,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754740242633,3.18,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740242928,8.53348938,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754740243226,3.18,181.07,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740244126,3.18,181.08,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740244321,3.18,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740246131,136.72,181.1,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740247125,136.72,181.1,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740247325,136.72,181.1,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740247526,3.18,181.12,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740248429,5.5203,181.13,181.05,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740248635,3.18,181.11,181.05,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740249124,3.18,181.13,181.05,5.99158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740249335,3.18,181.13,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740250128,3.18,181.12,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740250827,3.18,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740251123,3.18,181.13,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754740251327,8.7005,181.13,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740251530,3.18,181.12,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740251734,3.18,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740254034,3.18,181.12,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740254232,3.18,181.11,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754740254835,3.18,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740255334,8.7003,181.13,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740255539,3.18,181.13,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740255929,136.72,181.14,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740256132,3.18,181.17,181.11,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740256336,3.18,181.17,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740256636,3.18,181.17,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754740256935,3.18,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740258535,8.6991,181.17,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754740258732,3.18,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740261638,511.04,181.18,181.15,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754740261839,136.68,181.18,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740262030,139.86,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740263235,7.78008915,181.21,181.17,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754740263441,3.18,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740263739,3.18,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740264038,3.18,181.19,181.17,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754740264243,142.158,181.21,181.17,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754740264436,3.18,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740265637,136.64,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754740265833,4.60008915,181.27,181.19,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740266040,3.06,181.25,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740266232,3.06,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740267440,8.5772,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740269645,3.06,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740271942,136.62,181.26,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740272144,3.06,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740272349,3.06,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740273043,3.06,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740273346,3.06,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740274448,8.5772,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740277452,3.06,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740277751,136.62,181.26,181.08,7.65053914]
["bitfinex-derivatives","SOLF0:USTF0",1754740277752,3.06,181.2,181.13,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740277956,3.06,181.18,181.13,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754740278144,3.01158938,181.19,181.11,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740278348,3.06,181.15,181.09,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740278549,3.01158938,181.17,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754740278851,3.06,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740279054,8.5796,181.16,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740279553,3.06,181.15,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740280860,8.5796,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740281263,3.06,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740282660,8.5799,181.15,181.07,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740282856,3.06,181.14,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740283559,3.06,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740284466,3.06,181.12,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740285558,3.06,181.11,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740286258,3.06,181.11,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754740286462,3.06,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740286860,3.06,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740287165,3.06,181.13,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740287367,3.06,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754740287864,3.06,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740288460,139.62,181.14,181.1,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754740288662,139.62,181.14,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740289462,139.62,181.14,181.11,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754740289670,139.62,181.14,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740290260,139.62,181.14,181.12,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754740290467,139.62,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740290873,136.56,181.14,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740291070,3.06,181.21,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740291372,3.06,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740291574,3.06,181.19,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754740291767,3.06,181.19,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740292775,3.06,181.19,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740292976,8.53048938,181.18,181.13,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754740293169,3.06,181.17,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740293369,3.06,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754740296378,3.06,181.16,181.1,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740296578,3.06,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740296779,5.5191,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740296780,3.09,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740298882,3.09,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740299086,6.10158938,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740299284,8.53128938,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740299485,11.62128938,181.15,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740299874,3.09,181.17,181.1,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740300079,3.09,181.17,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740301283,3.09,181.16,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740301484,3.09,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740301680,3.09,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740303286,5.5192,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740303484,3.09,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740303983,8.6088,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740304285,3.09,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740305197,3.09,181.17,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740306286,3.09,181.17,181.13,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754740306489,3.09,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740306893,3.09,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740307887,3.09,181.16,181.09,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740308091,3.09,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740308488,3.09,181.15,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740309090,3.09,181.15,181.09,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740309294,3.09,181.15,181.06,4.63894976]
["bitfinex-derivatives","SOLF0:USTF0",1754740309295,3.09,181.14,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740309488,3.09,181.14,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754740309793,3.09,181.14,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740310093,3.09,181.12,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740310292,3.09,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740310494,3.01158938,181.13,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754740310693,3.09,181.13,181.05,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740310993,3.09,181.14,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740311195,3.01158938,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740311498,3.09,181.13,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754740311792,3.09,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740313199,3.09,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740313397,3.01158938,181.13,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740313695,8.53208938,181.13,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740313897,3.09,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740314092,3.09,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740314291,3.09,181.08,181.03,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740314496,3.09,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740316592,3.01158938,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740316792,3.09,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740317190,3.09,181.12,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740318893,3.09,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740319990,3.09,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740322099,5.5208,181.12,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740322303,3.09,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740324799,8.6112,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740325002,8.7512,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740325902,11.76238938,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740326101,3.23,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740326304,8.7509,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754740326498,8.7509,181.11,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754740326704,3.23,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740327303,3.23,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740327695,8.7512,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740328907,3.23,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740330207,5.5209,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740330506,8.7509,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740331603,3.23,181.11,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740332709,8.7509,181.11,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740333807,6.24158938,181.11,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740334011,3.23,181.1,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740334212,3.23,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740334506,3.23,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740335409,11.76258938,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740335614,8.751,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740335911,3.23,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740336110,3.23,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740336315,3.23,181.12,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740336609,3.23,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740337610,3.23,181.12,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740337806,3.01158938,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740338008,6.24158938,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740338316,5.5209,181.11,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754740338504,8.7509,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740339715,3.23,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740339912,5.5206,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740340112,5.5206,181.12,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740340412,8.7509,181.11,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740340813,8.7509,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740341519,3.23,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740341820,5.5207,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740342018,8.7507,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740343218,8.7507,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754740343514,5.5207,181.12,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740343908,3.23,181.1,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740344116,3.23,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740344713,3.23,181.1,181.08,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754740345020,3.23,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740345213,3.23,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740345913,8.7513,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740346108,3.23,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740346313,3.23,181.08,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754740346714,3.23,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740350916,3.23,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740351418,8.752,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740354025,3.23,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740354525,5.5216,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740354721,3.23,181.09,181.07,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754740355027,3.23,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740355223,8.5109,181.11,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754740355418,2.99,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740355824,2.99,181.11,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740356119,2.99,181.11,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740356120,6.00158938,181.11,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740356322,2.99,181.08,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740356928,8.5118,181.08,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740357128,2.99,181.08,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740357323,3.01158938,181.11,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740357522,3.01158938,181.11,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754740357725,3.01158938,181.11,181.03,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740357932,2.99,181.07,181.03,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740358130,2.99,181.07,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754740358426,2.99,181.08,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740359030,2.99,181.08,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740359534,5.5217,181.09,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740359830,8.5117,181.09,181.03,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740360129,2.99,181.09,181.03,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740360332,5.5221,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740360526,2.99,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740361333,2.99,181.07,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740361833,8.5115,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740362029,2.99,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740362425,2.99,181.09,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754740362631,3.01158938,181.06,180.99,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740362834,2.99,181.05,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740363424,5.5229,181.05,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740363636,5.5229,181.05,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740363637,2.99,181.03,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740363826,3.01158938,181.06,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740364025,2.99,181.05,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740364230,2.99,181.04,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740365242,6.00158938,181.06,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740365435,2.99,181.05,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740365934,2.99,181.05,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740366433,8.5127,181.05,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740367337,2.99,181.04,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740367733,2.99,181.05,181.02,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754740367940,5.5225,181.06,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740368142,8.5125,181.06,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740368338,8.5125,181.06,181.03,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754740368539,8.5125,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740369845,2.99,181.06,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740370243,2.99,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740370447,5.5226,181.06,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740370742,2.99,181.05,181.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740371044,3.01158938,181.06,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740371247,2.99,181.03,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740371442,2.99,181.03,181.0,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754740371648,2.99,181.03,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740371849,2.99,181.03,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754740372049,5.5232,181.04,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740372446,3.01158938,181.04,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740372647,2.99,181.04,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740372947,3.01158938,181.04,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740373247,2.99,181.03,180.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740373447,2.99,181.01,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740374649,8.5134,181.03,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740375048,2.99,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740377146,8.5136,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740378450,2.99,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740380356,2.99,181.01,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740380949,2.99,181.01,180.99,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754740381151,5.5236,181.02,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740381754,2.99,181.01,181.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740382756,5.5239,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754740383058,2.99,181.01,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740383853,2.99,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740385262,2.99,180.99,180.98,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754740385857,3.01158938,181.02,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754740386056,8.6933,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740386256,8.6933,181.03,180.97,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740386456,8.6933,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740386855,8.6933,181.03,180.95,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740387056,5.5233,181.03,180.95,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740387252,3.17,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740387460,3.17,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740387663,3.17,181.02,180.98,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754740387960,6.18158938,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740388162,8.53518938,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740388466,6.18158938,181.01,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740388761,6.18158938,181.01,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754740388762,3.17,180.99,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754740389366,3.17,180.99,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740391562,3.17,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740392265,3.01158938,181.03,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740392470,3.17,181.02,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740393565,3.17,181.01,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740393866,3.17,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740396166,5.5236,181.02,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754740396367,8.6936,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740398069,6.18158938,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740398467,6.18158938,181.04,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740398671,3.17,181.02,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740399576,5.5236,181.02,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754740399771,3.01158938,181.04,180.95,3.01158938]
["bitfinex-derivatives","SOLF0:USTF0",1754740399971,6.18158938,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740400268,3.17,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740400665,1.93504723,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754740400869,5.10504723,181.0,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740401480,3.17,180.99,180.92,1.93504723]
["bitfinex-derivatives","SOLF0:USTF0",1754740401674,3.17,180.97,180.92,1.93504723]
["bitfinex-derivatives","SOLF0:USTF0",1754740401874,3.17,180.96,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740402472,1.93504723,180.98,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754740402679,3.17,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740404471,3.17,180.97,180.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740404668,11.71912204,180.99,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740405072,11.71912204,180.99,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740405283,3.17,180.97,180.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740405680,3.17,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740405878,8.6951,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740408681,8.6951,180.97,180.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740409681,4.61258916,181.04,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740409871,3.02452204,181.06,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740410078,3.17,181.05,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740410379,3.17,181.05,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754740410581,3.17,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740410776,8.54692204,181.06,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740410976,3.17,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740411686,3.17,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740412677,5.5236,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740412873,3.17,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740413376,8.6936,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740414377,5.5236,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740416788,8.6436,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740417785,3.12,181.01,180.96,5.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740418087,3.12,181.0,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740419186,3.12,180.99,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740419387,3.02452204,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740419587,6.14452204,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740419787,6.14452204,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740420087,3.02452204,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740420285,5.5248,180.98,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740420688,8.6448,180.98,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740421589,3.12,180.98,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740421793,8.6446,180.99,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740422187,8.6446,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740422784,5.5249,180.98,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740422992,8.6449,180.98,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740423389,8.6451,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740423891,11.66962204,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740426892,11.66962204,180.97,180.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740428294,11.66962204,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740429086,11.66962204,180.97,180.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740429496,8.54942204,180.98,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740429689,3.02452204,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740429892,3.12,181.01,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740430186,8.644,181.01,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740430989,8.644,181.01,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740432195,8.644,181.01,180.98,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754740432390,8.644,181.01,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740433093,5.5237,181.02,180.99,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754740433298,5.5237,181.02,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740433491,6.14452204,181.05,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740433696,3.12,181.04,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740433894,8.54742204,181.05,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740434197,8.6429,181.05,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740434395,7.6371112,181.07,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740434396,6.14452204,181.07,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740434594,3.12,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740434796,3.12,181.06,180.98,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740436201,5.5228,181.05,180.98,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740436501,8.6428,181.05,180.98,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740436695,3.12,181.05,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740438099,3.12,181.04,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740438307,3.12,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740440705,8.6425,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740440901,3.12,181.08,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740441104,3.12,181.08,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754740441309,3.12,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740441705,3.12,181.08,181.05,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754740441901,3.12,181.1,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740442097,3.12,181.09,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740442303,8.54562204,181.11,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740442511,3.12,181.1,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740443605,5.5211,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740443811,3.12,181.11,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740444006,3.12,181.1,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754740444809,3.12,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445014,13.33138916,181.18,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445212,371.3,181.23,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445213,3.2,181.16,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445512,3.2,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445712,5.52,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740445912,6.22452204,181.13,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740446110,3.2,181.14,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754740446417,3.2,181.14,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740446617,3.2,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740446915,3.2,181.14,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740447110,5.5217,181.09,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740447312,3.02452204,181.09,181.01,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740447516,3.2,181.08,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740447910,3.2,181.06,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740449416,3.2,181.06,181.01,8.54842204]
["bitfinex-derivatives","SOLF0:USTF0",1754740449716,3.2,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740450623,8.7227,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740452219,3.2,181.04,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754740452416,3.2,181.04,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740453323,3.2,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740453519,5.5225,181.06,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740453719,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740454916,3.2,181.04,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740455517,3.2,181.04,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740455712,3.2,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740460730,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740462721,3.2,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740465624,5.5224,181.06,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740465828,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740466226,3.2,181.04,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740466825,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740467130,3.2,181.05,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740467325,3.2,181.05,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740470024,3.2,181.05,180.97,6.23452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740470230,3.2,181.05,180.99,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740470421,3.2,181.05,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740470621,3.2,181.06,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740471325,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740471532,3.02452204,181.07,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740471730,3.2,181.05,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740473433,3.2,181.04,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740475024,3.2,181.04,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754740475329,3.2,181.04,181.02,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754740475538,5.5225,181.06,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740475832,2.92,181.05,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740476135,2.92,181.05,181.02,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754740476337,2.92,181.05,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740476539,2.92,181.09,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740476832,2.92,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740477030,2.92,181.09,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740477430,2.92,181.07,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740477835,5.57408777,181.14,181.06,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740477836,2.92,181.13,181.06,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740478135,2.92,181.13,180.99,9.20824591]
["bitfinex-derivatives","SOLF0:USTF0",1754740478136,2.92,181.13,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740478738,2.92,181.12,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740479133,2.92,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740479334,2.92,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740480839,2.92,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740481836,371.22,181.16,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740482139,371.22,181.16,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740482336,2.92,181.14,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740482641,2.92,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740483636,2.92,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740484139,2.92,181.12,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740484436,2.92,181.12,181.08,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740484736,2.92,181.12,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740485436,4.61258916,181.18,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740485742,2.92,181.15,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740486240,2.92,181.12,181.04,4.6455813]
["bitfinex-derivatives","SOLF0:USTF0",1754740486439,2.92,181.12,181.07,6.21452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740486633,7.6371112,181.16,181.07,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740486839,2.92,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740487043,2.92,181.1,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740487345,2.92,181.08,181.05,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754740487535,2.92,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740488040,5.5217,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740488345,2.92,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740488635,2.92,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740489043,2.92,181.09,181.06,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740489242,2.92,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740490046,2.92,181.09,181.06,8.54682204]
["bitfinex-derivatives","SOLF0:USTF0",1754740490344,2.92,181.09,181.06,6.21452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740490537,2.92,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740491246,3.02452204,181.12,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740491442,2.92,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740491939,2.92,181.11,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740492133,2.92,181.09,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740492334,8.4417,181.09,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754740492537,2.92,181.08,181.04,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754740492843,2.92,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740493341,2.92,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740493545,2.92,181.08,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740493737,2.92,181.1,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740494045,5.5208,181.12,181.07,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754740494346,2.92,181.09,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740497549,5.5209,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740497747,5.5209,181.11,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740497748,2.92,181.11,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740498049,2.92,181.09,181.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740498443,8.4417,181.09,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754740498641,2.92,181.08,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740498843,2.92,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740499151,2.92,181.07,181.06,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754740499643,3.02452204,181.13,181.04,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740499644,2.92,181.08,181.07,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754740499848,2.92,181.1,181.06,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740500038,2.92,181.09,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740500237,2.92,181.11,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740500444,2.92,181.15,181.1,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740500640,2.92,181.15,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740501740,5.5191,181.17,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740501943,2.92,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740502957,514.8971112,181.19,181.14,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754740503139,2.92,181.16,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740503446,2.92,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754740504352,2.92,181.15,181.12,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740504749,2.92,181.15,181.12,6.21452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740505050,2.92,181.15,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740505450,3.22,181.13,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740505852,5.52,181.14,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740506146,3.22,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740508255,5.52,181.14,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754740508451,3.22,181.13,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740508645,3.22,181.13,181.1,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754740508851,3.22,181.13,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740509667,3.22,181.11,181.07,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740509848,3.22,181.11,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740510048,3.22,181.14,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740510453,5.5207,181.12,181.08,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754740510758,3.22,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740510959,3.22,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740513360,3.22,181.1,181.09,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754740513957,3.22,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740516958,3.22,181.1,181.09,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754740519263,3.22,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740520164,3.22,181.1,181.08,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754740521063,5.5208,181.12,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754740521263,3.22,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740522464,3.22,181.1,181.07,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754740522958,3.22,181.1,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754740523157,3.22,181.1,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740524764,3.22,181.09,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754740525264,5.5209,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740525265,3.22,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740525863,5.5209,181.11,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740526368,3.22,181.09,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740527168,3.22,181.09,181.07,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754740527366,3.22,181.09,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754740527568,3.22,181.09,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740528566,3.22,181.09,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740528768,3.22,181.09,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740528965,3.22,181.09,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754740529267,3.22,181.09,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740532774,3.22,181.1,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754740533164,3.22,181.1,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740535371,3.21,181.09,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754740536673,3.21,181.09,181.05,7.58958662]
["bitfinex-derivatives","SOLF0:USTF0",1754740536878,3.21,181.05,181.0,4.63958662]
["bitfinex-derivatives","SOLF0:USTF0",1754740537069,3.02452204,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740537270,3.21,181.01,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754740537581,3.21,181.04,180.97,5.97452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740537878,3.21,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740538284,3.21,181.06,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754740538480,3.21,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740539481,3.21,181.05,181.01,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754740539684,3.21,181.05,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740540283,3.21,181.05,181.02,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754740541389,3.21,181.04,181.03,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754740542191,3.21,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740546894,3.21,181.04,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740547194,3.21,181.04,181.02,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754740548490,3.21,181.03,181.02,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754740549899,3.21,181.02,181.01,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754740550096,3.21,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740550397,3.21,181.02,180.99,11.49872204]
["bitfinex-derivatives","SOLF0:USTF0",1754740550601,3.21,181.02,180.99,8.54872204]
["bitfinex-derivatives","SOLF0:USTF0",1754740550902,3.21,181.02,181.0,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754740551398,3.21,181.01,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754740551597,5.5232,181.04,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754740551795,5.5232,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740552096,3.21,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740553195,3.21,181.02,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754740553497,3.21,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740553689,3.21,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740553895,3.21,181.01,180.97,5.97452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740554305,3.21,181.01,180.98,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754740554797,5.5235,181.02,180.97,8.54922204]
["bitfinex-derivatives","SOLF0:USTF0",1754740554998,3.21,181.0,180.97,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754740555504,3.21,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740555793,3.21,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740555999,5.5227,181.04,180.99,8.54862204]
["bitfinex-derivatives","SOLF0:USTF0",1754740556302,3.21,181.06,180.99,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740556489,3.21,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740556694,3.21,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740557995,8.7327,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740558200,3.21,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740562204,3.02452204,181.07,180.99,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740562502,3.21,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740562691,8.7322,181.06,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754740562895,3.21,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740563795,3.21,181.06,180.99,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740563796,3.21,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754740565099,3.21,181.04,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740565400,3.21,181.04,181.01,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754740565907,3.21,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740566210,3.23,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740567204,3.23,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740567506,8.7532,181.03,180.97,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740567806,3.23,181.02,180.99,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754740569106,3.23,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740569803,3.23,181.02,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740570205,3.23,181.01,181.0,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754740570814,3.23,181.01,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740571815,5.5225,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740572108,3.23,181.04,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740572307,3.23,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740572609,3.23,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740573009,3.23,181.02,180.99,6.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740573206,3.23,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740573410,3.23,181.02,180.97,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740573606,3.23,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740574010,3.02452204,181.07,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740574315,3.23,181.01,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754740574718,3.23,181.03,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740575014,3.23,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740577313,3.23,181.07,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740577613,3.23,181.07,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754740577814,3.23,181.07,181.02,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754740579421,3.23,181.06,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740580316,3.23,181.06,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754740580522,3.23,181.06,181.02,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754740581923,3.23,181.05,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754740582223,3.23,181.05,181.0,6.05452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740582224,3.23,181.05,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754740582524,3.23,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740582918,3.23,181.04,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740584217,5.523,181.03,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740584417,3.23,181.02,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740587332,3.23,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740587625,5.5234,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740587825,3.23,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740588322,3.23,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740590926,3.23,181.01,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754740591131,5.5229,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740591729,3.23,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754740593229,3.23,181.03,181.0,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754740595232,3.23,181.03,181.01,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754740596030,3.08,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740596325,3.08,181.05,181.04,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754740596917,3.08,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740598732,3.08,181.05,181.02,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754740598925,8.6027,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740599131,3.08,181.04,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740599321,3.08,181.04,181.01,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754740599524,3.08,181.04,181.01,3.10944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740599925,3.08,181.03,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740601435,8.6031,181.03,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740601631,3.08,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740601931,8.6033,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740602526,3.08,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740603425,8.6033,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740605740,3.08,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740607336,8.6033,181.02,181.01,0.03944534]
["bitfinex-derivatives","SOLF0:USTF0",1754740609942,8.6033,181.02,181.01,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754740610131,5.5248,180.98,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740610334,3.08,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740610534,3.08,180.97,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740611237,4.61039148,181.05,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740611530,4.61039148,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740611925,3.08,181.07,181.04,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754740612127,0.04210113,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740612326,0.04210113,181.06,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740612327,3.08,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740612534,3.08,181.05,181.0,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740612535,3.08,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740612835,8.6024,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740613037,3.08,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740613646,5.5224,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740613936,8.6024,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740614331,3.08,181.03,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740614835,5.5232,181.03,181.0,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740615141,3.08,181.02,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740616036,0.0374395,181.03,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740616434,8.6405395,181.03,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740616640,3.1174395,181.03,180.97,4.63958662]
["bitfinex-derivatives","SOLF0:USTF0",1754740616936,3.1174395,181.03,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740617142,3.08,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740617643,8.6043,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740618949,3.08,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740619943,8.6042,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740620142,3.08,180.98,180.96,4.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740620641,0.0374395,181.03,180.96,4.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740620642,8.6048,180.97,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740620945,5.5248,180.97,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740621141,5.5246,180.98,180.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740621443,8.6046,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740621745,3.08,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754740623046,3.08,180.98,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740624045,5.5248,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740624441,8.6048,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740625840,8.6048,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740626950,8.6048,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740627145,8.6048,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740627451,3.08,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740627647,3.14,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740628848,3.17795071,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740629152,0.03795071,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740629852,3.17795071,180.99,180.98,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754740630648,3.17795071,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740632054,3.17795071,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740632449,3.14,180.98,180.96,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754740632847,3.14,180.98,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740633042,8.6648,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740633247,3.14,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740633451,3.14,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740636758,8.6648,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740643458,8.6648,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740644054,3.14,180.97,180.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740644857,6.16452204,180.97,180.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740645055,3.14,180.96,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740645359,3.14,180.93,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754740645561,3.14,180.92,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740645858,3.17634231,180.92,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740646065,3.14,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740647465,8.6667,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740647663,3.14,180.9,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740647965,3.14,180.89,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754740648165,0.03634231,180.92,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754740648166,3.14,180.88,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754740648462,3.14,180.88,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740650466,6.16452204,180.88,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740650667,3.14,180.87,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740651066,3.14,180.86,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740651566,3.14,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740651768,3.14,180.86,180.75,6.18372387]
["bitfinex-derivatives","SOLF0:USTF0",1754740651769,3.14,180.85,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740652162,3.14,180.82,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740652561,3.14,180.81,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740653168,0.03599415,180.83,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740653371,3.14,180.82,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740653667,3.14,180.82,180.75,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740653971,3.14,180.82,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740654169,3.14,180.8,180.76,5.99452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740654368,5.5297,180.81,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740654369,3.14,180.79,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740655172,3.12,180.8,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740655370,0.03826369,180.81,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740655371,3.12,180.79,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740655566,3.15826369,180.81,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740655875,0.03826369,180.81,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740656074,3.15826369,180.81,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740656372,3.15826369,180.81,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740656866,0.03826369,180.81,180.8,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754740657468,3.15826369,180.81,180.8,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754740657664,0.03826369,180.81,180.8,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754740658175,3.12,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754740658372,3.12,180.84,180.83,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754740658568,3.02452204,180.87,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740658770,3.12,180.86,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754740660873,3.02452204,180.89,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740661068,135.7,180.96,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740661069,3.12,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740661668,3.12,180.9,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740661976,135.68,180.96,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740662175,3.12,180.94,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740663075,3.12,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754740664375,3.12,180.94,180.93,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754740666775,380.00882204,180.99,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740666968,3.12,180.95,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740667168,3.12,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740667377,3.12,180.95,180.94,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754740667572,3.12,180.98,180.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740667877,3.02452204,180.95,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754740668069,3.12,180.94,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740668271,3.12,180.94,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740668677,3.12,180.94,180.92,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754740669276,3.12,180.94,180.91,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754740669577,3.12,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754740669775,3.12,180.94,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754740670173,3.12,180.92,180.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740670372,3.12,180.92,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754740670577,3.12,180.92,180.85,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740671080,3.12,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740671277,3.12,180.92,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740671481,3.12,180.93,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740671983,3.12,180.93,180.89,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754740672174,3.12,180.92,180.89,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754740675581,3.12,180.91,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740676287,3.12,180.91,180.89,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754740677486,3.12,180.9,180.89,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754740681384,3.12,180.93,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740681587,3.12,180.95,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740681789,3.12,180.93,180.88,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740682195,3.12,180.93,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740682496,3.12,180.93,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754740682792,3.12,180.93,180.91,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754740682990,3.12,180.94,180.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740683287,3.12,180.94,180.92,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754740683993,8.54972204,180.96,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754740684183,3.12,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740684496,3.12,180.95,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740686089,3.12,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740686290,2.95,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740686499,2.95,180.95,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754740686889,2.95,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740687098,2.95,180.94,180.92,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754740687590,2.95,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740687786,2.95,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740692000,2.95,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740694101,5.97452204,180.96,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740694300,2.95,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740694599,2.95,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740695999,2.95,180.95,180.92,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754740696606,2.95,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740696796,5.5254,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740696999,2.95,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740697198,5.97452204,180.92,180.84,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740697401,138.53,180.93,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754740697603,2.95,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740697903,138.53,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740698305,138.53,180.93,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754740698605,138.53,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740699298,138.53,180.93,180.88,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740699501,135.58,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740699705,2.95,180.92,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754740700007,2.95,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740700299,2.95,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740701206,2.95,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740701907,2.95,180.91,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740702303,5.5269,180.91,180.84,7.65448166]
["bitfinex-derivatives","SOLF0:USTF0",1754740702614,2.95,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740702802,2.95,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740703206,2.95,180.88,180.87,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754740703605,2.95,180.9,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740703811,2.95,180.88,180.84,7.65448166]
["bitfinex-derivatives","SOLF0:USTF0",1754740704412,2.95,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740704915,2.95,180.88,180.84,7.65448166]
["bitfinex-derivatives","SOLF0:USTF0",1754740705213,2.95,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740705407,5.527,180.9,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754740705408,2.95,180.88,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754740705607,2.95,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740707714,2.95,180.88,180.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754740708109,5.5268,180.91,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740708413,2.95,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740708614,2.95,180.89,180.88,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754740708912,2.95,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740709514,2.95,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740709714,2.95,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740710014,3.02452204,180.9,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740710015,5.5278,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740710315,2.95,180.87,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740711014,2.95,180.87,180.85,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754740711211,2.95,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740711411,2.95,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740711811,2.95,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740712218,2.95,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740713016,2.95,180.85,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740714120,8.4786,180.85,180.81,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754740714416,2.95,180.83,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754740714715,2.95,180.85,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754740714918,3.01,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740716318,3.01,180.83,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740717216,8.5391,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740717415,5.5291,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740717615,3.01,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740717815,3.01,180.81,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754740718017,3.01,180.81,180.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1754740718222,3.01,180.83,180.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1754740718415,3.01,180.83,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740718612,3.01,180.82,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754740718812,3.01,180.82,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754740719012,3.01,180.82,180.81,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754740719213,3.01,180.84,180.82,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754740719415,3.01,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740719814,135.6,180.87,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740720122,3.01,180.86,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740720320,3.01,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754740720521,3.01,180.85,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740720714,3.01,180.85,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740720915,3.01,180.83,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754740721117,3.01,180.82,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754740721314,3.01,180.82,180.79,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740721724,3.01,180.82,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740723511,8.5394,180.82,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740724125,3.01,180.8,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740725313,3.01,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740725632,3.01,180.79,180.76,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754740725828,3.02452204,180.81,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740726134,3.01,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740726320,5.5309,180.78,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740726515,3.01,180.76,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740726720,3.01,180.76,180.75,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754740727228,3.01,180.76,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740728824,5.5304,180.79,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740729127,5.5304,180.79,180.72,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740729425,3.01,180.76,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754740729725,5.5304,180.79,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740730028,3.01,180.79,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740730424,3.01,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754740730727,5.5303,180.79,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740731027,3.01,180.79,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754740731230,5.5301,180.8,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740731831,3.01,180.79,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740734728,3.01,180.79,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740734924,3.01,180.79,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740736332,5.5303,180.79,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754740736532,3.01,180.77,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740737335,3.01,180.79,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740737639,3.01,180.78,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754740738241,3.01,180.78,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740738440,3.02452204,180.81,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740738741,3.01,180.8,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740738933,3.02452204,180.81,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740739134,3.01,180.82,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740739641,3.01,180.84,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740739840,3.01,180.84,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740740737,3.01,180.86,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740741040,3.01,180.86,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754740742634,3.01,180.86,180.84,3.00823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740742834,5.5285,180.85,180.84,0.03823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740743036,8.5385,180.85,180.84,0.03823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740743438,8.5385,180.85,180.84,3.00823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740743942,3.01,180.85,180.84,3.00823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740744540,5.56939295,180.87,180.84,3.00823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740744844,3.01,180.86,180.84,3.00823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740745936,0.04149295,180.87,180.84,6.0327593]
["bitfinex-derivatives","SOLF0:USTF0",1754740746438,3.18149295,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740747036,3.14,180.86,180.84,0.03823726]
["bitfinex-derivatives","SOLF0:USTF0",1754740747233,3.14,180.85,180.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740747541,3.14,180.85,180.77,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740747736,5.5288,180.84,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740748041,3.14,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740750244,3.18088253,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740750637,3.14,180.85,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740750936,3.17725291,180.86,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740751237,3.17725291,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740751644,3.14,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740752245,0.03639781,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740752645,3.17639781,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740753746,0.03639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740753945,3.17639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740756049,3.17639781,180.87,180.86,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754740756552,3.17639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740759750,3.17639781,180.87,180.86,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754740759951,3.17639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740760145,0.03639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740760551,3.17639781,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740760951,3.17639781,180.87,180.82,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740761155,3.17639781,180.87,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740761656,3.17639781,180.87,180.73,9.28350654]
["bitfinex-derivatives","SOLF0:USTF0",1754740761657,6.20091985,180.87,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740761858,3.14,180.86,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740762249,3.14,180.85,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740762450,0.035033,180.84,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740762647,3.14,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740762858,3.14,180.83,180.82,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754740763758,3.14,180.83,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740765551,3.14,180.83,180.82,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754740769457,0.035033,180.84,180.83,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754740771461,0.035033,180.84,180.83,11.79362204]
["bitfinex-derivatives","SOLF0:USTF0",1754740772360,3.3e-05,180.84,180.83,11.79362204]
["bitfinex-derivatives","SOLF0:USTF0",1754740772862,3.14,180.91,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740773054,3.14,180.9,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754740773562,3.14,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754740773864,3.14,180.9,180.89,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754740774967,3.01,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740775572,3.01,180.92,180.91,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754740777565,3.01,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754740778161,3.01,180.92,180.91,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754740778469,3.01,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754740778969,3.01,180.92,180.9,8.73477434]
["bitfinex-derivatives","SOLF0:USTF0",1754740779268,0.03571883,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740779570,3.01,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740780467,3.01,180.92,180.91,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754740780668,3.01,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740780870,3.04571883,180.93,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740781069,3.01,180.92,180.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740784872,3.01,180.92,180.91,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754740785773,3.04571883,180.93,180.92,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754740786268,3.04571883,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740786472,3.04571883,180.93,180.91,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754740787570,0.03571883,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740788180,3.04571883,180.93,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740791775,3.04571883,180.93,180.9,0.03787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740792284,3.01,180.92,180.9,0.03787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740793283,8.5366,180.91,180.9,0.03787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740793484,11.56112204,180.91,180.9,0.03787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740799791,11.56112204,180.91,180.9,3.20787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740799991,11.56112204,180.91,180.9,0.03787434]
["bitfinex-derivatives","SOLF0:USTF0",1754740800789,3.01,180.9,180.79,4.64175327]
["bitfinex-derivatives","SOLF0:USTF0",1754740800987,3.01,180.88,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740801187,135.54,180.87,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740801493,144.0776,180.88,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740801689,138.55,180.88,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740801993,135.54,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740802189,3.01,180.87,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740802494,3.01,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740802687,3.01,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740802893,5.529,180.84,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754740803092,3.01,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740803292,3.01,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740803488,138.53,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740803689,3.01,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740803890,3.01,180.83,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740804090,135.52,180.84,180.78,6.19452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740804290,135.52,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740804291,138.53,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754740805499,3.15,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740805885,3.15,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740806086,3.15,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740806291,3.15,180.82,180.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1754740806492,3.18806422,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740807494,0.03806422,180.83,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754740807796,3.15,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740809399,3.15,180.82,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754740809600,3.15,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740810000,3.15,180.81,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754740810599,3.15,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740813199,6.17452204,180.82,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754740813504,3.15,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740813700,138.69,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740813905,138.72982504,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740814604,3.15,180.8,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740815099,3.15,180.8,180.76,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754740815302,144.25972504,180.81,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740815504,3.15,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740815701,3.15,180.79,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754740815998,3.15,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740816198,135.57982504,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740816399,0.03982504,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740817092,3.18982504,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740817292,0.03982504,180.81,180.78,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740817498,3.18982504,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740817694,3.18982504,180.81,180.77,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740817695,3.15,180.8,180.77,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740817899,3.15,180.79,180.73,4.64399672]
["bitfinex-derivatives","SOLF0:USTF0",1754740818106,3.15,180.79,180.76,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740818400,135.54,180.83,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740818604,0.04026999,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740819294,3.19026999,180.79,180.78,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754740819903,0.04026999,180.79,180.78,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754740822709,0.04026999,180.79,180.78,11.56492204]
["bitfinex-derivatives","SOLF0:USTF0",1754740825106,6.999e-05,180.79,180.78,11.56492204]
["bitfinex-derivatives","SOLF0:USTF0",1754740829111,3.15,180.84,180.83,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754740829801,3.15,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754740830213,141.0677,180.88,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754740830405,3.15,180.86,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754740830802,3.15,180.86,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740831419,3.15,180.86,180.83,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754740832615,3.15,180.86,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754740834110,3.15,180.87,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740834309,3.15,180.86,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740834504,3.15,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754740835211,3.15,180.85,180.83,3.02452204]
["bitfinex-derivatives","SOLF0:USTF0",1754740835412,3.15,180.85,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754740835907,3.15,180.85,180.77,4.64399672]
["bitfinex-derivatives","SOLF0:USTF0",1754740836108,3.01,180.84,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754740836617,3.01,180.84,180.81,7.46794791]
["bitfinex-derivatives","SOLF0:USTF0",1754740836815,3.01,180.82,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740837015,3.01,180.8,180.77,1.93854791]
["bitfinex-derivatives","SOLF0:USTF0",1754740838112,1.93854791,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740838316,3.01,180.79,180.77,1.93854791]
["bitfinex-derivatives","SOLF0:USTF0",1754740838708,3.01,180.79,180.76,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740838915,3.01,180.85,180.78,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740839115,3.01,180.85,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754740839308,3.01,180.85,180.8,5.98971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740839512,3.01,180.85,180.78,5.98971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740839818,5.5285,180.85,180.78,5.98971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740840017,3.01,180.84,180.78,5.98971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740840414,3.01,180.84,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754740840614,8.5388,180.84,180.79,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754740840816,3.01,180.83,180.79,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754740841920,3.01,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740842120,3.01,180.81,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740842317,5.5306,180.79,180.74,11.52141059]
["bitfinex-derivatives","SOLF0:USTF0",1754740842525,3.01,180.81,180.74,5.98971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740842720,4.62524702,180.83,180.76,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740842926,5.5305,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740843229,3.01,180.78,180.74,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740843529,3.01,180.78,180.72,128.18811797]
["bitfinex-derivatives","SOLF0:USTF0",1754740843530,5.5311,180.77,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754740843729,3.01,180.76,180.73,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754740843931,3.01,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740844829,5.5304,180.79,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740845028,3.01,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740845827,3.01,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740846031,3.01,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740846327,3.01,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754740846523,3.01,180.77,180.76,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754740846730,3.01,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740849230,3.01,180.77,180.76,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754740852033,3.01,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740852235,3.01,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754740852436,3.01,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740852731,3.01,180.78,180.72,126.49596552]
["bitfinex-derivatives","SOLF0:USTF0",1754740852732,3.02971059,180.78,180.72,126.49596552]
["bitfinex-derivatives","SOLF0:USTF0",1754740853036,3.01,180.77,180.72,123.53596552]
["bitfinex-derivatives","SOLF0:USTF0",1754740853240,3.01,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740854231,3.01,180.81,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740854434,5.5297,180.81,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754740854629,3.01,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740854835,3.01,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740855037,8.5401,180.8,180.7,4.65215245]
["bitfinex-derivatives","SOLF0:USTF0",1754740855236,3.01,180.79,180.73,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740855539,3.01,180.79,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740855742,3.01,180.79,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740855940,3.01,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740856239,3.01,180.79,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754740856939,5.5301,180.8,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740856940,3.01,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754740857331,3.01,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740857530,3.01,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740857732,3.02971059,180.81,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740858043,3.01,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740858243,3.01,180.75,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754740858442,3.01,180.75,180.74,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754740859138,3.01,180.75,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754740859341,3.01,180.75,180.74,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754740863649,3.01,180.75,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754740863853,3.01,180.74,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740865051,2.97,180.72,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740865255,3.02971059,180.75,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754740865649,2.97,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740866050,2.97,180.72,180.71,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754740866350,2.97,180.72,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754740866654,2.97,180.72,180.71,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754740867450,2.97,180.72,180.68,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740867451,2.97,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754740867651,2.97,180.71,180.7,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754740868648,2.97,180.71,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740868848,2.97,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740869854,2.97,180.71,180.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754740870860,3.02971059,180.74,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754740871062,2.97,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754740871661,2.97,180.7,180.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754740871861,2.97,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740872358,2.97,180.71,180.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754740872863,2.97,180.7,180.69,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754740873863,2.97,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754740874055,2.97,180.72,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740874362,2.97,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754740874663,2.97,180.73,180.67,4.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740874962,2.97,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740875163,2.97,180.8,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740875462,2.97,180.78,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740875660,2.97,180.76,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740876054,5.5316,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754740876260,2.97,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740876761,2.97,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740877155,8.5019,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740877361,2.97,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740877556,3.02971059,180.76,180.67,4.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740877753,2.97,180.72,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740878160,2.97,180.72,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740880363,2.97,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740881663,2.97,180.73,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740881868,2.97,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740882060,2.97,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740882554,3.02971059,180.7,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740882760,22.75218268,180.8,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740882761,2.97,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740883365,8.5037,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740885465,2.97,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740885666,3.02971059,180.74,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740885869,5.5316,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740886065,3.02971059,180.8,180.72,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740886368,2.97,180.78,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740886565,2.97,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740886759,2.97,180.76,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740886959,2.97,180.76,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740887166,2.97,180.74,180.69,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740887357,3.02971059,180.78,180.71,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740887559,2.97,180.78,180.71,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740887769,8.5008,180.78,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740887969,8.5008,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740888171,5.5308,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740888474,2.97,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740888673,2.97,180.78,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754740888871,2.97,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740889166,2.97,180.78,180.75,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754740889364,2.97,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740890565,2.97,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740891863,5.5306,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740892069,2.97,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740893077,8.5012,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740893370,8.5012,180.76,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754740893566,2.97,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740895469,8.5016,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754740895772,2.92,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740895971,2.92,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740896375,2.92,180.76,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740896676,2.92,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740897376,2.92,180.75,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740899077,5.5318,180.74,180.68,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740899273,2.92,180.73,180.68,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740899578,3.02971059,180.75,180.68,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740899579,2.92,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740900875,5.5319,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740901069,5.5319,180.74,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754740901274,2.92,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740902175,8.4522,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740902379,2.92,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740902679,2.92,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754740903182,3.02971059,180.71,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740903382,2.92,180.7,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740903582,2.92,180.69,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740903779,2.92,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740907285,2.92,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740908177,8.4537,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740909283,2.92,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740909889,8.4537,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740912689,8.4537,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740912889,8.4537,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740914699,11.48341059,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740915203,11.48341059,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740915204,5.94971059,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740915898,3.02971059,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740916197,5.94971059,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740916789,2.92,180.68,180.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740917594,2.92,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740918390,11.48341059,180.68,180.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740921101,2.92,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740921298,5.94971059,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740921493,2.92,180.63,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740921700,2.92,180.63,180.56,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740921902,2.92,180.63,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740922305,5.536,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754740922597,2.92,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740923410,2.92,180.6,180.52,118.27265863]
["bitfinex-derivatives","SOLF0:USTF0",1754740923703,2.92,180.61,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740924703,8.56531059,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740924899,3.22,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740925099,3.22,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740925408,3.22,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740925999,5.536,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740926198,3.22,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740926395,3.22,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754740927403,3.22,180.6,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740927708,3.22,180.59,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740927901,3.22,180.6,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740928302,5.5359,180.61,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740928511,3.22,180.59,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740929303,3.22,180.59,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740929902,3.22,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740930106,3.22,180.6,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740930309,3.02971059,180.62,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740930610,3.22,180.59,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740931608,3.22,180.58,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754740932210,3.22,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740932708,3.02971059,180.62,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740932909,5.536,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740933212,3.22,180.59,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740933416,3.22,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740935019,3.22,180.57,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740935319,3.22,180.61,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740936211,5.5367,180.59,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754740936410,3.22,180.58,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740936815,3.22,180.61,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740937017,5.5363,180.6,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754740937217,3.22,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754740937812,3.22,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740938117,5.5359,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740938326,3.22,180.6,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740938719,3.22,180.6,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754740938912,3.22,180.6,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740939112,3.22,180.6,180.54,6.08971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740939322,3.22,180.6,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754740939522,3.22,180.59,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740939923,8.7556,180.62,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754740940124,5.5356,180.62,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740940326,3.22,180.6,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740940623,3.22,180.6,180.54,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740940819,3.02971059,180.61,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740941215,3.22,180.57,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740941420,3.22,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740941620,3.22,180.58,180.49,113.81767697]
["bitfinex-derivatives","SOLF0:USTF0",1754740941815,3.22,180.58,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740942118,3.22,180.55,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754740942318,3.22,180.55,180.49,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740942319,3.02971059,180.57,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740942515,3.22,180.59,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740942919,8.7565,180.59,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754740943117,3.22,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740943726,3.22,180.6,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740943926,3.22,180.61,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740944223,3.22,180.61,180.56,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740944427,3.22,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740944727,3.02971059,180.64,180.6,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754740944927,3.02971059,180.66,180.58,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740945128,3.22,180.65,180.54,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740945324,3.02971059,180.64,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740945525,3.22,180.63,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740945726,3.22,180.63,180.54,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740945727,5.5354,180.63,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754740946022,3.22,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740946217,6.24971059,180.62,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740946418,3.22,180.61,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740946620,3.02971059,180.6,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740946823,3.02971059,180.58,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740947019,3.22,180.57,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740947223,3.22,180.55,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740947928,3.02971059,180.56,180.46,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740948124,3.02971059,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740948125,3.22,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740948733,3.22,180.52,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740948925,3.22,180.52,180.47,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740949232,3.22,180.53,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740949428,5.5391,180.51,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740949728,5.5391,180.51,180.45,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740949729,3.22,180.5,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740950119,3.22,180.5,180.41,4.65215245]
["bitfinex-derivatives","SOLF0:USTF0",1754740950120,3.22,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740950319,3.22,180.5,180.43,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740950521,3.22,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740950834,4.62524702,180.6,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740951129,3.02971059,180.55,180.47,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740951330,3.22,180.53,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740951724,3.22,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740951929,3.22,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740952128,3.22,180.5,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740952635,3.22,180.5,180.46,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740952636,3.22,180.51,180.5,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754740953128,3.02971059,180.55,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740953129,3.22,180.5,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740953331,3.22,180.5,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740954033,3.22,180.54,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740954325,3.22,180.54,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740954530,3.22,180.52,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754740954920,3.22,180.52,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754740955124,3.22,180.52,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740955330,3.22,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740955632,3.02971059,180.53,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740955837,2.93,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740956726,5.539,180.51,180.46,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754740957033,3.02971059,180.55,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740957433,2.93,180.54,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740957635,5.5387,180.52,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740957933,2.93,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740958930,2.93,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740959235,2.93,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740959435,2.93,180.52,180.46,6.23971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740959831,2.93,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740960027,2.93,180.5,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754740960425,2.93,180.5,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754740960635,2.93,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740960833,2.93,180.5,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754740961039,3.02971059,180.52,180.44,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740961232,3.02971059,180.52,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740961530,2.93,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740961735,2.93,180.49,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740962234,6.15218268,180.61,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740962235,2.93,180.56,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740962445,2.93,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740962729,137.66,180.59,180.48,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740962935,2.93,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740963932,2.93,180.52,180.49,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754740964132,2.93,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740964529,5.5386,180.53,180.42,4.65215245]
["bitfinex-derivatives","SOLF0:USTF0",1754740964727,2.93,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740965141,2.93,180.53,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740965337,2.93,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740972834,2.93,180.51,180.5,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754740973239,2.93,180.54,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740974235,2.93,180.54,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740975335,8.56711059,180.56,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754740975533,2.93,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754740975733,2.93,180.52,180.51,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754740976441,2.93,180.52,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740976642,3.02971059,180.5,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740976941,2.93,180.49,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740977247,2.93,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754740977538,2.93,180.49,180.42,3.02971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740977742,2.93,180.49,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740978244,2.93,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740978938,5.5394,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740979138,2.93,180.5,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740979334,2.93,180.49,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740979533,2.93,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740979738,2.93,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740980142,3.02971059,180.53,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740980344,3.02971059,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740980541,2.93,180.52,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754740980742,2.93,180.52,180.49,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754740981042,2.93,180.52,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754740981240,3.02971059,180.53,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754740981437,2.93,180.52,180.5,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754740981640,2.93,180.52,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754740981846,2.93,180.5,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740982442,5.5393,180.5,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754740982642,2.93,180.49,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740983145,2.93,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740984145,2.93,180.48,180.42,6.23971059]
["bitfinex-derivatives","SOLF0:USTF0",1754740984349,2.93,180.48,180.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754740985257,2.93,180.48,180.45,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754740985845,2.93,180.48,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740986546,2.99,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740986751,2.99,180.47,180.46,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754740987151,2.99,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740987353,2.99,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740989250,2.99,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740990850,8.5301,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740992866,2.99,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754740993160,2.99,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740994258,2.99,180.47,180.46,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754740994969,2.99,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740996371,5.58987725,180.53,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754740996372,3.02971059,180.51,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754740996570,2.99,180.5,180.48,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754740996765,2.99,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754740997265,2.99,180.49,180.48,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754740999072,6.01971059,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754740999871,2.99,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741000063,6.01971059,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741001168,3.02971059,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741001373,2.99,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741003074,6.01971059,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741003478,2.99,180.48,180.46,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754741003673,3.02971059,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741004174,2.99,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741004175,6.01971059,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741004978,6.01971059,180.48,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741005178,6.01971059,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741005880,6.01971059,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741006075,11.55981059,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741009178,11.55981059,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741010075,11.55981059,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741012873,11.55981059,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741014383,6.01971059,180.47,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741017585,3.02971059,180.47,180.46,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754741020387,3.02971059,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741020590,6.22971059,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741020889,5.14638732,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741021085,1.94638732,180.48,180.47,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754741021278,3.2,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741021485,5.14638732,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741026592,5.14638732,180.49,180.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754741028089,5.14638732,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741030099,5.14638732,180.49,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754741030296,5.14638732,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754741030497,5.14638732,180.48,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754741031297,3.2,180.48,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754741031596,5.14638732,180.48,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754741031995,1.94638732,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741032298,1.94638732,180.49,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741032597,3.2,180.49,180.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754741032790,5.14638732,180.49,180.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754741037302,5.14638732,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741037693,5.14638732,180.49,180.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754741038202,1.94638732,180.5,180.46,2.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741038398,5.14638732,180.5,180.49,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754741038598,5.14638732,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754741039991,5.14638732,180.5,180.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754741045602,1.94638732,180.5,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741045904,1.94638732,180.5,180.46,2.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741046106,1.94638732,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741046401,1.94638732,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754741046604,1.94638732,180.49,180.48,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754741046801,3.17,180.5,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741047003,1.94638732,180.49,180.48,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754741047797,1.94638732,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754741047999,1.94638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741048404,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741055515,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741055714,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741056419,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741056620,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741056918,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741057222,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741060819,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741061116,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741061320,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741061512,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741061924,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741062117,5.11638732,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741064920,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741071518,5.11638732,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741071924,3.17,180.5,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741072326,3.17,180.5,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754741074726,3.17,180.49,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741074928,3.11,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741075129,3.11,180.48,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741077144,1.94638732,180.49,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741077145,1.94638732,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754741077433,5.05638732,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741078736,3.11,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741079932,5.05638732,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741080334,3.11,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741081026,3.11,180.49,180.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741081232,3.11,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741083436,3.11,180.48,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741084833,139.49,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741085038,3.11,180.49,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741085336,3.11,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741085638,3.11,180.48,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741091240,3.11,180.48,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754741091441,3.11,180.48,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741094641,3.11,180.48,180.46,2.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741094642,1.94638732,180.48,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741094843,136.38,180.51,180.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741094844,5.05638732,180.47,180.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741095742,5.05638732,180.47,180.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741099052,5.05638732,180.47,180.46,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754741100346,1.94638732,180.49,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741100550,3.11,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741101153,5.05638732,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741102155,3.11,180.48,180.47,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754741102357,5.05638732,180.49,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754741103059,5.05638732,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741104764,3.11,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741105357,5.05638732,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741105758,3.11,180.49,180.48,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754741108765,139.48,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741108969,141.42638732,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741109262,141.42638732,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754741110966,138.32638732,180.51,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754741111171,3.1,180.53,180.49,1.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741111366,1.94638732,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741111567,3.1,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754741112171,5.04638732,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741112369,1.94638732,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741112571,5.04638732,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741113073,3.1,180.52,180.51,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754741113262,5.04638732,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741113460,5.04638732,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741113862,3.1,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741114065,5.04638732,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741114475,3.1,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741114776,3.1,180.51,180.5,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754741115863,4.60477841,180.57,180.5,1.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741116064,356.0,180.82,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741116065,5.04638732,180.63,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741116371,3.1,180.68,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741116571,3.1,180.67,180.66,1.94638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741116874,3.1,180.67,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741117070,3.1,180.67,180.64,4.86638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741117376,1.94638732,180.68,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741117568,3.1,180.66,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741117874,3.1,180.66,180.65,4.86638732]
["bitfinex-derivatives","SOLF0:USTF0",1754741118377,3.1,180.66,180.65,10.40088732]
["bitfinex-derivatives","SOLF0:USTF0",1754741118568,3.1,180.66,180.65,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754741118771,137.36,180.69,180.65,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754741118971,3.1,180.68,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741119175,3.1,180.68,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741119683,137.36,180.69,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741119870,3.1,180.68,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754741120072,3.1,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754741120273,137.36,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754741120471,3.1,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754741120666,3.1,180.66,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754741120877,3.1,180.65,180.64,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754741122179,3.1,180.67,180.64,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754741122371,3.1,180.66,180.65,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754741123278,3.1,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754741123580,3.1,180.67,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741125879,3.1,180.67,180.66,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754741126378,137.36,180.69,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754741126579,137.36,180.69,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741126783,3.1,180.71,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741127189,3.1,180.71,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754741127487,3.1,180.71,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741128477,3.1,180.71,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741128974,3.1,180.71,180.7,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754741129179,137.0,180.72,180.7,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754741129484,140.1,180.72,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741130184,3.1,180.71,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741130688,3.1,180.7,180.65,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741131187,3.1,180.7,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754741132280,3.1,180.7,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754741132480,3.1,180.7,180.69,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754741133780,137.0,180.72,180.71,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754741134890,3.034014,180.76,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754741135082,3.09,180.73,180.69,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741135589,3.09,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741136285,3.09,180.74,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741136483,136.88,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741136691,139.97,180.75,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741136990,139.97,180.75,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754741137489,139.97,180.75,180.74,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754741137680,136.88,180.75,180.74,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754741137878,3.09,180.78,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741138684,3.09,180.78,180.76,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754741139792,3.09,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754741139992,3.09,180.78,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741140683,3.09,180.78,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741141285,3.09,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754741141489,3.09,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741141888,139.814014,180.79,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754741142188,3.09,180.76,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754741142585,3.09,180.76,180.75,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754741142786,136.78,180.79,180.74,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741142984,136.78,180.79,180.76,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741143284,3.09,180.82,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741143681,3.09,180.82,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741144290,3.09,180.82,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741144490,3.09,180.78,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741145893,3.09,180.78,180.75,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754741146590,3.09,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754741146793,3.034014,180.77,180.69,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741147093,3.034014,180.74,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741147290,3.034014,180.74,180.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754741147291,3.09,180.73,180.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754741147888,3.034014,180.74,180.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754741148084,3.09,180.72,180.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754741150593,3.09,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741150792,6.124014,180.72,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741151099,3.034014,180.72,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741151283,3.09,180.7,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741151489,3.09,180.69,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741151689,3.034014,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754741151895,3.09,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741152695,3.09,180.66,180.65,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754741153898,3.09,180.66,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741154497,3.09,180.67,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754741154701,3.09,180.67,180.66,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754741155289,3.09,180.67,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741156091,139.614014,180.7,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741156302,3.09,180.69,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741157299,3.09,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741158291,3.09,180.69,180.61,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741158492,3.09,180.69,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741159103,3.09,180.69,180.66,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754741159397,3.09,180.68,180.61,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741159599,3.09,180.69,180.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741162102,3.09,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754741162103,6.124014,180.69,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741162407,3.09,180.68,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741163603,3.09,180.68,180.66,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754741164107,3.09,180.68,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741164304,3.09,180.62,180.54,4.66651412]
["bitfinex-derivatives","SOLF0:USTF0",1754741164508,3.09,180.62,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741164701,3.09,180.64,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741164904,3.09,180.64,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741165102,3.09,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754741165407,3.11,180.63,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741166296,3.11,180.63,180.62,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754741166503,142.584014,180.65,180.62,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754741166706,3.11,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741168301,139.55,180.65,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741168703,139.55,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754741168897,3.11,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741170107,136.44,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741170809,139.55,180.65,180.63,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754741171112,139.55,180.65,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741172800,3.11,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741175510,136.44,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741175710,3.034014,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741175711,3.11,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741175908,3.11,180.67,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754741176112,3.11,180.67,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741176719,3.11,180.67,180.66,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754741178317,136.32,180.69,180.67,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1754741178519,136.32,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741178722,3.11,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741178918,3.11,180.69,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741183427,3.11,180.69,180.68,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754741183626,3.11,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741183824,136.32,180.73,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741184032,139.43,180.73,180.7,6.174014]
["bitfinex-derivatives","SOLF0:USTF0",1754741184234,136.32,180.73,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741184435,3.11,180.72,180.69,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741184934,8.6425,180.72,180.66,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754741185136,3.11,180.72,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741185437,3.034014,180.71,180.63,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741185633,3.11,180.7,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741185931,3.034014,180.69,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741186131,3.11,180.68,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754741186338,3.11,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741186833,3.11,180.68,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754741187035,3.11,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741187637,3.11,180.68,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741190939,3.11,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754741191140,3.11,180.68,180.66,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754741194238,3.034014,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741194445,3.11,180.63,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754741195034,3.11,180.63,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754741195240,3.11,180.63,180.6,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1754741195438,3.11,180.63,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741196040,3.11,180.63,180.61,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754741196243,3.11,180.63,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741196244,3.13,180.63,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741196636,3.13,180.63,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741197145,3.13,180.64,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754741197339,3.13,180.64,180.57,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741197641,3.13,180.64,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741198235,3.13,180.63,180.62,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754741200646,3.13,180.67,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741201046,3.13,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741201246,3.13,180.66,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741201443,3.13,180.66,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741201842,3.13,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741202642,3.13,180.68,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741202944,3.13,180.68,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754741203144,6.164014,180.69,180.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754741203336,3.13,180.68,180.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754741204652,3.13,180.68,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754741204847,3.13,180.68,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741205049,3.13,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741205246,3.13,180.67,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741205743,3.13,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754741205944,3.13,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754741206449,3.13,180.66,180.65,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754741218848,3.13,180.68,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754741219045,3.13,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741219856,3.13,180.68,180.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754741220450,139.354014,180.7,180.69,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754741220451,139.45,180.7,180.69,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754741220647,3.13,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741221151,3.13,180.73,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741221555,3.13,180.73,180.72,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754741221753,136.28,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754741221949,136.28,180.74,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754741222154,136.28,180.74,180.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754741222755,139.41,180.74,180.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754741224060,0.04002681,180.75,180.74,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754741225961,2.681e-05,180.75,180.74,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754741226659,139.41,180.82,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741226958,3.15,180.85,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741227159,3.15,180.84,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741227956,3.15,180.84,180.8,3.26794626]
["bitfinex-derivatives","SOLF0:USTF0",1754741228162,136.26,180.87,180.8,3.26794626]
["bitfinex-derivatives","SOLF0:USTF0",1754741228359,3.15,180.85,180.8,3.26794626]
["bitfinex-derivatives","SOLF0:USTF0",1754741228658,3.15,180.83,180.8,3.26794626]
["bitfinex-derivatives","SOLF0:USTF0",1754741228859,3.15,180.83,180.82,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754741229162,3.15,180.83,180.82,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754741230866,3.15,180.84,180.83,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754741231061,3.15,180.86,180.81,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741231265,136.26,180.87,180.81,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741231467,139.41,180.87,180.83,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741231667,3.15,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741232469,3.15,180.86,180.85,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754741232765,3.15,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741232961,3.15,180.9,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741233768,3.15,180.9,180.89,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754741234568,3.15,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741234963,3.15,180.9,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741237370,3.15,180.9,180.87,3.26862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741238066,8.6771,180.9,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741238263,3.034014,180.9,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741238469,3.15,180.89,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741238969,5.5276,180.88,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741239273,8.6776,180.88,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741240566,11.711614,180.88,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741248975,8.6776,180.88,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741249169,11.711614,180.88,180.87,3.26862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741249371,3.15,180.9,180.87,3.26862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741250071,3.15,180.89,180.87,3.26862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741250974,3.15,180.9,180.87,3.26862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741251574,3.15,180.91,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741251870,3.15,180.9,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741252275,3.15,180.9,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741254676,3.15,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741255066,136.2,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741255384,139.13,180.92,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741255673,2.93,180.91,180.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754741257172,139.13,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741258074,2.93,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741258471,2.93,180.91,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741259077,2.93,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741259277,2.93,180.9,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741259479,2.93,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741259775,139.234014,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741259982,2.93,180.89,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741260279,5.5268,180.91,180.87,0.03862396]
["bitfinex-derivatives","SOLF0:USTF0",1754741260479,139.234014,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741260777,2.93,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741261677,2.93,180.89,180.87,5.56632396]
["bitfinex-derivatives","SOLF0:USTF0",1754741262175,2.93,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741262879,144.760414,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741263082,139.234014,180.92,180.87,5.56632396]
["bitfinex-derivatives","SOLF0:USTF0",1754741263276,2.93,180.89,180.87,5.56632396]
["bitfinex-derivatives","SOLF0:USTF0",1754741263677,2.93,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741264381,2.93,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741264574,2.93,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741264774,2.93,180.91,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754741265086,139.13,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741265579,139.13,180.92,180.89,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754741265882,139.13,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741266288,136.2,180.92,180.9,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754741266580,5.964014,180.94,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754741266779,2.93,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741267574,5.5258,180.94,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741267783,2.93,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741268377,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741268691,2.93,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741270086,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741270885,2.93,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741271390,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741273989,2.93,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741274288,2.93,180.92,180.91,2.99225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741275588,8.4564,180.92,180.91,2.99225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741275782,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741277185,11.490414,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741282593,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741282792,8.4564,180.92,180.91,2.99225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741283100,8.4564,180.92,180.91,0.04225166]
["bitfinex-derivatives","SOLF0:USTF0",1754741283491,2.93,180.92,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741283693,2.93,180.87,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741283898,2.93,180.85,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741284095,2.93,180.85,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741285094,135.96,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741285296,138.95,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741285499,135.96,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741285892,2.99,180.85,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741287202,2.99,180.85,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754741287403,135.96,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741287799,2.99,180.85,180.8,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741287998,2.99,180.84,180.78,7.63907825]
["bitfinex-derivatives","SOLF0:USTF0",1754741288198,2.99,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741288501,2.99,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741289212,2.99,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741289403,5.5286,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741289603,2.99,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741291008,2.99,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741291305,2.99,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741291814,2.99,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741292910,2.99,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741301111,2.99,180.96,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741301321,2.99,180.96,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741301613,2.99,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741301812,141.4852,180.96,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741302014,2.99,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741303216,2.99,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741305216,2.99,180.93,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741305419,2.99,180.93,180.86,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741305719,2.99,180.92,180.87,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754741305914,2.99,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741306915,6.024014,180.93,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741307116,2.99,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741307622,2.99,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741308420,2.99,180.9,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741309020,2.99,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741309815,2.99,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741310314,138.91,180.93,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741310714,2.99,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741310928,2.99,180.92,180.88,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754741311220,2.99,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741313126,2.99,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741313422,2.99,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741313723,141.4252,180.96,180.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754741313925,2.99,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741314318,2.99,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741314515,3.034014,180.97,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741314722,2.99,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754741317029,2.99,180.94,180.91,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754741317229,2.99,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741317531,2.99,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741321430,2.93,180.96,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741322630,5.526,180.94,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741322845,2.93,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741323134,2.93,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741323539,8.4561,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741323736,2.93,180.92,180.9,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1754741323928,2.93,180.92,180.9,3.00548086]
["bitfinex-derivatives","SOLF0:USTF0",1754741324935,5.5261,180.93,180.9,3.00548086]
["bitfinex-derivatives","SOLF0:USTF0",1754741325134,2.93,180.91,180.9,3.00548086]
["bitfinex-derivatives","SOLF0:USTF0",1754741325536,0.0372529,180.94,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741325831,0.0372529,180.94,180.9,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1754741325832,0.0372529,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741326234,0.0372529,180.94,180.93,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754741326432,5.5246,180.98,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741326636,2.93,180.97,180.94,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741326835,2.93,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741329440,2.93,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741329640,2.93,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741330342,8.4545,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741330844,2.93,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741332644,2.93,180.98,180.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741333140,2.93,181.0,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741333346,5.5233,181.02,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754741333541,2.93,181.01,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754741333733,2.93,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741340647,8.4536,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741341245,2.93,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741343247,135.8,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741343450,138.69,181.05,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741343950,2.93,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741345247,8.4527,181.04,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741345443,138.81,181.05,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741345643,0.96179092,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741345840,3.05,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741346046,3.05,181.05,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741346445,3.05,181.05,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741346648,8.5724,181.05,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741346849,5.5224,181.05,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741347049,3.05,181.04,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741348052,3.05,181.04,181.03,3.2007838]
["bitfinex-derivatives","SOLF0:USTF0",1754741350153,8.5727,181.04,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741350348,5.5227,181.04,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741350547,8.5727,181.04,181.03,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1754741350755,8.5727,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741352563,135.72,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741353154,141.2427,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741353756,146.7627,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741356361,8.556714,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741356660,135.72,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741357063,138.77,181.04,181.03,0.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741357259,138.77,181.04,181.03,3.16350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741357864,135.72,181.04,181.03,5.52650447]
["bitfinex-derivatives","SOLF0:USTF0",1754741358060,3.05,181.09,181.03,3.16350447]
["bitfinex-derivatives","SOLF0:USTF0",1754741358260,3.05,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741358460,138.75,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741359367,3.05,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741360868,3.05,181.07,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741361258,135.7,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741361459,3.05,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741361763,3.05,181.04,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741361964,138.75,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741362156,135.7,181.06,181.02,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741362466,3.05,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741363763,6.084014,181.11,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741363962,135.68,181.1,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741364160,3.05,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741364359,3.05,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741364561,3.05,181.08,181.02,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741364761,5.5217,181.08,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741364957,3.05,181.07,181.02,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741365158,3.05,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741365368,141.2019,181.07,181.03,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754741365566,141.2019,181.07,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741365866,3.05,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741367667,141.2019,181.07,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741367870,3.05,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741368168,3.05,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741368765,6.084014,181.11,181.04,6.194014]
["bitfinex-derivatives","SOLF0:USTF0",1754741369066,3.05,181.09,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741369366,3.05,181.09,181.06,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754741369570,3.05,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741371064,3.05,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741371968,3.05,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741372172,3.05,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741372371,3.05,181.1,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741372576,3.05,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741373271,3.05,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741373970,5.5217,181.08,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754741374174,3.05,181.08,181.03,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754741374475,3.05,181.08,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741374871,5.5218,181.07,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754741375079,3.15,181.05,181.03,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754741375271,3.15,181.06,181.03,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754741375672,3.15,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741376175,3.15,181.06,181.04,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754741376378,3.15,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741378277,8.6717,181.08,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741378475,5.5212,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754741378674,5.5212,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741378869,3.15,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741379178,3.15,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741379572,3.15,181.08,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754741379777,3.15,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741379974,0.96135252,181.14,181.06,5.994014]
["bitfinex-derivatives","SOLF0:USTF0",1754741380179,0.96135252,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741380180,3.15,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741380379,3.15,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741380581,3.15,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741381980,3.15,181.07,181.06,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754741382180,0.96128613,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741382380,3.15,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741383280,5.52,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741383474,138.694014,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741383681,3.15,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741383884,3.15,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754741384075,3.15,181.11,181.04,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741384277,5.5211,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741384582,3.15,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741384779,5.5211,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741384979,3.15,181.09,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741386083,5.5206,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741386381,5.5203,181.12,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741386583,3.15,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741386986,3.15,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741387185,3.15,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741391694,3.15,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741392082,139.65532669,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741392083,135.66,181.14,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741392289,3.15,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741392491,3.15,181.13,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754741392691,3.15,181.12,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754741392893,3.15,181.13,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754741393192,3.15,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741393690,135.66,181.14,181.12,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754741393891,3.15,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741394089,3.15,181.13,181.08,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741394498,3.15,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741394788,3.15,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741394989,3.15,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741395290,3.15,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741396088,141.1797,181.14,181.1,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754741396281,3.15,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741396688,3.15,181.12,181.11,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754741396890,3.15,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741399991,3.15,181.19,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741400197,3.15,181.19,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741400489,3.15,181.21,181.18,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754741400688,3.15,181.2,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741401089,3.15,181.22,181.19,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741401291,138.954014,181.28,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741401487,3.034014,181.26,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741401798,3.15,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741401988,3.15,181.23,181.21,0.04000838]
["bitfinex-derivatives","SOLF0:USTF0",1754741402189,3.15,181.23,181.21,3.00000838]
["bitfinex-derivatives","SOLF0:USTF0",1754741402391,3.15,181.26,181.21,0.04000838]
["bitfinex-derivatives","SOLF0:USTF0",1754741403092,3.15,181.24,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741403597,8.6666,181.24,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741403797,3.15,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741404689,8.6665,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741404896,2.96,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741405100,8.4766,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741405599,2.96,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741405990,2.96,181.26,181.21,5.55740838]
["bitfinex-derivatives","SOLF0:USTF0",1754741406199,2.96,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741406494,2.96,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741406897,2.96,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741407097,374.174014,181.32,181.21,0.04000838]
["bitfinex-derivatives","SOLF0:USTF0",1754741407098,371.14,181.32,181.26,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741407397,2.96,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741407598,2.96,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741408298,2.96,181.33,181.3,11.628814]
["bitfinex-derivatives","SOLF0:USTF0",1754741408597,2.96,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741411000,2.96,181.34,181.29,0.03805119]
["bitfinex-derivatives","SOLF0:USTF0",1754741411201,2.96,181.32,181.29,0.03805119]
["bitfinex-derivatives","SOLF0:USTF0",1754741411702,5.5147,181.31,181.29,0.03805119]
["bitfinex-derivatives","SOLF0:USTF0",1754741411900,2.96,181.3,181.29,3.11805119]
["bitfinex-derivatives","SOLF0:USTF0",1754741412397,2.96,181.35,181.29,3.11805119]
["bitfinex-derivatives","SOLF0:USTF0",1754741412605,2.96,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741412796,3.034014,181.37,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741412997,3.034014,181.35,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741413194,2.96,181.34,181.28,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754741413394,3.034014,181.33,181.32,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1754741413603,5.994014,181.33,181.32,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1754741413801,5.5142,181.32,181.26,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741414102,2.96,181.34,181.31,3.11842688]
["bitfinex-derivatives","SOLF0:USTF0",1754741414405,2.96,181.33,181.32,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754741414805,2.96,181.33,181.28,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741415006,2.96,181.33,181.3,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741415210,2.96,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741415504,2.96,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741416100,136.22,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741416101,2.96,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741416297,2.96,181.36,181.34,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741416597,2.96,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741417209,2.96,181.39,181.34,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741417407,2.96,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741418413,11.0166,181.52,181.37,0.03748547]
["bitfinex-derivatives","SOLF0:USTF0",1754741418414,3.034014,181.44,181.37,3.11748547]
["bitfinex-derivatives","SOLF0:USTF0",1754741418608,2.96,181.43,181.37,3.11748547]
["bitfinex-derivatives","SOLF0:USTF0",1754741418808,2.96,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741419010,2.96,181.43,181.37,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754741419312,2.96,181.39,181.38,0.03553445]
["bitfinex-derivatives","SOLF0:USTF0",1754741419614,2.96,181.39,181.31,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754741419904,2.96,181.34,181.27,119.83661099]
["bitfinex-derivatives","SOLF0:USTF0",1754741420112,2.96,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741420306,2.96,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741420504,136.1,181.4,181.31,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741420700,2.96,181.39,181.33,6.114014]
["bitfinex-derivatives","SOLF0:USTF0",1754741421106,3.034014,181.37,181.29,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741421313,2.96,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741421607,2.96,181.39,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741421807,3.034014,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741422006,2.96,181.37,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741422209,2.96,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741422406,2.96,181.37,181.33,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741422612,2.96,181.37,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754741422811,2.96,181.37,181.36,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754741423106,136.3,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754741423313,136.3,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741423702,136.3,181.43,181.35,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741423703,2.96,181.42,181.35,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741423907,2.96,181.42,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741424516,5.994014,181.42,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741424714,2.96,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741424905,2.96,181.4,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754741425509,2.96,181.4,181.37,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754741426810,2.96,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741427017,2.96,181.41,181.38,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754741427214,2.96,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741427915,2.96,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741428110,5.5112,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741428307,2.96,181.4,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754741428506,2.96,181.39,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754741428711,2.96,181.39,181.38,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754741429713,2.96,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741432119,2.96,181.38,181.31,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741432319,2.96,181.38,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741432521,2.96,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741432715,2.96,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741432920,2.96,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741433123,8.547514,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741433317,2.96,181.34,181.31,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754741433514,2.96,181.35,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741433713,8.4735,181.35,181.28,6.114014]
["bitfinex-derivatives","SOLF0:USTF0",1754741433920,2.96,181.34,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754741434221,2.96,181.32,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741434614,2.96,181.32,181.29,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754741434816,2.96,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754741435015,3.06,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741435221,3.034014,181.35,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741435520,3.06,181.35,181.31,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754741435721,3.06,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741435914,3.06,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741436110,3.06,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741436111,6.094014,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741436315,3.06,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741436521,3.06,181.32,181.17,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754741436820,370.62,181.4,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741437023,5.5124,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741437321,3.06,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741438214,3.06,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741439316,3.034014,181.39,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741439519,370.62,181.4,181.19,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754741439520,3.034014,181.35,181.27,3.034014]
["bitfinex-derivatives","SOLF0:USTF0",1754741439817,3.06,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741440024,3.06,181.32,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741440622,3.06,181.32,181.26,4.9094739]
["bitfinex-derivatives","SOLF0:USTF0",1754741440820,3.06,181.32,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741441020,3.06,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741441421,3.06,181.32,181.26,4.9094739]
["bitfinex-derivatives","SOLF0:USTF0",1754741441422,3.06,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741444031,143.3736,181.34,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741444233,3.06,181.32,181.31,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754741444528,3.06,181.32,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741445523,3.06,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741445722,3.06,181.33,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741445723,3.06,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741448434,3.06,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741449339,143.3737,181.34,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741449640,3.06,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741450040,140.92,181.34,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741450231,137.86,181.34,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754741450433,137.86,181.34,181.2,4.63134721]
["bitfinex-derivatives","SOLF0:USTF0",1754741450434,3.06,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741453941,3.06,181.35,181.32,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754741454132,140.62,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741454538,140.58,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741454930,3.06,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741455143,140.56,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741456938,137.5,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741457140,140.56,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741457438,4.9094739,181.38,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741457642,3.06,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741458545,3.06,181.36,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754741458738,3.06,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741460143,3.06,181.36,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754741460344,3.06,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741464033,3.06,181.36,181.35,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754741464637,3.06,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741465745,137.14,181.37,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741466040,137.14,181.37,181.32,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741466449,140.14,181.37,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741467245,137.14,181.37,181.34,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754741467546,3.0,181.35,181.34,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754741467942,3.0,181.35,181.32,5.96106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741468147,3.0,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741468339,3.0,181.35,181.3,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741468340,3.0,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741468642,3.0,181.35,181.34,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754741468840,137.0,181.37,181.32,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741469041,3.0,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741469243,3.0,181.36,181.35,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754741469646,3.0,181.36,181.26,122.10987478]
["bitfinex-derivatives","SOLF0:USTF0",1754741469946,3.0,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741470339,3.0,181.36,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741470539,3.0,181.36,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741470845,137.0,181.37,181.34,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741471036,137.0,181.37,181.26,122.10987478]
["bitfinex-derivatives","SOLF0:USTF0",1754741471037,3.0,181.36,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741471838,3.0,181.36,181.26,123.73015822]
["bitfinex-derivatives","SOLF0:USTF0",1754741472041,137.0,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741472042,3.0,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741472340,3.0,181.34,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741472544,3.0,181.33,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741472741,3.0,181.36,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741473045,3.0,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741473251,3.0,181.42,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741473445,3.0,181.42,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741473446,3.0,181.41,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741473947,3.0,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741474144,3.0,181.4,181.39,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1754741474345,140.02,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741474745,140.02,181.44,181.35,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741474746,140.02,181.44,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741474951,140.02,181.44,181.35,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741475253,140.02,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741475443,5.5097,181.47,181.41,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741475749,3.0,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741476445,3.0,181.45,181.44,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754741481149,3.0,181.48,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754741481347,3.0,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741481547,3.0,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741481857,5.5094,181.48,181.43,5.54886012]
["bitfinex-derivatives","SOLF0:USTF0",1754741482047,3.0,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741483155,3.0,181.45,181.44,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754741483953,5.5094,181.48,181.44,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754741484155,3.0,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741484351,3.0,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741484761,3.0,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754741484961,3.0,181.47,181.44,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741485455,3.0,181.46,181.44,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741485661,3.0,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741487060,3.0,181.46,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741487957,5.5103,181.45,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741488164,3.0,181.44,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741489964,3.0,181.44,181.43,2.98806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741490154,3.0,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741490357,3.0,181.45,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741491065,3.0,181.45,181.43,2.98806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741491765,3.0,181.44,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741492366,3.0,181.44,181.43,2.98806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741492568,139.95106377,181.49,181.43,2.98806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741492865,139.95106377,181.49,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741492866,3.0,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741493258,3.0,181.45,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741493464,3.0,181.47,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741493770,3.0,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741494064,3.0,181.47,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754741497664,3.05,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741498470,3.05,181.46,181.45,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754741498662,3.05,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741500272,3.05,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741500569,6.06106377,181.48,181.43,2.99806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741500769,3.05,181.45,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741501766,3.01106377,181.46,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741502070,3.05,181.48,181.43,2.99806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741502269,3.05,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741502468,3.05,181.44,181.43,0.03806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741502666,3.05,181.44,181.43,2.99806012]
["bitfinex-derivatives","SOLF0:USTF0",1754741502864,3.05,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741503263,3.05,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741503469,3.05,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741503665,3.05,181.51,181.44,5.97106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741503875,8.5596,181.48,181.44,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754741504066,3.05,181.47,181.44,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754741504268,3.05,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741504574,3.05,181.44,181.41,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754741504866,3.05,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741505073,8.5606,181.44,181.43,0.03498032]
["bitfinex-derivatives","SOLF0:USTF0",1754741505275,3.05,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741505474,3.05,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741505670,3.05,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741506073,3.05,181.42,181.41,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754741506469,3.05,181.42,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754741507077,3.05,181.42,181.41,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754741507470,3.05,181.42,181.4,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754741507974,3.05,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741508973,5.5116,181.41,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741509274,3.05,181.4,181.33,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741509473,3.01106377,181.41,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741509474,5.5122,181.39,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741509672,3.05,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741510065,3.05,181.37,181.28,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1754741510066,3.05,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741510272,3.05,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741512181,3.05,181.41,181.37,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741512384,3.05,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741513177,3.05,181.41,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754741513370,3.05,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741513969,3.05,181.41,181.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754741514174,3.05,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754741514377,3.05,181.43,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741514578,3.05,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741514877,8.52176377,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754741515080,3.05,181.41,181.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754741515677,3.05,181.43,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754741515979,3.05,181.41,181.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754741517580,3.05,181.41,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741517881,3.05,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741518478,3.05,181.41,181.38,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754741518678,3.05,181.41,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741518876,136.9,181.47,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741518877,8.5622,181.39,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741519078,5.5122,181.39,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741519280,3.05,181.37,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741519476,3.05,181.38,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741519885,5.5122,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741520082,3.05,181.37,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741520283,3.05,181.37,181.32,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741520585,3.05,181.37,181.28,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1754741520586,3.05,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741520781,5.5127,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741520982,3.05,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741521184,3.05,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741521389,3.05,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754741521586,3.05,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741522085,3.05,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741522482,3.05,181.37,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754741522992,3.05,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754741523186,3.05,181.37,181.34,0.03891805]
["bitfinex-derivatives","SOLF0:USTF0",1754741523381,8.5633,181.35,181.34,0.03891805]
["bitfinex-derivatives","SOLF0:USTF0",1754741525886,3.01106377,181.36,181.29,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754741525887,5.5141,181.33,181.29,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754741526092,3.05,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741526692,3.05,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741526895,3.05,181.34,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741527093,3.05,181.34,181.27,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741527393,3.05,181.34,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741527594,0.03602032,181.32,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741528193,0.03602032,181.32,181.31,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754741529287,0.03602032,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741529993,0.03602032,181.32,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741530191,3.05,181.3,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741530395,3.05,181.29,181.24,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741530598,3.05,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741533000,3.05,181.29,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754741533001,3.05,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741533201,3.05,181.29,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741533690,0.03599496,181.3,181.29,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754741534196,3.05,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741534397,3.05,181.34,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741534599,3.05,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741534900,3.08820002,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741535195,0.03820002,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741535888,3.08820002,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741536290,0.03820002,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741536992,3.08820002,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741537301,0.03820002,181.33,181.32,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754741537696,3.08820002,181.33,181.28,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741537894,3.05,181.32,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741538094,3.01106377,181.35,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741538299,3.05,181.34,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741538498,3.05,181.32,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741539500,3.05,181.32,181.31,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754741539900,0.03552839,181.33,181.32,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754741540301,3.05,181.35,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741540599,3.05,181.35,181.3,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741540600,3.05,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741540898,3.08601791,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741542200,3.05,181.34,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741542696,3.05,181.34,181.33,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754741544910,3.08601791,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741545402,3.08601791,181.35,181.34,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754741546399,3.08601791,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741547704,8.59931791,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741549307,3.08601791,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741554105,0.03601791,181.35,181.34,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754741560309,3.19601791,181.35,181.34,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754741560914,6.20708168,181.35,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741561118,3.16,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741561615,3.16,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741563312,3.16,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741563514,3.16,181.32,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741564310,3.16,181.32,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754741564520,3.16,181.32,181.31,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754741564709,3.16,181.32,181.27,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741564913,3.16,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741565117,3.01106377,181.33,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741565420,0.04157311,181.31,181.25,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741565618,3.20157311,181.31,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741565815,3.01106377,181.29,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741566013,3.16,181.28,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741566225,3.01106377,181.27,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741566427,3.16,181.28,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741566722,0.041707,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741567015,0.041707,181.27,181.26,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754741567209,3.16,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741567414,3.19673601,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741568016,0.03673601,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741568222,0.03673601,181.28,181.27,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754741568417,3.19673601,181.28,181.27,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754741568919,3.19673601,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741569414,3.19673601,181.28,181.26,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754741569620,3.16,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741570218,3.16,181.27,181.25,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754741570424,6.17106377,181.27,181.2,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741570611,3.16,181.26,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741571217,3.16,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741572616,3.16,181.26,181.23,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754741572916,3.16,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741573323,3.16,181.25,181.24,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754741575024,3.16,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741575225,3.16,181.26,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741575525,3.04779978,181.28,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741575728,3.16,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741576226,3.16,181.27,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741576427,3.16,181.27,181.24,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754741576929,3.16,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741577318,3.16,181.27,181.25,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754741577518,3.16,181.26,181.25,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754741578222,3.19673601,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741578922,3.16,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741579615,3.16,181.27,181.26,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754741579926,0.03673601,181.28,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754741580129,0.03673601,181.28,181.27,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754741580323,3.19673601,181.28,181.27,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754741580527,3.19673601,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741580726,3.16,181.27,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741580923,3.16,181.25,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741581123,3.16,181.25,181.22,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1754741581435,3.16,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741581618,3.16,181.25,181.23,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754741582022,3.16,181.24,181.23,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754741582633,3.16,181.24,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741583132,3.16,181.24,181.22,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754741583630,3.16,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741584432,3.16,181.24,181.22,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754741584727,3.16,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754741584923,0.04116512,181.26,181.18,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741585128,3.0,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741585831,3.0,181.25,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741586033,3.0,181.25,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741586727,3.0,181.25,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741586931,3.0,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741588536,3.0,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741589437,3.0,181.24,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754741589624,3.0,181.24,181.22,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754741591030,3.0,181.24,181.21,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754741591836,3.01106377,181.23,181.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754741592038,3.0,181.22,181.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754741592437,0.03502169,181.24,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741592642,3.03502169,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741592934,3.03502169,181.24,181.18,6.14106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741593140,0.03502169,181.24,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741593341,0.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741593642,3.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741593942,3.03502169,181.24,181.17,120.32897527]
["bitfinex-derivatives","SOLF0:USTF0",1754741594138,3.03502169,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741594840,3.0,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741595030,3.0,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741595233,3.0,181.23,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741595437,0.03502169,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741595640,0.03502169,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741596446,0.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741597637,3.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741598539,3.03502169,181.24,181.22,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754741598738,3.0,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741598939,0.03502169,181.24,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741599139,3.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741604042,0.03502169,181.24,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741604248,3.03502169,181.24,181.23,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754741609451,3.03502169,181.24,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741611252,3.03502169,181.24,181.23,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754741612755,3.03502169,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741613456,3.03502169,181.24,181.21,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754741613644,3.03502169,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741614045,3.03502169,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754741614452,3.03502169,181.24,181.22,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754741614957,3.03502169,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741617455,3.03502169,181.24,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741617659,3.03502169,181.24,181.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741618758,3.03502169,181.24,181.22,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754741619651,3.03502169,181.24,181.23,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754741621759,0.03502169,181.24,181.23,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754741623661,2.169e-05,181.24,181.23,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754741623858,3.22,181.3,181.29,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754741624062,3.22,181.31,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754741624260,3.22,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741629857,3.22,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741630059,3.22,181.31,181.25,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741630262,3.22,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741632761,3.22,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741632962,3.22,181.31,181.29,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754741633362,3.22,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741633866,3.22,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741634067,3.22,181.31,181.29,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754741634271,3.22,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741635166,8.52516377,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741635167,3.22,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741637861,8.52516377,181.33,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741637862,3.22,181.33,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741638063,3.22,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741638263,3.22,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741638459,3.22,181.32,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741638664,3.22,181.32,181.3,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754741638968,3.22,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741639569,6.23106377,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741640069,3.22,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741641572,3.22,181.35,181.34,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754741642073,136.1,181.36,181.34,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754741642267,139.32,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741643369,136.1,181.36,181.35,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754741643576,3.22,181.38,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741643974,3.22,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754741644269,139.24,181.39,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754741644673,3.22,181.38,181.37,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754741645276,136.02,181.39,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741645473,139.1,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741646980,3.08,181.38,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741647179,3.08,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741647385,3.08,181.33,181.28,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741647582,3.08,181.33,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754741647976,3.08,181.33,181.32,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754741650883,3.08,181.33,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741651086,3.01106377,181.32,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741651387,6.09106377,181.32,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741652486,6.09106377,181.32,181.31,3.25583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741654689,6.09106377,181.32,181.31,8.77053842]
["bitfinex-derivatives","SOLF0:USTF0",1754741655086,3.08,181.32,181.31,8.77053842]
["bitfinex-derivatives","SOLF0:USTF0",1754741656089,139.03054444,181.34,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754741656394,139.03054444,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741656799,3.08,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741658198,3.08,181.33,181.32,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754741658405,3.08,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741658894,8.5941,181.33,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741659094,6.09106377,181.32,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741659297,3.08,181.32,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741659799,3.08,181.32,181.31,3.25583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741660993,3.01106377,181.33,181.31,3.25583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741660994,3.08,181.33,181.31,5.55043842]
["bitfinex-derivatives","SOLF0:USTF0",1754741661193,3.08,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741663397,0.03948067,181.34,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741663902,0.03948067,181.34,181.33,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754741665604,3.08,181.33,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741666895,3.08,181.32,181.31,3.25583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741667706,0.03948067,181.34,181.31,0.03583842]
["bitfinex-derivatives","SOLF0:USTF0",1754741668113,0.03948067,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741668306,3.11948067,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741668708,0.03948067,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741669308,0.03948067,181.34,181.33,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754741669512,3.11948067,181.34,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741669699,3.11948067,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741670512,3.11948067,181.34,181.31,5.55043842]
["bitfinex-derivatives","SOLF0:USTF0",1754741670705,3.11948067,181.34,181.31,8.77043842]
["bitfinex-derivatives","SOLF0:USTF0",1754741672213,3.11948067,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754741673314,3.08,181.33,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741673805,3.08,181.33,181.32,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754741675106,3.08948067,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741675311,3.08948067,181.34,181.33,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754741679113,0.03948067,181.34,181.33,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754741680314,3.08948067,181.34,181.33,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754741680512,3.08948067,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741683022,0.03948067,181.34,181.33,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754741683218,3.08948067,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741683520,3.08948067,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741683719,0.03948067,181.34,181.33,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754741693023,4.60519584,181.39,181.32,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741693024,3.05,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741693216,3.05,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741693820,3.05,181.39,181.38,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754741699030,3.05,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741699232,3.05,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741699425,8.561,181.43,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754741699623,3.05,181.4,181.37,0.0422053]
["bitfinex-derivatives","SOLF0:USTF0",1754741699827,6.06106377,181.38,181.37,0.00271918]
["bitfinex-derivatives","SOLF0:USTF0",1754741700440,11.57356377,181.38,181.37,0.00271918]
["bitfinex-derivatives","SOLF0:USTF0",1754741700935,3.05,181.37,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741701132,3.01106377,181.38,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741701133,3.05,181.34,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741701535,3.05,181.33,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754741701732,3.05,181.37,181.31,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741701928,3.05,181.37,181.34,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754741702236,3.05,181.37,181.34,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754741702429,3.05,181.37,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741702830,3.05,181.4,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741703025,6.06106377,181.4,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741703228,3.05,181.39,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741703637,3.05,181.39,181.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754741703836,3.05,181.39,181.32,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741704136,3.05,181.39,181.38,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754741704338,4.60519584,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741704835,4.60519584,181.43,181.36,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741704836,3.04,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741705028,3.04,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754741705337,4.60519584,181.44,181.4,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754741705631,4.60519584,181.44,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741705938,3.04,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741706124,4.60519584,181.44,181.38,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741706331,7.61625961,181.46,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741706733,3.04,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741707237,3.04,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741707738,3.04,181.43,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754741709437,5.511,181.43,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754741709735,3.04,181.42,181.39,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754741712542,3.01106377,181.4,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741712744,3.04,181.39,181.33,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741712940,3.04,181.39,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754741713239,3.04,181.39,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741714343,3.04,181.39,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754741715242,3.01106377,181.38,181.35,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754741715437,3.04,181.37,181.35,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754741718548,3.04,181.37,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754741718745,3.04,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741719243,3.04,181.39,181.36,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1754741719545,3.04,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741719738,3.04,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741719943,3.04,181.38,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754741720341,3.04,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741720543,3.04,181.39,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741720747,3.04,181.4,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741720948,3.04,181.4,181.35,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741721143,3.04,181.4,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741721344,3.04,181.4,181.35,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741721345,3.04,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741721546,3.04,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741722048,3.04,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741723050,3.04,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741725849,144.34156377,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741726056,3.04,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741726554,3.04,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741726750,135.82,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741726958,3.04,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741727156,135.82,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754741727361,3.04,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741729752,135.82,181.45,181.42,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754741729959,3.04,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741731446,135.82,181.45,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754741731656,4.60519584,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754741731857,7.64519584,181.5,181.38,123.48337735]
["bitfinex-derivatives","SOLF0:USTF0",1754741732159,3.04,181.48,181.42,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741733060,3.04,181.48,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754741733251,3.04,181.48,181.42,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741733759,3.04,181.48,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754741734056,3.04,181.47,181.44,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754741735763,3.09,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741735954,3.01106377,181.49,181.4,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741736154,3.09,181.48,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741736355,3.09,181.48,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741736961,3.09,181.47,181.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754741737157,3.09,181.47,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754741737656,3.09,181.48,181.4,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741737862,3.09,181.46,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741738060,3.09,181.46,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741738356,8.6003,181.46,181.42,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754741738562,3.09,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741738760,6.10106377,181.45,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741738960,3.09,181.44,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741739352,5.5113,181.43,181.38,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754741739655,3.09,181.4,181.33,6.05106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741739855,8.6022,181.4,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754741740058,3.09,181.39,181.35,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754741740357,3.09,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741741064,6.10106377,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741741364,3.09,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741742561,3.09,181.36,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741742773,3.01106377,181.35,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741742961,3.01106377,181.35,181.26,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741742962,3.09,181.34,181.3,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754741743362,3.09,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741743363,3.01106377,181.33,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741743662,3.09,181.32,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741743961,3.09,181.32,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741744160,3.09,181.31,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741744367,3.09,181.3,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741744663,3.09,181.3,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741745256,3.09,181.3,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754741745454,3.09,181.33,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754741745658,3.01106377,181.34,181.26,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741745659,3.09,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741746859,3.09,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741747161,3.01106377,181.34,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741747363,3.09,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741747566,3.01106377,181.36,181.33,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754741747767,3.09,181.34,181.33,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754741748360,3.09,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741748562,3.01106377,181.34,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741748763,3.09,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741748961,3.09,181.32,181.26,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741749163,3.09,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741749367,3.09,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741749558,3.09,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741750765,3.01106377,181.37,181.3,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741750966,3.09,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741751568,3.09,181.35,181.34,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754741751769,3.09,181.35,181.3,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741751770,3.09,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741751970,3.01106377,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741752170,3.09,181.38,181.36,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754741752369,90.67387715,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741752567,3.09,181.4,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741753166,3.09,181.4,181.34,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741753369,3.09,181.4,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741753677,3.09,181.39,181.37,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754741753876,3.09,181.38,181.37,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754741754867,3.09,181.38,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754741755175,3.09,181.38,181.37,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754741755378,3.09,181.4,181.38,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754741755772,3.09,181.39,181.38,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754741758872,3.09,181.39,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741759771,5.5116,181.41,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754741759968,5.5116,181.41,181.37,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754741759969,3.09,181.38,181.37,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754741761478,3.09,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741761877,3.09,181.37,181.36,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754741762974,3.09,181.37,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754741763573,3.09,181.37,181.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754741763779,3.09,181.37,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754741764080,3.09,181.37,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754741764880,3.07,181.4,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754741765182,5.5125,181.39,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754741765386,3.07,181.38,181.34,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754741765586,135.76,181.42,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741765587,3.07,181.36,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741766083,3.07,181.36,181.34,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754741766881,3.07,181.35,181.34,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754741767583,5.52,181.35,181.21,4.62179213]
["bitfinex-derivatives","SOLF0:USTF0",1754741767785,3.07,181.29,181.21,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741768185,3.07,181.29,181.25,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754741768892,3.07,181.29,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754741769091,3.07,181.29,181.21,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741769687,3.07,181.28,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754741770593,3.07,181.28,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741770594,3.07,181.28,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754741770889,6.08106377,181.28,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754741771091,3.07,181.27,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754741771285,3.07,181.27,181.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741771487,3.07,181.27,181.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741772291,3.07,181.27,181.26,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754741772489,3.07,181.27,181.26,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754741773781,3.07,181.27,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741774085,3.07,181.27,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741774288,3.07,181.25,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741775993,3.07,181.25,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741776382,3.07,181.25,181.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741776594,3.07,181.23,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754741777691,3.07,181.23,181.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741777995,3.07,181.23,181.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741778891,3.01106377,181.26,181.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741779092,3.07,181.25,181.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741779799,3.07,181.25,181.14,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741779800,3.07,181.25,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741781199,3.07,181.28,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741784496,3.01106377,181.33,181.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741784794,3.07,181.32,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741785598,3.01106377,181.31,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741785803,3.07,181.3,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741786202,3.07,181.3,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754741788300,3.07,181.3,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754741788896,3.07,181.3,181.29,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754741789602,0.03480281,181.31,181.3,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754741790097,3.07,181.32,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754741790894,0.03762159,181.33,181.31,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754741791098,0.03762159,181.33,181.32,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754741791499,3.01106377,181.39,181.32,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754741791500,3.01106377,181.39,181.32,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741791701,3.07,181.38,181.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741791997,3.01106377,181.39,181.3,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741792203,3.07,181.37,181.3,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741792403,3.01106377,181.36,181.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741792603,3.07,181.35,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741793204,3.07,181.35,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741795311,3.07,181.35,181.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754741796609,3.07,181.35,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741797909,3.12,181.34,181.27,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741798106,3.12,181.34,181.27,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741798309,3.12,181.34,181.27,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741798509,3.12,181.34,181.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741800416,3.12,181.34,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741803013,3.12,181.34,181.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741803215,3.12,181.33,181.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741803914,3.12,181.33,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741805709,3.12,181.31,181.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741806107,3.12,181.31,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754741809317,3.12,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741811522,3.12,181.31,181.24,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741811717,3.01106377,181.3,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741811922,3.12,181.29,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741812126,3.12,181.29,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754741813826,3.12,181.28,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754741820130,3.12,181.28,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741820131,3.12,181.28,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754741823233,3.12,181.28,181.27,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754741824427,3.01106377,181.3,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754741824625,3.12,181.3,181.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741824824,3.01106377,181.32,181.29,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754741825023,3.22,181.32,181.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741825229,3.01106377,181.32,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741825423,3.22,181.31,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741825624,3.22,181.31,181.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741826228,3.22,181.31,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754741828834,3.01106377,181.33,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754741829232,3.22,181.32,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754741830534,3.22,181.32,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741830729,3.01106377,181.31,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741830931,3.22,181.3,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741831128,3.22,181.3,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741831331,3.22,181.26,181.23,122.02819693]
["bitfinex-derivatives","SOLF0:USTF0",1754741832032,3.22,181.26,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741832335,3.22,181.3,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741832534,3.22,181.3,181.23,125.0392607]
["bitfinex-derivatives","SOLF0:USTF0",1754741832535,3.22,181.3,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754741833129,3.22,181.29,181.27,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754741833331,3.22,181.28,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754741834329,3.22,181.28,181.23,122.02819693]
["bitfinex-derivatives","SOLF0:USTF0",1754741834632,3.22,181.26,181.23,122.02819693]
["bitfinex-derivatives","SOLF0:USTF0",1754741835338,3.22,181.26,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741837929,8.52636377,181.29,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741838330,3.01106377,181.31,181.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741838530,3.22,181.3,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741838942,3.22,181.3,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741839631,3.22,181.3,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741841244,3.22,181.3,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741841245,3.22,181.29,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741841643,3.22,181.29,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741841843,3.22,181.28,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741842141,3.01106377,181.27,181.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741842336,3.22,181.26,181.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741842540,3.22,181.26,181.2,4.79077237]
["bitfinex-derivatives","SOLF0:USTF0",1754741842741,3.22,181.26,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754741843939,3.22,181.25,181.19,7.80183614]
["bitfinex-derivatives","SOLF0:USTF0",1754741844247,3.22,181.25,181.19,7.65183614]
["bitfinex-derivatives","SOLF0:USTF0",1754741844440,3.22,181.25,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754741844838,3.22,181.25,181.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741845235,3.22,181.25,181.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741845439,6.23106377,181.3,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741845644,3.22,181.29,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741845847,5.5153,181.29,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754741846040,3.22,181.28,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754741846245,6.23106377,181.28,181.21,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741846441,3.22,181.27,181.21,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741847135,3.22,181.27,181.21,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741847343,3.22,181.27,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741847741,3.22,181.27,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754741847942,8.7359,181.27,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754741848143,3.22,181.26,181.2,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741848349,3.22,181.26,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741849448,8.7362,181.26,181.22,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754741849745,3.22,181.25,181.2,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741850052,3.22,181.25,181.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741851251,3.22,181.25,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754741852452,3.22,181.25,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741855345,3.07,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741856340,3.07,181.27,181.26,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754741856552,3.07,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741857853,3.07,181.27,181.26,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754741858049,3.07,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754741863854,8.52556377,181.32,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754741863855,3.07,181.29,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754741864358,506.48,181.42,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754741864359,3.07,181.33,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754741865363,3.07,181.33,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741867255,3.07,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741867453,3.07,181.33,181.28,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741867654,3.07,181.33,181.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741867854,3.07,181.33,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754741871960,3.07,181.33,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741872159,3.07,181.33,181.28,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741873459,3.07,181.33,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754741874656,3.07,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741875062,3.07,181.33,181.26,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741875258,3.07,181.33,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754741875561,3.01106377,181.34,181.26,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741875562,3.07,181.34,181.26,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741876358,5.5138,181.34,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754741876558,3.07,181.33,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754741877960,8.5841,181.33,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754741878164,3.07,181.32,181.25,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741878558,3.07,181.32,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741878559,3.07,181.3,181.23,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741878755,3.07,181.28,181.23,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741878954,3.07,181.28,181.21,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741879566,3.07,181.28,181.21,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741880364,3.07,181.28,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741881165,144.84324645,181.35,181.2,109.50202174]
["bitfinex-derivatives","SOLF0:USTF0",1754741881166,7.63219969,181.35,181.27,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741881363,3.07,181.34,181.27,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741881762,3.07,181.34,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754741882368,3.07,181.34,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741882864,3.07,181.34,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741883464,3.07,181.34,181.27,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741883465,3.07,181.34,181.27,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741885374,3.07,181.34,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741885972,3.07,181.34,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754741886675,3.07,181.34,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754741889476,3.08,181.32,181.25,3.01106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741889665,3.08,181.3,181.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741891283,3.08,181.3,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754741891574,3.08,181.3,181.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741891776,3.01106377,181.29,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741892077,3.08,181.28,181.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741892973,3.01106377,181.27,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754741893275,3.08,181.26,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754741893471,3.08,181.26,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754741898578,3.08,181.26,181.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741899278,3.08,181.26,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754741901276,3.08,181.27,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754741901581,3.08,181.26,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754741910988,3.08,181.26,181.25,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754741911385,3.01106377,181.31,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754741911591,3.08,181.29,181.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741911988,3.08,181.31,181.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741912293,3.08,181.3,181.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741912480,3.08,181.3,181.27,3.16106377]
["bitfinex-derivatives","SOLF0:USTF0",1754741912684,3.08,181.29,181.28,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754741912988,3.08,181.29,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754741913492,3.08,181.29,181.28,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754741914087,3.08,181.29,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754741916492,3.08,181.29,181.28,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754741919494,3.08,181.29,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754741932711,3.08,181.29,181.28,7.44408095]
["bitfinex-derivatives","SOLF0:USTF0",1754741935118,3.14,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741935418,5.06848095,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741936117,3.14,181.32,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741937521,3.14,181.32,181.29,7.44368095]
["bitfinex-derivatives","SOLF0:USTF0",1754741938919,3.14,181.32,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754741940314,3.14,181.32,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754741941420,3.14,181.31,181.3,1.92848095]
["bitfinex-derivatives","SOLF0:USTF0",1754741941715,3.14,181.33,181.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741941915,3.14,181.38,181.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741942115,3.14,181.38,181.36,1.92848095]
["bitfinex-derivatives","SOLF0:USTF0",1754741942316,3.14,181.38,181.35,1.92848095]
["bitfinex-derivatives","SOLF0:USTF0",1754741942918,3.14,181.38,181.36,1.92848095]
["bitfinex-derivatives","SOLF0:USTF0",1754741943119,3.14,181.38,181.36,7.44138095]
["bitfinex-derivatives","SOLF0:USTF0",1754741943617,3.14,181.38,181.35,7.44188095]
["bitfinex-derivatives","SOLF0:USTF0",1754741944121,3.14,181.38,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754741944622,3.14,181.38,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754741945020,3.14,181.38,181.37,8.67364868]
["bitfinex-derivatives","SOLF0:USTF0",1754741945222,2.97,181.41,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741945421,2.97,181.4,181.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741945923,2.97,181.4,181.39,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754741946413,2.97,181.4,181.39,8.67304868]
["bitfinex-derivatives","SOLF0:USTF0",1754741946613,2.97,181.42,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754741946817,2.97,181.41,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754741947519,2.97,181.45,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741947720,2.97,181.45,181.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741948225,2.97,181.47,181.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741948616,2.97,181.47,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754741948820,2.97,181.47,181.43,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741949425,2.97,181.47,181.43,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741950121,2.97,181.47,181.43,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741950327,2.97,181.47,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754741951627,2.97,181.47,181.43,8.52174868]
["bitfinex-derivatives","SOLF0:USTF0",1754741952029,2.97,181.47,181.39,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741952228,8.52094868,181.46,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754741952425,2.97,181.45,181.39,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741952927,2.97,181.45,181.32,4.64077237]
["bitfinex-derivatives","SOLF0:USTF0",1754741952928,2.97,181.44,181.37,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741954031,3.01084868,181.42,181.35,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741954231,2.97,181.41,181.35,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741954823,2.97,181.41,181.35,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741955028,2.97,181.41,181.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741955226,2.97,181.41,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754741955833,2.97,181.41,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741956534,2.97,181.41,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754741957234,2.97,181.41,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754741958337,2.97,181.41,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741960935,2.97,181.43,181.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741961936,2.97,181.44,181.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741962329,2.97,181.44,181.4,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754741963042,2.97,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754741964240,2.97,181.44,181.4,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754741964540,2.97,181.44,181.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741965139,2.97,181.44,181.4,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754741965333,2.97,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754741966644,2.97,181.44,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754741967046,2.97,181.44,181.37,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741967634,5.98084868,181.44,181.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741967845,2.97,181.43,181.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741968345,2.97,181.43,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754741969447,2.97,181.43,181.4,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754741969943,2.97,181.42,181.35,3.16084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741970143,2.97,181.42,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741970543,2.97,181.42,181.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741970745,2.97,181.41,181.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741971047,2.97,181.4,181.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741971246,2.97,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741972036,2.97,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741974242,2.97,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741974447,2.97,181.4,181.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741974746,2.97,181.4,181.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754741975242,2.97,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741976246,2.97,181.4,181.39,8.66304868]
["bitfinex-derivatives","SOLF0:USTF0",1754741976440,135.36,181.47,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754741976739,138.37084868,181.47,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754741977049,143.88074868,181.47,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754741977637,143.88074868,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754741978340,3.21,181.46,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754741978844,3.21,181.44,181.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741979045,3.01084868,181.41,181.34,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741979248,3.21,181.4,181.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741979445,3.01084868,181.39,181.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741979649,3.21,181.38,181.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741979842,3.21,181.38,181.3,101.20150374]
["bitfinex-derivatives","SOLF0:USTF0",1754741979843,3.21,181.38,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754741980348,3.21,181.38,181.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741980756,3.21,181.38,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754741981253,3.21,181.4,181.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741981852,3.21,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754741983656,3.21,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741984157,3.21,181.4,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754741985854,3.21,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754741986448,135.36,181.42,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754741986646,3.21,181.41,181.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741986851,3.21,181.41,181.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741987055,3.21,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754741987958,3.21,181.4,181.39,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1754741988160,3.21,181.41,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754741988358,3.21,181.44,181.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741988749,3.21,181.44,181.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741988953,3.21,181.43,181.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741989158,3.21,181.43,181.42,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754741990157,135.34,181.45,181.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741990361,138.55,181.45,181.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741990767,3.21,181.44,181.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741991063,135.34,181.45,181.43,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754741991269,138.55,181.45,181.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741991470,135.34,181.45,181.42,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741991769,138.55,181.45,181.44,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754741991963,4.62113592,181.48,181.42,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754741992171,3.21,181.46,181.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741992363,208.03043831,181.49,181.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741992568,3.21,181.48,181.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754741992770,3.21,181.48,181.45,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754741994068,3.21,181.48,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754741994770,3.21,181.47,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754742002174,3.21,181.47,181.46,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754742002674,3.21,181.47,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754742003569,3.21,181.48,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754742003872,3.21,181.48,181.47,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754742004069,4.62321163,181.5,181.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742004268,3.21,181.53,181.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742004664,3.21,181.53,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754742005171,6.22084868,181.53,181.45,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742005372,2.96,181.5,181.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742005573,2.96,181.48,181.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742006368,2.96,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754742006577,2.96,181.48,181.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742007379,2.96,181.48,181.41,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742007581,2.96,181.48,181.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742008180,2.96,181.48,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754742009579,2.96,181.48,181.45,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754742009775,2.96,181.48,181.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742009971,2.96,181.48,181.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742010380,138.22,181.5,181.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742010882,2.96,181.49,181.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742011077,135.26,181.5,181.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742011279,2.96,181.49,181.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742011479,2.96,181.51,181.49,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754742011684,3.01084868,181.52,181.49,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754742011685,2.96,181.5,181.49,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754742012287,2.96,181.5,181.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742012487,2.96,181.5,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754742012687,2.96,181.49,181.48,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754742013489,138.25084868,181.53,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754742013688,2.96,181.5,181.49,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754742014186,2.96,181.52,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742014587,2.96,181.52,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754742014785,2.96,181.52,181.48,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754742014990,2.96,181.52,181.46,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742015189,2.96,181.52,181.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742016088,2.96,181.52,181.49,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1754742016590,2.96,181.52,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754742017395,2.96,181.52,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754742017989,2.96,181.52,181.46,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742018190,2.96,181.51,181.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742018588,8.4688,181.51,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754742018784,5.97084868,181.5,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754742018990,2.96,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754742019293,8.51924868,181.52,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754742019492,2.96,181.51,181.48,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754742019894,2.96,181.51,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754742020494,8.51924868,181.52,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754742020694,2.96,181.51,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754742020992,2.96,181.5,181.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742021490,135.24,181.53,181.48,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742021703,2.96,181.52,181.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742022191,2.96,181.52,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754742022396,2.96,181.51,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754742022698,2.96,181.52,181.49,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754742023792,2.96,181.52,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754742024295,5.97084868,181.52,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754742024492,5.5087,181.51,181.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742024693,2.96,181.5,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754742024997,2.96,181.5,181.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742026893,135.24,181.53,181.49,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1754742027097,2.96,181.52,181.49,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1754742028492,2.96,181.52,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754742032305,135.24,181.53,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754742032498,2.96,181.51,181.5,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754742033005,2.96,181.51,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754742034008,2.96,181.51,181.5,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754742034402,138.2,181.53,181.51,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754742034607,2.96,181.52,181.51,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754742035308,135.14,181.56,181.49,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742035505,3.19,181.54,181.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742035703,135.14,181.56,181.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742035904,3.19,181.53,181.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742036103,3.19,181.52,181.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742036304,3.19,181.52,181.51,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754742037611,3.19,181.56,181.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742038505,3.19,181.54,181.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742038706,3.19,181.54,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754742039609,3.19,181.54,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754742039912,3.19,181.54,181.46,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742040302,3.19,181.54,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754742040510,3.19,181.54,181.46,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742040811,3.19,181.54,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754742043008,3.19,181.54,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754742043907,3.19,181.54,181.53,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1754742044314,3.19,181.57,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754742044814,3.19,181.57,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754742045008,3.19,181.57,181.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742045407,3.19,181.57,181.56,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754742046502,3.19,181.6,181.54,5.63084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742047316,3.19,181.6,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754742047914,3.19,181.6,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754742048410,145.24871163,181.62,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754742048613,139.74321163,181.62,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754742049014,3.19,181.61,181.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754742049217,3.19,181.62,181.57,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742049516,3.19,181.61,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754742049715,3.19,181.61,181.55,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742049916,3.19,181.61,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742050516,3.19,181.6,181.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742050717,3.19,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754742050918,3.19,181.6,181.59,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754742051817,3.19,181.6,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754742052218,3.19,181.62,181.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742052618,3.19,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742052818,3.19,181.62,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742053018,3.19,181.62,181.56,5.62084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742053416,3.19,181.62,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742053609,3.19,181.62,181.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742054013,3.19,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742054214,3.19,181.62,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742054414,3.19,181.62,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742054617,3.19,181.62,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742054811,3.19,181.62,181.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742055215,3.19,181.62,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754742055419,3.19,181.62,181.59,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754742055715,3.01084868,181.63,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742055921,139.72321163,181.65,181.54,5.62084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742055922,3.19,181.6,181.54,5.62084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742056121,3.19,181.6,181.49,4.63415136]
["bitfinex-derivatives","SOLF0:USTF0",1754742056312,3.19,181.58,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754742056923,3.19,181.58,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754742058024,3.19,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742058417,3.19,181.58,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754742059124,3.19,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742060220,3.19,181.57,181.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742061219,3.19,181.57,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742061421,3.19,181.55,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742061636,3.19,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754742061923,3.19,181.55,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742062128,3.19,181.55,181.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742062727,3.19,181.55,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742063026,3.19,181.55,181.54,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754742063226,3.19,181.58,181.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742063426,3.01084868,181.61,181.54,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742063724,3.19,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754742064322,3.19,181.6,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754742064916,3.01084868,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742065125,3.22,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742065726,3.22,181.58,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754742066928,3.22,181.58,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754742067827,3.22,181.58,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754742068524,3.22,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742069032,3.22,181.58,181.55,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754742069235,3.22,181.58,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754742070238,3.22,181.58,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754742070432,3.22,181.58,181.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742070639,3.22,181.58,181.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742070933,3.22,181.58,181.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742071836,3.22,181.57,181.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742072135,3.22,181.56,181.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742072434,3.22,181.56,181.55,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754742072736,7.63406031,181.63,181.58,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754742072937,3.22,181.62,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742073138,3.22,181.61,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742073436,3.22,181.61,181.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742074034,3.22,181.61,181.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742074634,3.22,181.61,181.58,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754742074833,3.22,181.62,181.55,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742075135,3.22,181.62,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742075331,8.7253,181.62,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742075538,3.22,181.61,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742075942,3.22,181.61,181.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742076132,3.22,181.6,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742077239,3.22,181.6,181.59,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754742078542,3.22,181.6,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754742078727,3.22,181.59,181.58,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754742082539,3.22,181.61,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742084940,3.22,181.61,181.58,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754742085138,5.505,181.63,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742085337,3.22,181.62,181.59,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754742085536,3.22,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742085737,3.22,181.62,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742086848,3.22,181.62,181.58,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754742087456,3.22,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742087939,3.22,181.62,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754742088139,3.22,181.64,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742088350,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742088648,3.22,181.64,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754742088848,6.23084868,181.64,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754742089350,3.22,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754742089737,8.725,181.63,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742089942,3.22,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742090144,3.01084868,181.64,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742090446,3.22,181.61,181.6,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754742091849,3.22,181.61,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754742092049,3.22,181.61,181.59,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754742092550,3.22,181.6,181.59,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754742093144,3.22,181.6,181.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742093350,3.22,181.6,181.56,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742093351,3.22,181.6,181.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742093747,3.22,181.6,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754742093947,3.22,181.6,181.57,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754742094850,3.22,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754742095152,3.01084868,181.59,181.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742095352,3.22,181.57,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754742095547,3.22,181.57,181.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742095745,3.01084868,181.59,181.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742095945,3.22,181.56,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742096441,3.22,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754742097454,3.22,181.56,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754742097649,3.22,181.56,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742097849,3.22,181.56,181.48,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742098150,3.22,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754742099053,8.51784868,181.57,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754742099253,8.51784868,181.57,181.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742099254,3.22,181.56,181.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742100054,3.22,181.56,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754742100654,3.22,181.56,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754742100952,3.01084868,181.59,181.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742101155,3.22,181.55,181.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742101550,3.22,181.55,181.54,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754742102147,135.08,181.63,181.54,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754742102148,3.22,181.64,181.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742102346,3.22,181.64,181.62,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742102550,3.22,181.64,181.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742102847,3.22,181.64,181.63,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1754742103053,3.22,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754742104061,3.22,181.64,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742104362,3.22,181.64,181.58,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742105063,3.22,181.64,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742105261,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742105460,3.22,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754742106057,3.22,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754742107657,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742108166,3.22,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754742108470,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742109765,3.22,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742110768,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742110967,3.22,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742111263,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742111660,3.22,181.64,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742112173,3.22,181.64,181.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742112678,3.22,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754742113172,3.22,181.64,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754742114174,3.22,181.64,181.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742114677,3.22,181.65,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754742114975,3.22,181.65,181.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742115177,3.22,181.64,181.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742115379,3.22,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754742115565,3.22,181.64,181.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742115771,3.22,181.64,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742116171,3.22,181.63,181.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742116875,3.22,181.63,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754742117777,5.5041,181.66,181.62,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754742118172,3.22,181.65,181.62,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754742118568,3.22,181.65,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754742118769,3.22,181.7,181.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742119173,5.5031,181.7,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742119375,3.22,181.69,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742120067,3.22,181.68,181.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742120478,8.7237,181.68,181.61,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742120674,3.22,181.67,181.61,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742121078,3.22,181.67,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754742121476,3.22,181.67,181.61,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742121773,3.22,181.67,181.61,5.62084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742122682,6.23084868,181.67,181.61,5.62084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742122875,3.22,181.66,181.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742123982,3.22,181.66,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742126285,3.22,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754742127383,3.22,181.66,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754742128085,3.17,181.66,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754742133383,3.17,181.66,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754742135192,3.17,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754742140888,3.17,181.66,181.65,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754742141386,3.17,181.67,181.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742141588,3.17,181.67,181.61,3.01084868]
["bitfinex-derivatives","SOLF0:USTF0",1754742141786,3.17,181.67,181.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742142090,3.17,181.68,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742148291,3.17,181.68,181.67,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754742148693,3.17,181.68,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742150198,3.17,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754742151087,3.17,181.68,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754742152790,3.17,181.68,181.67,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754742153193,3.17,181.69,181.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742153396,3.17,181.69,181.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742153799,3.17,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742156401,3.17,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742158004,3.17,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742160499,3.17,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742160705,5.09064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742161502,5.09064784,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742162209,3.17,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742162503,5.09064784,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742163608,3.17,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742163809,5.09064784,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742164002,3.17,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742164307,5.09064784,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742164508,5.09064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742164905,2.99,181.72,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754742165209,4.91064784,181.72,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754742165406,4.91064784,181.72,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742165710,4.91064784,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742166211,1.92064784,181.71,181.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754742166401,2.99,181.71,181.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754742167313,4.91064784,181.71,181.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754742167507,4.91064784,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742167807,2.99,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742168001,4.91064784,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742168202,4.91064784,181.71,181.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754742168911,4.91064784,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742169212,2.99,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742169513,4.91064784,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742170107,2.99,181.7,181.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742170311,1.92064784,181.69,181.65,4.53064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742170610,2.99,181.68,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742170808,2.99,181.68,181.67,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754742173512,2.99,181.68,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742174414,4.91064784,181.68,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742175212,2.99,181.68,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742175808,2.99,181.68,181.67,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754742178211,4.91064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742179019,4.91064784,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742179317,4.91064784,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742179318,2.99,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742179516,4.91064784,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742180215,2.99,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742181322,2.99,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742181814,4.91064784,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742186017,1.92064784,181.7,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742186226,3.11,181.68,181.62,4.52064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742186522,3.11,181.65,181.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742186724,3.11,181.66,181.63,1.92064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742186922,3.11,181.66,181.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742187410,3.11,181.66,181.63,1.92064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742187411,3.11,181.66,181.65,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754742188219,5.03064784,181.66,181.65,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754742190823,5.03064784,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754742191522,5.03064784,181.66,181.65,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754742194722,1.92064784,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754742194930,5.03064784,181.67,181.66,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754742195125,5.03064784,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754742195823,1.92064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742196324,5.03064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742197426,3.11,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742197628,5.03064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742198419,1.92064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742198925,5.03064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742199328,3.11,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742199832,5.03064784,181.68,181.67,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754742200534,135.04,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742200535,5.03064784,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742200833,5.03064784,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742201035,1.92064784,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742201233,5.03064784,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742201429,5.03064784,181.7,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742201630,135.04,181.72,181.58,80.61173]
["bitfinex-derivatives","SOLF0:USTF0",1754742201631,3.11,181.68,181.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742201835,1.92064784,181.67,181.63,1.92064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742202037,3.11,181.65,181.63,1.92064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742202438,3.11,181.65,181.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742202841,5.03064784,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754742203339,5.03064784,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742203640,3.11,181.67,181.66,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754742204240,5.03064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742204442,3.11,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742205044,3.11,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742206044,3.11,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742206346,5.03064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742206845,5.03064784,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742207347,5.03064784,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742207550,3.11,181.69,181.68,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754742208547,1.92064784,181.7,181.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742208753,3.11,181.7,181.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742209143,3.11,181.7,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742210946,135.04,181.72,181.69,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754742210947,138.15,181.72,181.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742211146,3.11,181.72,181.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742211442,1.92064784,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742211645,1.92064784,181.77,181.72,1.92064784]
["bitfinex-derivatives","SOLF0:USTF0",1754742211838,1.92064784,181.77,181.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742211839,1.92064784,181.77,181.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742212037,135.0,181.8,181.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742212242,1.92064784,181.78,181.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742212750,3.11,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742213643,1.92064784,181.77,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742213949,5.03064784,181.76,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742214445,3.11,181.76,181.75,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754742215050,2.96,181.79,181.72,2.99798497]
["bitfinex-derivatives","SOLF0:USTF0",1754742215350,2.96,181.79,181.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742217048,5.95798497,181.79,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742217755,2.96,181.78,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742218254,2.96,181.78,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754742218552,2.96,181.78,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742218756,2.96,181.78,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742220156,2.96,181.78,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742220356,2.96,181.78,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742220556,2.96,181.78,181.72,5.59798497]
["bitfinex-derivatives","SOLF0:USTF0",1754742220858,2.96,181.76,181.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742221048,2.96,181.73,181.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742222456,2.96,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742223359,2.96,181.74,181.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742223546,2.96,181.73,181.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742224552,2.99798497,181.76,181.68,2.99798497]
["bitfinex-derivatives","SOLF0:USTF0",1754742224761,2.96,181.72,181.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742225153,2.96,181.75,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742225655,2.96,181.75,181.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742225858,2.96,181.75,181.68,2.99798497]
["bitfinex-derivatives","SOLF0:USTF0",1754742226059,2.96,181.75,181.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742226257,2.96,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742232657,2.96,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754742232861,2.96,181.75,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742233561,2.96,181.75,181.68,2.99798497]
["bitfinex-derivatives","SOLF0:USTF0",1754742233758,2.96,181.75,181.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742234263,2.96,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742234763,4.87954776,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742238164,2.96,181.74,181.69,4.51954776]
["bitfinex-derivatives","SOLF0:USTF0",1754742238370,2.96,181.7,181.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742238570,2.96,181.67,181.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742238865,2.96,181.67,181.66,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754742240567,2.96,181.67,181.66,10.02364776]
["bitfinex-derivatives","SOLF0:USTF0",1754742240769,2.96,181.67,181.66,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754742240963,2.96,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754742241170,2.96,181.67,181.65,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754742241370,2.96,181.66,181.65,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754742241570,4.87954776,181.66,181.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742241765,2.96,181.64,181.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742241966,4.87954776,181.64,181.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742242167,2.96,181.63,181.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742242568,2.96,181.63,181.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742242973,2.96,181.63,181.62,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754742245773,2.99,181.66,181.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742245974,2.99,181.66,181.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742246582,2.99,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754742247679,2.99,181.66,181.65,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754742248186,2.99,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754742254980,2.99,181.66,181.65,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754742255175,3.0022427,181.69,181.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742255382,2.99,181.7,181.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742255578,3.0022427,181.71,181.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742255883,2.99,181.69,181.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742257089,2.99,181.73,181.66,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742257287,134.96,181.74,181.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742257475,2.99,181.76,181.7,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742257679,3.0022427,181.8,181.72,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742257987,3.0022427,181.8,181.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742258183,2.99,181.79,181.74,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742258381,2.99,181.79,181.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742258878,2.99,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754742259679,2.99,181.78,181.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742259876,2.99,181.74,181.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742260184,3.0022427,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742260484,2.99,181.72,181.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742260684,2.99,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754742260984,2.99,181.72,181.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742261485,2.99,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754742261683,3.0022427,181.75,181.67,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742261886,2.99,181.73,181.67,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742262078,5.5008,181.77,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754742262281,3.0022427,181.76,181.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742262681,2.99,181.78,181.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742262880,2.99,181.76,181.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742263381,2.99,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754742264380,2.99,181.76,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742264890,2.99,181.76,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754742265091,2.99,181.76,181.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742265388,2.99,181.74,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754742265789,2.99,181.74,181.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742265989,2.99,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742266391,2.99,181.74,181.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742266693,2.99,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742268594,2.99,181.74,181.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742269093,2.99,181.74,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754742269293,2.99,181.74,181.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754742269892,2.99,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754742270594,2.99,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742271191,2.99,181.74,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754742271486,3.0022427,181.75,181.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742271693,5.9922427,181.75,181.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742271984,2.99,181.74,181.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742272389,2.99,181.74,181.69,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742272597,2.99,181.76,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742274190,2.99,181.76,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742274396,2.99,181.75,181.69,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742274600,2.99,181.75,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742275091,3.0022427,181.77,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742275293,3.13,181.76,181.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742275494,3.13,181.76,181.71,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742275799,3.13,181.75,181.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742276098,3.13,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742276297,3.13,181.75,181.74,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754742278505,3.13,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742279300,3.0022427,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742279496,3.13,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742279691,3.13,181.76,181.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742280403,3.13,181.76,181.75,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754742280900,3.13,181.77,181.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742281103,3.13,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754742281302,3.13,181.77,181.76,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754742282205,3.13,181.8,181.78,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754742283309,3.13,181.8,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742283516,3.13,181.8,181.79,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754742284006,138.09,181.81,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754742284210,138.09,181.81,181.8,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754742284409,3.13,181.81,181.8,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754742284914,3.13,181.84,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754742285313,3.13,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742287417,8.6287,181.84,181.8,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754742287611,3.13,181.83,181.8,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754742288121,3.13,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742288419,3.13,181.83,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742288621,3.13,181.83,181.79,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754742288818,3.13,181.83,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742289020,3.13,181.83,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742289320,3.13,181.83,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742289621,3.0022427,181.85,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742289820,3.13,181.82,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742291426,3.13,181.84,181.78,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742291628,3.13,181.84,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742292024,3.13,181.84,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742293328,3.13,181.84,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742293528,3.13,181.84,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742293825,3.13,181.84,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742294021,11.6308427,181.84,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742294325,3.13,181.83,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742294828,3.13,181.83,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742295030,3.13,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742295528,3.13,181.83,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742295922,3.13,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742298323,3.13,181.83,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742298520,3.0022427,181.84,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742298717,3.13,181.82,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742299731,3.13,181.82,181.8,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754742299927,3.13,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742300122,6.1322427,181.82,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742300329,3.13,181.79,181.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742300624,3.13,181.78,181.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742301930,134.88,181.86,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742301931,3.13,181.83,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742302324,3.13,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742302618,3.13,181.83,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742302619,3.13,181.82,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742302824,3.13,181.85,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742303025,3.0022427,181.88,181.8,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742303225,3.13,181.87,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742303625,3.13,181.87,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754742303820,8.4997427,181.88,181.8,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742304025,3.13,181.86,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742304232,3.0022427,181.86,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742304431,3.13,181.83,181.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742304826,3.13,181.83,181.78,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742305031,3.13,181.83,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742305730,3.07,181.82,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742306132,3.07,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742306430,6.0722427,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742306735,3.07,181.83,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742308535,3.07,181.83,181.82,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754742308935,3.07,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742309239,3.0022427,181.85,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742309536,3.07,181.82,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742309736,3.07,181.82,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742311539,3.07,181.82,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742311737,3.07,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742312036,3.0022427,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742312235,3.07,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742313141,3.07,181.8,181.73,74.48313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742313339,3.0022427,181.77,181.73,74.48313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742313645,3.07,181.77,181.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742313940,3.07,181.77,181.73,71.88313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742314143,3.07,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742318140,3.07,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754742318644,3.07,181.78,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754742321247,3.07,181.78,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742321752,3.07,181.78,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742321753,3.07,181.78,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754742322645,3.07,181.78,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742323550,3.07,181.78,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754742323747,3.07,181.78,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742324044,3.07,181.78,181.73,74.48313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742324238,3.07,181.78,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754742324840,3.07,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754742325045,3.07,181.77,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742327948,3.07,181.77,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742328346,3.07,181.77,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742328749,3.07,181.76,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742328948,3.07,181.76,181.75,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754742329452,3.07,181.76,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742329640,3.07,181.76,181.73,71.88313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742329641,3.07,181.76,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742330753,3.07,181.76,181.74,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754742331052,3.07,181.76,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742333646,3.07,181.79,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742333851,3.07,181.79,181.77,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754742334253,3.07,181.79,181.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742334956,3.07,181.79,181.76,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754742335256,3.07,181.79,181.77,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754742337246,3.07,181.79,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754742337450,3.07,181.79,181.78,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754742337647,3.09,181.82,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742338254,3.0022427,181.83,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742338547,3.09,181.82,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742338754,3.09,181.82,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742338960,3.09,181.82,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742339257,3.09,181.82,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742339756,3.09,181.82,181.79,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754742339960,3.09,181.82,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742340358,3.09,181.82,181.78,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754742341367,3.09,181.82,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742341659,3.09,181.82,181.79,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754742341855,3.09,181.82,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742342057,3.09,181.82,181.78,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754742344062,3.09,181.82,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742344961,3.09,181.82,181.78,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754742345960,3.09,181.82,181.77,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742346166,3.09,181.82,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742346366,3.09,181.8,181.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742346769,3.09,181.8,181.79,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754742353370,3.09,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754742353576,3.09,181.8,181.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742354076,3.09,181.8,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742355163,3.09,181.8,181.73,71.88313441]
["bitfinex-derivatives","SOLF0:USTF0",1754742355164,3.09,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742357273,3.09,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742359576,3.09,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742359775,3.09,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742360583,3.09,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742361784,3.09,181.84,181.82,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754742361980,3.09,181.84,181.77,3.0022427]
["bitfinex-derivatives","SOLF0:USTF0",1754742361981,3.09,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742362184,3.09,181.84,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742362484,3.09,181.84,181.81,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754742363985,3.09,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742364690,3.09,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742365885,3.09,181.84,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742366889,3.09,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742367787,3.09,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742368089,3.09,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742368987,3.09,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742370287,3.09,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742370885,4.99747186,181.83,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742373087,1.91747186,181.83,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742373288,3.08,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742374083,4.99747186,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742374589,4.99747186,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742375485,4.99747186,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742376086,4.99747186,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742376289,3.08,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742376592,3.08,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742377093,4.99747186,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742377589,3.08,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742377791,3.08,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742378294,3.08,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742379593,4.99747186,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742380088,3.08,181.82,181.81,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754742380295,369.82,181.91,181.81,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742380497,4.99747186,181.87,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742380696,1.91747186,181.86,181.83,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742380997,4.99747186,181.86,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754742381185,3.08,181.85,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742381590,3.08,181.85,181.84,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754742381793,3.08,181.85,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742382794,4.99747186,181.85,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742382998,1.91747186,181.85,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742383194,3.08,181.84,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742386291,3.08,181.83,181.77,4.60236663]
["bitfinex-derivatives","SOLF0:USTF0",1754742386596,3.08,181.77,181.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742386794,1.91747186,181.78,181.74,4.51747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742386987,3.08,181.77,181.75,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742387188,4.99747186,181.83,181.76,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742387390,3.08,181.82,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742387593,3.08,181.83,181.81,4.51747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742387794,3.08,181.83,181.82,10.01667186]
["bitfinex-derivatives","SOLF0:USTF0",1754742388096,3.08,181.85,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742388295,3.08,181.84,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742388499,3.08,181.84,181.83,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754742393907,3.08,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742397007,3.08,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742397193,1.91747186,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742397400,3.0,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742397905,3.0,181.82,181.78,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742398107,3.0,181.81,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742398307,3.0,181.81,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754742399603,1.91747186,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742400010,3.0,181.82,181.8,4.51747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742400209,3.0,181.82,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742401211,3.0,181.82,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742405715,1.91747186,181.86,181.8,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742405918,134.62,181.88,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742406219,3.0,181.86,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754742406416,3.0,181.86,181.81,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742406612,3.0,181.83,181.81,1.91747186]
["bitfinex-derivatives","SOLF0:USTF0",1754742407116,3.0,181.83,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742410319,3.0,181.83,181.82,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754742416119,3.0,181.87,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742416419,3.0,181.87,181.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742416722,5.99546819,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754742417022,3.0,181.86,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742417322,3.0,181.84,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754742419621,3.0,181.84,181.79,7.21043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742419823,3.0,181.84,181.78,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742420024,3.0,181.84,181.78,7.21043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742421120,3.0,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742421729,3.0,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742422925,3.0,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742428733,3.0,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742429732,3.0,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742430833,3.0,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742432034,3.0,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742432736,4.91741442,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754742433833,3.07,181.83,181.76,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742434028,4.98741442,181.77,181.75,77.11384602]
["bitfinex-derivatives","SOLF0:USTF0",1754742434338,4.98741442,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742438139,3.07,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742438337,4.98741442,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742438533,1.91741442,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742438736,4.98741442,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742440539,3.07,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742444344,4.98741442,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742446151,4.98741442,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742447962,3.07,181.77,181.76,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1754742452656,3.07,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742452959,3.07,181.82,181.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742453357,3.07,181.82,181.74,7.21043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742453556,3.07,181.82,181.75,7.21043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742453760,3.07,181.82,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742453956,3.07,181.82,181.8,4.51741442]
["bitfinex-derivatives","SOLF0:USTF0",1754742454759,3.07,181.82,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754742456362,3.07,181.82,181.81,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754742456963,1.91741442,181.85,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754742457256,1.91741442,181.87,181.83,1.91741442]
["bitfinex-derivatives","SOLF0:USTF0",1754742457556,2.92,181.86,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754742458267,2.92,181.86,181.85,10.01571442]
["bitfinex-derivatives","SOLF0:USTF0",1754742458563,369.64,181.94,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742458757,2.92,181.88,181.87,4.51741442]
["bitfinex-derivatives","SOLF0:USTF0",1754742459262,2.92,181.88,181.87,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754742459465,2.92,181.88,181.87,10.01511442]
["bitfinex-derivatives","SOLF0:USTF0",1754742460764,2.92,181.88,181.87,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754742461063,2.92,181.88,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754742461762,2.92,181.88,181.87,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754742462363,2.92,181.88,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754742464567,2.92,181.88,181.87,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754742465765,2.92,181.88,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754742466072,2.92,181.91,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754742466570,2.92,181.91,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754742470372,2.92,181.91,181.8,7.60397294]
["bitfinex-derivatives","SOLF0:USTF0",1754742470373,2.92,181.89,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754742471667,2.92,181.89,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754742471974,2.92,181.89,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742472171,2.92,181.89,181.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742472967,2.92,181.89,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754742474074,504.12,181.94,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742474275,2.99354215,181.93,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742474675,2.92,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742475675,137.3,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742476673,2.92,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742478675,134.38,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742478870,137.3,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742482475,134.38,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742482673,139.21576157,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742483492,2.92,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742483780,4.83576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742484178,2.92,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742484381,1.91576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742484583,2.92,181.91,181.9,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754742484776,2.92,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742484975,4.83576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742486382,2.92,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742486583,4.83576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742487081,4.83576157,181.91,181.9,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754742487684,4.83576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742487989,4.98576157,181.91,181.9,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754742490179,4.98576157,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742490378,3.07,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742491283,137.45,181.92,181.91,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754742491486,3.07,181.92,181.91,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754742491783,134.32,181.95,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742491784,1.91576157,181.94,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742491985,1.91576157,181.94,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742492185,3.07,181.93,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742492485,3.07,181.93,181.92,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754742492987,3.07,181.92,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754742493577,4.98576157,181.92,181.89,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754742493781,4.98576157,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742497681,4.98576157,181.9,181.89,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754742498082,134.32,181.95,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742498291,6.16428218,181.99,181.83,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742498292,3.07,181.94,181.93,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754742498588,3.07,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754742499489,4.98576157,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754742500687,3.07,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754742503891,3.07,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742505895,3.07,181.94,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742506894,3.07,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742507291,3.07,181.94,181.88,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742507586,3.07,181.92,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742507890,3.07,181.92,181.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742508085,6.06260386,181.92,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742508283,3.07,181.91,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742509298,3.07,181.91,181.89,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1754742509689,3.07,181.91,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742510001,3.07,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754742510192,2.99260386,181.9,181.85,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742510493,2.99260386,181.9,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754742510794,2.99260386,181.9,181.88,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754742511192,3.07,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754742511399,3.07,181.89,181.88,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754742511896,3.07,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754742512695,3.07,181.89,181.88,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754742513098,3.07,181.91,181.9,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754742515005,3.07,181.91,181.89,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1754742515505,3.07,181.91,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742515990,3.07,181.91,181.9,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754742516189,3.07,181.91,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742516995,3.07,181.91,181.9,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754742518994,6.07260386,181.95,181.92,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754742519199,3.08,181.94,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742519503,3.08,181.94,181.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742519703,3.08,181.94,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742520002,3.08,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742521204,3.08,181.94,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742523109,3.08,181.94,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742523406,3.08,181.94,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754742523606,3.08,181.94,181.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742524005,3.08,181.94,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742524906,3.08,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742525705,3.08,181.94,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754742526096,3.08,181.94,181.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742526306,3.08,181.94,181.91,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754742526609,1.91537015,181.93,181.91,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754742526808,3.08,181.92,181.91,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754742527707,3.08,181.92,181.88,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742527708,1.91537015,181.94,181.9,1.91537015]
["bitfinex-derivatives","SOLF0:USTF0",1754742527911,3.08,181.93,181.9,1.91537015]
["bitfinex-derivatives","SOLF0:USTF0",1754742528104,3.08,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742528404,4.99537015,181.94,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742528806,3.08,181.97,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742529103,1.91537015,181.96,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742529308,3.08,181.95,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742529508,3.08,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754742529700,3.08,181.95,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742530611,3.08,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742530814,3.08,181.96,181.92,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754742531512,3.08,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742531709,3.08,181.96,181.93,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754742533313,3.08,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742533618,3.08,181.96,181.94,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754742535612,3.08,181.96,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742536914,137.34,181.98,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742537115,3.08,181.97,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742537412,3.08,181.97,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742537811,3.08,181.97,181.96,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1754742539123,3.08,181.98,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742540618,3.08,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742540819,3.08,181.98,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742541419,3.08,182.01,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742541626,3.08,182.01,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742542319,3.08,182.01,181.99,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754742542721,3.08,182.0,181.99,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754742544320,134.22,182.02,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754742544520,3.08,182.01,181.95,2.99209619]
["bitfinex-derivatives","SOLF0:USTF0",1754742544723,3.08,182.01,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742544921,3.08,182.01,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742545122,8.48559619,182.01,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742545322,3.16,182.0,181.92,95.01557102]
["bitfinex-derivatives","SOLF0:USTF0",1754742545523,3.16,182.0,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742545925,2.99209619,182.01,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742546124,3.16,181.99,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742546326,2.99209619,182.01,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742546630,2.99209619,182.01,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742547025,3.16,182.0,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742547421,3.16,182.0,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742547631,3.16,182.0,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742548326,3.16,182.0,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742549619,3.16,182.01,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742550632,142.70529619,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742550828,137.21209619,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754742551532,137.21209619,182.02,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754742552633,1.91388269,182.0,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754742553036,1.91388269,182.0,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754742553237,1.91388269,182.0,181.96,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742553737,1.91388269,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754742554737,1.91388269,182.0,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754742555837,5.07388269,182.0,181.99,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754742556336,3.16,182.0,181.99,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754742557237,3.16,182.01,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754742558143,5.07388269,182.01,182.0,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754742558640,3.16,182.01,182.0,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754742561539,3.16,182.01,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742561540,5.07388269,182.01,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742561834,5.07388269,182.01,181.99,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754742562041,3.16,182.0,181.99,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754742563141,5.07388269,182.0,181.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742563341,3.16,181.98,181.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742564937,3.16,181.98,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754742565147,3.16,181.98,181.96,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754742566141,3.16,181.98,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742566342,3.16,181.96,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742566543,3.16,181.94,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742566743,3.16,181.96,181.95,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754742566936,1.91388269,181.99,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742567137,3.16,181.98,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742567444,3.16,181.99,181.98,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754742569645,3.16,181.99,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742569947,3.16,181.98,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742570143,5.07388269,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742570345,3.16,181.96,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742571350,5.07388269,181.99,181.95,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742571544,3.16,181.98,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742571842,3.16,181.98,181.95,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754742572143,5.07388269,181.98,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742572346,3.16,181.97,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754742573349,3.16,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742574351,3.16,181.97,181.96,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1754742574851,3.16,181.97,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742575048,5.12388269,181.97,181.92,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742575250,3.21,181.93,181.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742575753,3.21,181.93,181.92,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754742576150,3.21,181.95,181.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742576352,3.21,181.95,181.93,4.50388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742576652,3.21,181.95,181.93,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742576849,1.91388269,181.96,181.94,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754742577652,3.21,181.95,181.94,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754742579644,1.91388269,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742580155,1.91388269,181.97,181.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742580355,3.21,181.96,181.95,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754742580656,1.91388269,181.98,181.94,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742580959,3.21,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754742583057,3.21,181.97,181.96,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754742583555,3.21,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754742589854,3.21,181.97,181.95,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754742590459,5.12388269,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742590853,3.21,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742591961,3.21,181.97,181.95,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754742592861,3.21,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742593864,3.21,181.97,181.96,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754742600159,3.21,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742600363,3.21,181.97,181.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742600564,3.21,181.97,181.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742600866,3.21,181.97,181.96,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754742602869,3.21,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742603771,3.21,181.97,181.96,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754742605468,3.21,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742606864,2.96,181.96,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742607566,1.91388269,181.96,181.92,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742607766,1.91388269,181.93,181.91,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742607967,2.96,181.92,181.91,7.21043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742608168,2.96,181.92,181.91,12.70693079]
["bitfinex-derivatives","SOLF0:USTF0",1754742608569,2.96,181.92,181.91,10.10693079]
["bitfinex-derivatives","SOLF0:USTF0",1754742609663,2.96,181.92,181.88,92.9023663]
["bitfinex-derivatives","SOLF0:USTF0",1754742609664,1.91388269,181.92,181.89,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742609866,2.96,181.89,181.87,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742610169,4.87388269,181.89,181.87,4.61043079]
["bitfinex-derivatives","SOLF0:USTF0",1754742610363,2.96,181.88,181.87,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754742612175,2.96,181.88,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754742613073,4.87388269,181.88,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754742613275,2.96,181.88,181.87,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754742615081,4.63768016,181.97,181.87,4.51388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742615281,6.16428218,181.99,181.91,4.92388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742615282,4.63768016,181.99,181.91,4.92388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742615480,4.63768016,182.02,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742615783,1.91388269,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742615978,1.91388269,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742616185,1.91388269,181.99,181.95,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742616376,1.91388269,182.0,181.96,1.91388269]
["bitfinex-derivatives","SOLF0:USTF0",1754742616573,1.91388269,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742616770,1.91388269,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742616980,1.91388269,182.0,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754742617182,1.91388269,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742617371,2.96,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742618187,4.63768016,182.05,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742618383,1.91388269,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742618783,2.96,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742618984,2.96,182.02,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742620787,8.4532,182.02,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754742620982,2.96,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742621190,2.99007886,181.99,181.91,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742621382,2.96,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754742621583,2.96,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742621982,2.96,181.98,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754742622689,2.96,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742623784,5.95007886,181.97,181.91,6.00007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742623983,2.96,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742624184,2.96,181.96,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754742624384,2.96,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742624579,2.96,181.95,181.91,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742624787,2.96,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754742625785,2.96,181.94,181.93,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754742627092,2.96,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742627291,2.96,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742627585,2.96,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742627792,2.96,181.96,181.94,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742628194,2.96,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742628396,2.96,181.96,181.94,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742628591,2.99007886,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742628794,5.95007886,182.03,181.95,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742628984,5.95007886,182.03,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742628985,2.96,182.02,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742629800,2.99007886,182.03,182.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754742630094,2.96,182.01,182.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754742630898,2.96,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742632097,2.96,182.01,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742632497,2.96,182.0,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742632988,2.99007886,182.03,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742632989,2.96,182.02,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742633300,2.96,182.01,182.0,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742633794,2.96,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742634191,2.96,182.01,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754742634391,2.96,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742637795,2.96,182.01,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742638107,2.99007886,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742638296,3.08,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742638492,3.08,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742638692,3.08,181.98,181.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754742638898,3.08,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742639302,3.08,181.98,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754742641408,3.08,181.98,181.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754742641702,3.08,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742641904,5.4944,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742642100,3.08,181.97,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742642401,3.08,181.97,181.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754742643097,5.4948,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742643297,3.08,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742643504,3.08,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742643802,3.08,181.95,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742644298,3.08,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742644299,8.5753,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754742644493,3.08,181.94,181.92,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754742647705,3.08,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742647895,3.08,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742648102,3.08,181.9,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742648303,7.60637428,181.98,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742648304,2.99007886,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742648506,3.08,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742648803,3.08,181.91,181.89,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754742649005,3.08,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742649509,3.08,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742650910,3.08,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742651917,3.08,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742652209,3.08,181.89,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742652400,3.08,181.84,181.79,96.49460096]
["bitfinex-derivatives","SOLF0:USTF0",1754742652601,3.08,181.84,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742652802,6.07007886,181.84,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742653002,3.08,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742653203,3.08,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742655118,3.08,181.82,181.79,101.99460096]
["bitfinex-derivatives","SOLF0:USTF0",1754742655308,3.08,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742655309,3.08,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742656418,3.08,181.81,181.79,99.48460096]
["bitfinex-derivatives","SOLF0:USTF0",1754742658318,3.08,181.8,181.79,96.49460096]
["bitfinex-derivatives","SOLF0:USTF0",1754742658622,3.08,181.8,181.79,101.99470096]
["bitfinex-derivatives","SOLF0:USTF0",1754742658819,3.08,181.8,181.79,104.98470096]
["bitfinex-derivatives","SOLF0:USTF0",1754742659122,3.08,181.8,181.79,99.48460096]
["bitfinex-derivatives","SOLF0:USTF0",1754742661820,6.07007886,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742662026,3.08,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742662525,3.08,181.79,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742663318,3.08,181.78,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754742663824,3.08,181.78,181.77,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754742664026,3.08,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754742666930,3.08,181.78,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742667327,3.08,181.78,181.75,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754742667527,2.92,181.77,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742668428,2.99007886,181.8,181.76,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1754742668727,2.92,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742671127,5.91007886,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742671333,5.91007886,181.82,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742671528,2.92,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742671726,2.99007886,181.82,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742672033,2.92,181.84,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742672432,2.92,181.84,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754742672630,2.92,181.84,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742673529,8.4186,181.84,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742673729,2.92,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742674837,2.92,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742675036,2.99007886,181.81,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742675236,2.92,181.79,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742675538,2.92,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742675736,2.92,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742676036,2.92,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754742676331,2.92,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742677237,2.92,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742677837,2.92,181.78,181.75,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754742678137,2.92,181.8,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742678540,2.92,181.77,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742679234,2.92,181.77,181.76,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1754742679436,2.99007886,181.89,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742679740,2.92,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742680034,5.4994,181.82,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754742680240,2.92,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742681234,2.92,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742683739,2.92,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754742684037,2.92,181.82,181.76,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742684432,2.92,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754742684643,2.92,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742685631,2.92,181.81,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742685828,2.92,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742686629,2.92,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742687041,2.92,181.81,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742687932,8.4196,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742688140,2.92,181.8,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742688943,2.92,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742689144,2.92,181.82,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742689343,2.92,181.82,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742689545,2.92,181.82,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754742689840,2.92,181.82,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742690241,2.92,181.82,181.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754742690445,2.92,181.82,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742690751,5.91007886,181.81,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742690945,2.92,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742691144,2.92,181.8,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742691342,2.92,181.8,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754742691542,2.99007886,181.81,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742691942,2.92,181.8,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742692447,2.92,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754742693044,2.92,181.8,181.79,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754742695353,3.04,181.8,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742695751,3.04,181.82,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742696053,3.04,181.82,181.81,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754742699255,3.04,181.82,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742699651,3.04,181.82,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742700049,3.04,181.82,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754742700256,3.04,181.82,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742700461,3.04,181.82,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742700754,3.04,181.8,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742704453,3.04,181.8,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742704653,3.04,181.8,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754742704858,3.04,181.8,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742705357,3.04,181.8,181.73,4.57411258]
["bitfinex-derivatives","SOLF0:USTF0",1754742705556,3.04,181.79,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742705756,3.04,181.79,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742706959,3.04,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742707166,3.04,181.78,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742708967,3.04,181.8,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742711166,3.04,181.8,181.75,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754742711470,3.04,181.8,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742712571,3.04,181.8,181.77,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754742713764,3.04,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742714861,3.04,181.78,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754742715073,2.99007886,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742715370,2.99007886,181.77,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742715371,3.04,181.76,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742715568,3.04,181.76,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742715770,3.04,181.76,181.74,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754742717471,3.04,181.76,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742718265,3.04,181.76,181.7,4.57411258]
["bitfinex-derivatives","SOLF0:USTF0",1754742718266,3.04,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754742718569,3.04,181.73,181.69,96.31616493]
["bitfinex-derivatives","SOLF0:USTF0",1754742718771,3.04,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742718960,3.04,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742719364,3.04,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742720664,3.04,181.7,181.69,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754742720868,3.04,181.7,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742721269,3.04,181.69,181.67,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754742721470,3.04,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742722872,3.04,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742723068,2.99007886,181.7,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742723278,6.03007886,181.66,181.61,7.65411258]
["bitfinex-derivatives","SOLF0:USTF0",1754742723575,3.04,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742723776,3.04,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742724274,3.04,181.65,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742724474,3.04,181.65,181.59,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742724674,3.04,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742724868,2.99007886,181.66,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742725078,3.22,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742725977,3.22,181.64,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754742726271,3.22,181.64,181.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754742726475,3.22,181.64,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754742727979,3.22,181.64,181.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754742729475,2.99007886,181.67,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742729677,6.21007886,181.67,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742732282,3.22,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754742732582,3.22,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742732877,3.22,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742736383,3.22,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742736585,6.21007886,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742736785,6.21007886,181.64,181.62,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754742737084,3.22,181.63,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754742737588,3.22,181.63,181.62,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754742737886,3.22,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742738386,3.22,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754742738588,2.99007886,181.64,181.52,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1754742738783,3.22,181.61,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742739086,3.22,181.6,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742739287,2.99007886,181.62,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742739288,6.21007886,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754742739486,3.22,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742740087,3.22,181.62,181.61,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754742740889,3.22,181.65,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742741282,3.22,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742741582,3.22,181.64,181.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754742741785,3.22,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742742279,3.22,181.64,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742742884,3.22,181.64,181.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754742743086,3.22,181.68,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742743285,6.21007886,181.7,181.63,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742743588,3.22,181.69,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742743790,3.22,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742743987,2.99007886,181.7,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742744184,2.99007886,181.72,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742744589,3.22,181.71,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742745087,3.22,181.69,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742745290,3.22,181.69,181.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754742745988,3.22,181.69,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742746585,3.22,181.69,181.68,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754742747494,3.22,181.71,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742747792,3.22,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742748095,3.22,181.7,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742748785,3.22,181.7,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742749187,6.21007886,181.71,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742749388,3.22,181.7,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742749891,3.22,181.7,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742750197,3.22,181.7,181.66,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754742750494,3.22,181.69,181.66,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754742751490,3.22,181.69,181.67,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754742751690,3.22,181.69,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742751886,3.22,181.69,181.66,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754742752298,3.22,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742752593,3.22,181.68,181.65,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754742752996,3.22,181.67,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754742753196,3.22,181.67,181.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754742753595,3.22,181.66,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754742753798,3.22,181.66,181.58,137.41007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742753991,8.49457886,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742754192,3.22,181.64,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742754393,8.49457886,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742754595,6.21007886,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742754798,3.22,181.65,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754742754998,3.22,181.65,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742755194,3.1,181.67,181.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742756194,3.1,181.67,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742756391,3.1,181.68,181.65,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754742756599,3.1,181.68,181.6,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742756794,3.1,181.67,181.64,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754742757302,3.1,181.67,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742757495,3.1,181.67,181.65,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754742757691,3.1,181.66,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754742758193,8.49317886,181.69,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754742758401,2.99007886,181.7,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742758599,3.1,181.69,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754742758800,3.1,181.69,181.68,0.738]
["bitfinex-derivatives","SOLF0:USTF0",1754742758997,3.1,181.69,181.62,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742759397,3.1,181.68,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754742760794,3.1,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754742761102,3.1,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742761302,3.1,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742762204,3.1,181.67,181.66,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754742764705,3.1,181.67,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754742766310,2.99007886,181.68,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754742766511,2.99007886,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742766716,2.99007886,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742766912,3.1,181.66,181.65,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754742768407,3.1,181.66,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754742771615,3.1,181.66,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754742772111,6.09007886,181.66,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742772305,3.1,181.65,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754742772517,3.1,181.65,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742773223,2.99007886,181.64,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754742773412,3.1,181.63,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754742773812,3.1,181.63,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754742776522,3.1,181.63,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754742779623,3.1,181.63,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754742779827,3.1,181.63,181.62,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754742780526,2.99007886,181.64,181.57,95.72464552]
["bitfinex-derivatives","SOLF0:USTF0",1754742780527,6.09007886,181.64,181.63,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754742780724,3.1,181.64,181.63,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754742781515,6.09007886,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742781714,3.1,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742781918,3.1,181.66,181.6,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742782130,3.1,181.66,181.65,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754742782933,6.09007886,181.69,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742783230,3.1,181.68,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742783415,3.1,181.68,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742783926,2.99007886,181.71,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742784526,3.1,181.7,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742785227,3.1,181.7,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742785530,3.1,181.7,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742785726,3.1,181.7,181.66,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754742785932,8.49257886,181.71,181.6,4.57411258]
["bitfinex-derivatives","SOLF0:USTF0",1754742785933,3.12,181.68,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742786429,3.12,181.68,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754742786820,3.12,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742787016,3.12,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742787531,3.12,181.67,181.66,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754742787920,3.12,181.67,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742788126,3.12,181.67,181.66,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754742788429,3.12,181.68,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742788622,3.12,181.68,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742788819,6.11007886,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742789027,3.12,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742789421,3.12,181.72,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742789822,3.12,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742790633,2.99007886,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742790927,3.12,181.73,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742791732,3.12,181.72,181.71,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754742793128,3.12,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742793329,3.12,181.72,181.7,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754742793530,3.12,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754742793830,3.12,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742794334,3.12,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754742795034,3.12,181.72,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742795231,2.99007886,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742795426,3.12,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754742795829,3.12,181.7,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742796332,3.12,181.7,181.68,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754742796632,8.49227886,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742796833,3.12,181.69,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742797332,3.12,181.69,181.68,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754742798632,3.12,181.71,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742798832,2.99007886,181.72,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742799032,3.12,181.69,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742800436,3.12,181.7,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742801037,3.12,181.7,181.69,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754742805344,3.12,181.73,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754742805751,6.11007886,181.74,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754742806043,3.12,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742806243,3.12,181.73,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742806636,3.12,181.73,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754742808944,3.12,181.73,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742809346,3.12,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754742810347,3.12,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742810647,3.12,181.75,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742811238,3.12,181.75,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754742811734,3.12,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754742813450,3.12,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742813643,3.12,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754742813846,134.32,181.78,181.71,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742814151,3.12,181.77,181.71,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742814353,3.12,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754742814751,3.12,181.77,181.74,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754742815746,2.94,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742816854,2.94,181.76,181.75,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754742818150,2.94,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742819054,137.26,181.78,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742819446,2.94,181.77,181.73,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742819652,2.99007886,181.77,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742819847,2.94,181.76,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742820043,2.94,181.76,181.73,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754742820243,2.94,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742820450,2.94,181.76,181.69,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742820652,2.99007886,181.77,181.69,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742820653,2.94,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742821154,2.94,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742821653,2.94,181.79,181.74,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754742821859,2.94,181.77,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742822348,2.99007886,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742822549,2.99007886,181.78,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742822855,2.94,181.77,181.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754742823452,2.94,181.77,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754742823656,2.94,181.77,181.73,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754742823857,2.94,181.77,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742824054,2.94,181.77,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742824250,2.94,181.77,181.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754742824853,2.94,181.75,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742825058,2.99007886,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742825259,2.94,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742825559,2.94,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742827356,2.94,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742827553,2.94,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742827759,2.94,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754742827960,2.94,181.71,181.67,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754742829062,2.94,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754742829759,2.94,181.71,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754742829964,2.94,181.7,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742830263,2.94,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742830464,5.93007886,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742830762,2.94,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742831462,2.94,181.71,181.7,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754742832852,2.94,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754742834759,2.94,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742835566,2.94,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754742835961,2.94,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742836359,2.94,181.71,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754742836566,2.94,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742837060,2.94,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754742838965,2.94,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742839162,2.99007886,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754742839364,2.94,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742839564,2.94,181.71,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742839961,8.4426,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754742840168,2.94,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742840368,2.94,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742840570,2.94,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742841563,4.59985939,181.75,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742841564,2.94,181.72,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742842268,2.94,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754742842467,2.94,181.72,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742843576,2.94,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742843776,2.94,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742843970,2.94,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754742844170,2.94,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754742845868,2.94,181.71,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754742852279,2.94,181.71,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754742852477,2.94,181.71,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742852678,3.2,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742853685,3.2,181.68,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754742853880,3.2,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742854278,3.2,181.68,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754742854482,3.2,181.68,181.67,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754742854679,3.2,181.7,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742854879,3.2,181.7,181.69,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754742856785,138.91985939,181.76,181.69,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754742856786,2.99007886,181.74,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754742856983,3.2,181.73,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754742857387,3.2,181.73,181.71,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754742857586,3.2,181.73,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754742858290,3.2,181.73,181.65,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742858485,3.2,181.69,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742859086,3.2,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742859486,3.2,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754742859994,3.2,181.69,181.68,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754742861788,3.2,181.71,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754742861985,3.2,181.71,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742862386,3.2,181.73,181.66,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742862692,3.2,181.73,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742862989,3.2,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754742863189,3.2,181.73,181.7,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754742863884,3.2,181.76,181.7,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742864092,3.2,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742864891,3.2,181.76,181.71,5.92007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742865288,3.2,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742865596,3.2,181.76,181.75,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754742865889,3.2,181.76,181.71,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742866090,3.2,181.78,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754742866483,3.2,181.77,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742866682,3.2,181.77,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742867284,3.2,181.77,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754742867484,3.2,181.77,181.74,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754742867679,3.2,181.77,181.71,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742867883,3.2,181.77,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742868791,3.2,181.77,181.73,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742868983,3.2,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742869493,6.19007886,181.8,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742869692,3.2,181.79,181.76,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754742869891,3.2,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754742871197,137.37007886,181.82,181.75,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742871488,3.2,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742871694,3.2,181.8,181.79,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754742871887,3.2,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742872082,3.2,181.81,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742872294,3.2,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754742872892,3.2,181.8,181.79,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754742877297,3.2,181.8,181.72,4.57411258]
["bitfinex-derivatives","SOLF0:USTF0",1754742877498,3.2,181.8,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742878201,3.2,181.8,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754742878707,3.2,181.8,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742878708,2.95,181.79,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742879696,2.95,181.79,181.76,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754742881105,2.95,181.79,181.72,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742881404,2.95,181.79,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742881813,2.95,181.78,181.75,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754742882502,2.95,181.78,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754742882903,2.95,181.78,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754742883103,2.95,181.78,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742883503,5.94007886,181.78,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742883706,2.95,181.77,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742885109,2.99007886,181.8,181.72,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742885300,2.95,181.79,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742886810,2.95,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754742887214,2.95,181.79,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742887911,2.95,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742888303,2.95,181.79,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754742888504,2.95,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742888905,2.95,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754742890305,2.95,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742890510,2.95,181.79,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754742890710,2.95,181.82,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742890911,2.95,181.81,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742891812,2.95,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754742892014,2.95,181.81,181.8,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754742892311,2.95,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754742902820,2.95,181.82,181.81,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754742903219,2.95,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742903824,2.95,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742904325,2.95,181.82,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742904825,3.11,181.84,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754742905726,3.11,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742906619,3.11,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742906927,6.10007886,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742907326,3.11,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742907922,3.11,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742908727,3.11,181.82,181.81,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754742909221,3.11,181.82,181.8,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754742909827,3.11,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742911422,3.11,181.82,181.81,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754742911627,3.11,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742913831,6.10007886,181.82,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742914028,3.11,181.79,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742914417,3.11,181.79,181.71,7.56419144]
["bitfinex-derivatives","SOLF0:USTF0",1754742914418,3.11,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754742914625,3.11,181.81,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742915023,3.11,181.81,181.78,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754742915229,3.11,181.81,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742915729,3.11,181.81,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742916330,3.11,181.81,181.8,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754742917031,3.11,181.82,181.81,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754742917231,3.11,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742917427,3.11,181.82,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742917624,3.11,181.82,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742918026,3.11,181.82,181.75,7.56419144]
["bitfinex-derivatives","SOLF0:USTF0",1754742918027,3.11,181.82,181.81,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754742918732,3.11,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742920527,3.11,181.82,181.81,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754742920928,6.10007886,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742921132,3.11,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742921434,3.11,181.83,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742921630,3.11,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742921829,3.11,181.83,181.77,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742921830,134.18,181.86,181.79,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742922130,3.11,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742922337,134.18,181.86,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742922338,3.11,181.8,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742922533,3.11,181.8,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742922732,3.11,181.8,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754742922933,3.11,181.8,181.79,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754742925345,2.99007886,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742925647,3.11,181.82,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742926338,3.11,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742926534,3.11,181.83,181.77,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742926740,3.11,181.85,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742927042,3.11,181.85,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754742928146,5.4971,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754742928147,7.58993825,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754742928454,2.99007886,181.89,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742928646,3.11,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754742928845,3.11,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742929043,3.11,181.88,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742929650,3.11,181.88,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754742930046,3.11,181.87,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754742930550,8.6073,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754742930750,3.11,181.88,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754742931949,8.6073,181.88,181.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754742932252,3.11,181.87,181.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754742933148,3.11,181.86,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754742933455,3.11,181.86,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742934355,5.4979,181.86,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754742934654,3.11,181.85,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754742934952,3.11,181.85,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742934953,3.04,181.84,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754742935554,3.04,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742936659,3.04,181.83,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754742937455,3.04,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742937656,3.04,181.83,181.82,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754742938855,3.04,181.84,181.82,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754742939457,3.04,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742940562,3.04,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754742940860,3.04,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742941360,3.04,181.83,181.82,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754742942362,3.04,181.83,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742942565,3.04,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742943064,3.04,181.83,181.81,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754742943566,3.04,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742944066,3.04,181.83,181.82,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754742944268,3.04,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754742945666,3.04,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754742945863,3.04,181.83,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742946264,3.04,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742946459,6.03007886,181.83,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742946662,3.04,181.82,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742947265,3.04,181.82,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742947668,6.03007886,181.81,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742947870,2.99007886,181.81,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742948069,3.04,181.8,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754742948670,3.04,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754742949068,3.04,181.8,181.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754742951975,3.04,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754742953273,3.04,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742953274,3.04,181.8,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754742953472,3.04,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742953971,2.99007886,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742954178,3.04,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742954579,3.04,181.81,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754742956176,3.04,181.81,181.8,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754742956481,2.99007886,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742956482,3.04,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742956671,3.04,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742957071,3.04,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754742961688,3.04,181.82,181.81,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754742961880,7.58993825,181.87,181.79,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742962079,3.04,181.85,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742962286,2.99007886,181.87,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742962587,3.04,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742963389,3.04,181.84,181.83,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754742963881,3.04,181.86,181.83,6.08007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742964086,2.99007886,181.91,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742964286,4.59985939,181.92,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742964687,3.04,181.91,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742965392,4.59985939,181.93,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742965592,3.2,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742965796,3.2,181.92,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754742966791,3.2,181.92,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754742966981,3.2,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742967185,3.2,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742967385,3.2,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742967792,3.2,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754742968090,3.2,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742968279,3.2,181.93,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742968480,3.2,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754742968683,3.2,181.93,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754742969895,3.2,181.96,181.89,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742970097,3.2,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742971795,3.2,181.96,181.93,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754742972597,3.2,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742973202,2.99007886,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742973203,3.2,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742973395,3.2,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742973597,3.2,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754742973796,3.2,181.97,181.94,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754742974802,3.2,181.97,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742975100,3.2,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754742975290,3.2,181.97,181.96,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754742975802,3.2,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754742976202,3.2,181.97,181.96,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754742976403,3.2,181.97,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754742976605,3.2,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742977199,6.19007886,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742977398,3.2,181.96,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742977604,3.2,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754742979508,3.2,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754742979708,3.2,181.94,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742979909,3.2,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742980311,3.2,181.92,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742980908,3.2,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742981513,3.2,181.92,181.9,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754742982205,3.2,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754742982606,3.2,181.92,181.9,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754742982912,3.2,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742983113,3.2,181.9,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754742983807,3.2,181.9,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754742986112,3.2,181.9,181.88,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754742986315,3.2,181.9,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754742986915,3.2,181.9,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754742988008,3.2,181.9,181.89,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754742989612,2.99007886,181.93,181.85,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742989812,2.99007886,181.93,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742989813,3.2,181.93,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742990021,3.2,181.93,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742990710,3.2,181.93,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754742990917,3.2,181.93,181.91,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754742992018,3.2,181.93,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754742992213,6.19007886,181.95,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742992518,3.2,181.96,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742993114,3.2,181.94,181.86,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754742993308,3.2,181.92,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742993919,3.2,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742995318,3.2,181.92,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742996217,2.99007886,181.92,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742996411,3.22,181.91,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754742997319,3.22,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754742997920,3.22,181.91,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754742999220,3.22,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754742999426,3.22,181.91,181.88,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754743000425,3.22,181.91,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754743000722,3.22,181.9,181.89,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754743001022,3.22,181.9,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754743001221,4.5999598,181.97,181.84,113.17409541]
["bitfinex-derivatives","SOLF0:USTF0",1754743001222,2.99007886,181.94,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743001523,2.99007886,181.94,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743001723,3.22,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743001923,3.22,181.93,181.91,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754743002924,2.99007886,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743003513,3.22,181.93,181.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754743003712,3.22,181.93,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743003921,3.22,181.93,181.86,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743004117,3.22,181.93,181.9,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754743004719,6.21007886,181.92,181.88,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754743004914,3.22,181.91,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743005316,3.22,181.91,181.86,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743005628,3.22,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743006724,3.22,181.91,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743008827,3.22,181.93,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743009029,3.22,181.93,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743009528,2.99007886,181.95,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743009729,3.22,181.92,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743010127,3.22,181.92,181.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754743010924,3.22,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743011524,3.22,181.94,181.93,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754743012329,3.22,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743012732,3.22,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743013127,3.22,181.94,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754743013331,3.22,181.95,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743013529,3.22,181.95,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754743014225,2.99007886,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754743014431,3.22,181.94,181.93,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754743014631,3.22,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743014932,3.22,181.94,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754743015235,3.22,181.93,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754743016041,3.22,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754743016333,3.22,181.95,181.93,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754743017135,3.22,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754743017942,3.22,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743018233,3.22,181.95,181.92,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754743018837,3.22,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743019037,3.22,181.95,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743019241,3.22,181.95,181.89,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743019433,3.22,181.96,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743019633,3.22,181.96,181.89,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743019840,3.22,181.94,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743020039,3.22,181.94,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743020238,3.22,181.94,181.9,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754743021541,3.22,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754743021742,3.22,181.94,181.91,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754743022340,3.22,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754743022742,3.22,181.94,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743023344,3.22,181.94,181.91,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754743024141,3.22,181.94,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743024342,3.22,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743026247,3.22,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754743026449,3.22,181.94,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743026947,5.4956,181.94,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754743027144,3.06,181.93,181.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754743027348,3.06,181.93,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743027550,3.06,181.93,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743028147,3.06,181.93,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743028449,3.06,181.92,181.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754743032256,3.06,181.92,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743032756,3.06,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754743032955,3.06,181.92,181.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754743033656,3.06,181.92,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754743034356,3.06,181.92,181.91,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754743034560,2.99007886,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754743034760,3.06,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743035250,2.99007886,181.96,181.92,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754743035251,13.08503866,181.96,181.92,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754743035454,8.48507886,181.96,181.92,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754743035655,2.99007886,181.94,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743035856,3.06,181.93,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743036251,3.06,181.93,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754743037458,3.06,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754743038360,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743039859,3.06,181.93,181.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754743044059,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743045464,3.06,181.93,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754743045864,3.06,181.93,181.87,2.99007886]
["bitfinex-derivatives","SOLF0:USTF0",1754743045865,3.06,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743046262,3.06,181.93,181.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754743051360,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743054364,3.06,181.93,181.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754743055265,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743058364,3.06,181.93,181.92,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754743058773,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743059166,3.06,181.93,181.92,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754743060865,3.06,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754743065966,4.63684341,181.96,181.87,4.59148846]
["bitfinex-derivatives","SOLF0:USTF0",1754743066176,1.9150071,181.89,181.85,4.9950071]
["bitfinex-derivatives","SOLF0:USTF0",1754743066475,3.09,181.88,181.86,4.9950071]
["bitfinex-derivatives","SOLF0:USTF0",1754743066672,3.09,181.88,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754743068771,5.0050071,181.88,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743069078,5.0050071,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743069470,3.09,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743069675,5.0050071,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743070779,3.09,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743071876,5.0050071,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754743074378,3.09,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743074580,3.09,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743074975,3.09,181.83,181.82,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754743075182,3.09,181.83,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754743078282,3.09,181.82,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743078879,3.09,181.84,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743079075,3.09,181.82,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743079281,3.09,181.8,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754743080083,3.09,181.8,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754743080286,3.09,181.8,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754743080884,3.09,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754743081389,3.09,181.79,181.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754743082382,2.99598723,181.79,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743082579,3.09,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743083386,3.09,181.78,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754743083586,3.09,181.78,181.75,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754743083884,2.99598723,181.79,181.71,2.99598723]
["bitfinex-derivatives","SOLF0:USTF0",1754743084082,3.09,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743085886,3.09,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743086186,3.09,181.78,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754743086388,3.09,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743086785,2.99598723,181.8,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754743086988,3.05,181.79,181.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754743087294,3.05,181.79,181.76,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754743087790,3.05,181.79,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754743087991,3.05,181.79,181.76,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754743088193,3.05,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743089788,3.05,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743089984,3.05,181.79,181.75,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754743090191,3.05,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754743090493,3.05,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743091390,3.05,181.77,181.74,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754743091890,3.05,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754743092086,3.05,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743092794,3.05,181.77,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754743092994,3.05,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743093294,3.05,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743097100,3.05,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743097497,3.05,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743098797,4.96895446,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743099297,4.96895446,181.75,181.74,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754743099498,3.05,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743099690,1.91895446,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743099889,4.96895446,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743100595,3.05,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754743100899,3.05,181.73,181.67,1.91895446]
["bitfinex-derivatives","SOLF0:USTF0",1754743101097,4.96895446,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754743101300,4.96895446,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743101696,1.91895446,181.71,181.68,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754743101897,3.05,181.69,181.68,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754743102199,4.96895446,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743102398,4.96895446,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754743102399,1.91895446,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754743102599,3.05,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743103193,3.05,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743103398,3.05,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743104106,3.05,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743105204,3.05,181.68,181.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754743106204,3.05,181.68,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754743107106,3.05,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743107308,3.05,181.68,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743107502,3.05,181.68,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754743107803,3.05,181.68,181.62,3.00077409]
["bitfinex-derivatives","SOLF0:USTF0",1754743108004,3.05,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743108207,3.05,181.68,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743108905,3.05,181.68,181.66,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754743109097,3.05,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743109612,3.05,181.69,181.68,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754743110806,3.05,181.69,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754743111008,3.00077409,181.76,181.68,6.09077409]
["bitfinex-derivatives","SOLF0:USTF0",1754743111210,3.05,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743112102,3.05,181.75,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743112504,3.00077409,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743112800,3.05,181.73,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743113605,3.05,181.73,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743113806,3.05,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743114308,3.05,181.71,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743114708,8.5525,181.71,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754743115009,3.14,181.69,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743115306,3.14,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754743115508,3.14,181.69,181.63,5.90077409]
["bitfinex-derivatives","SOLF0:USTF0",1754743115705,3.14,181.72,181.65,3.00077409]
["bitfinex-derivatives","SOLF0:USTF0",1754743115905,3.14,181.72,181.71,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754743116506,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743117611,3.14,181.72,181.71,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754743119102,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743122313,3.14,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743122811,3.14,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743123411,3.14,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754743123612,3.14,181.71,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743124812,3.14,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754743125513,3.14,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754743125709,3.14,181.71,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743126013,3.14,181.7,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743126404,3.14,181.72,181.66,5.90077409]
["bitfinex-derivatives","SOLF0:USTF0",1754743126610,3.14,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743126809,3.14,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743127307,3.00077409,181.73,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754743127904,3.14,181.72,181.69,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1754743128104,3.14,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754743128610,3.14,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754743130013,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743130208,3.14,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743130909,3.14,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754743131313,3.14,181.72,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743131514,3.14,181.72,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754743132022,3.14,181.72,181.7,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754743132418,3.00077409,181.73,181.7,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754743132619,3.14,181.72,181.7,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754743132822,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743133226,3.14,181.72,181.71,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754743135225,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743139516,3.14,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754743140921,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743141422,3.14,181.72,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754743141622,3.14,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754743144531,3.14,181.72,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754743148327,3.00077409,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754743148632,6.05077409,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754743152427,3.05,181.72,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754743155430,3.05,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754743155731,3.05,181.72,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743155929,3.00077409,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743156130,3.05,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743157235,3.05,181.7,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743158135,3.05,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743158333,3.05,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743158730,3.05,181.7,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754743159538,3.05,181.7,181.68,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754743160136,3.05,181.7,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754743160638,3.05,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743161030,3.05,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754743161233,3.05,181.67,181.66,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754743161736,6.05077409,181.69,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754743161936,6.05077409,181.69,181.67,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754743161937,3.05,181.68,181.67,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754743164847,3.05,181.68,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754743165056,3.05,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743165438,7.63321844,181.71,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743165439,3.05,181.64,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743165946,3.05,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743166349,4.63244435,181.69,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743166350,3.05,181.62,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743168348,3.05,181.62,181.61,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754743169138,3.05,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743170550,3.05,181.62,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754743171351,3.00077409,181.71,181.54,4.59993844]
["bitfinex-derivatives","SOLF0:USTF0",1754743171352,3.05,181.6,181.54,4.59993844]
["bitfinex-derivatives","SOLF0:USTF0",1754743171646,3.00077409,181.61,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754743171834,3.00077409,181.61,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754743172349,3.05,181.6,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754743174452,3.00077409,181.62,181.54,4.59993844]
["bitfinex-derivatives","SOLF0:USTF0",1754743174746,3.05,181.61,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754743175338,3.05,181.61,181.6,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754743175538,3.05,181.61,181.6,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754743176247,3.05,181.61,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754743177540,2.95,181.63,181.62,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1754743177747,2.95,181.63,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743177947,3.00077409,181.62,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743178254,2.95,181.61,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743178446,2.95,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754743180249,3.00077409,181.62,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754743180458,5.95077409,181.62,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754743181654,5.95077409,181.62,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754743181846,2.95,181.61,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754743182552,2.95,181.61,181.6,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754743183160,2.95,181.61,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754743183348,2.95,181.61,181.59,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1754743183549,2.95,181.61,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754743183751,2.95,181.61,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743183947,2.95,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754743184157,5.95077409,181.6,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743184654,5.95077409,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743185158,2.95,181.6,181.59,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754743186449,2.95,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743186756,2.95,181.6,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754743187149,2.95,181.6,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754743187851,3.00077409,181.62,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754743187852,3.00077409,181.62,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754743188051,2.95,181.61,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754743188556,2.95,181.61,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754743188743,4.87232444,181.59,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754743191759,4.87232444,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743192056,4.87232444,181.59,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754743192247,2.95,181.58,181.57,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754743192448,2.95,181.56,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743192648,4.87232444,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743193652,2.95,181.55,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743193847,4.87232444,181.58,181.54,1.92232444]
["bitfinex-derivatives","SOLF0:USTF0",1754743194154,4.87232444,181.6,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754743194358,4.87232444,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743194656,2.95,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743196353,2.95,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743196652,2.95,181.6,181.57,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754743197050,2.95,181.59,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743197454,3.00319964,181.6,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743197455,3.00319964,181.56,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743197758,2.95,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743198658,2.95,181.55,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754743199557,2.95,181.55,181.48,7.53993844]
["bitfinex-derivatives","SOLF0:USTF0",1754743199759,2.95,181.55,181.49,5.94319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743200061,2.95,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743200255,2.95,181.55,181.49,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743200452,2.95,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743200657,2.95,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743200860,2.95,181.53,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743201157,2.95,181.53,181.45,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743201460,2.95,181.53,181.49,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754743201760,2.95,181.53,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754743201964,5.95319964,181.54,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743202350,2.95,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743202759,2.95,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743203062,2.95,181.53,181.45,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743203264,3.00319964,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743203454,2.95,181.51,181.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1754743203654,3.00319964,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743203858,2.95,181.49,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743204358,2.95,181.49,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743204556,2.95,181.49,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743204865,2.95,181.49,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754743205165,2.95,181.49,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743205569,3.00319964,181.5,181.39,254.30547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743205570,3.05,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743206062,3.05,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743206260,3.00319964,181.5,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754743206869,3.05,181.49,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754743207966,3.05,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754743208167,3.05,181.49,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743208168,3.00319964,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743208361,3.05,181.47,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743208862,3.05,181.47,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743209057,3.05,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743209562,3.05,181.47,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754743209756,3.05,181.45,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754743210163,3.05,181.45,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754743212069,3.05,181.45,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754743213965,3.05,181.45,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754743214369,3.05,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743214562,3.05,181.48,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754743214769,3.05,181.48,181.47,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754743214969,3.05,181.48,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754743215873,6.05319964,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743216076,3.05,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743216277,3.05,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743216570,3.05,181.45,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754743216973,3.05,181.45,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743217168,3.05,181.44,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743217567,3.05,181.44,181.39,120.22547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743217568,3.05,181.47,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754743217975,3.05,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754743218571,3.05,181.47,181.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754743218974,3.05,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754743220375,3.05,181.47,181.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754743222678,3.05,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754743225371,3.05,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754743225977,3.05,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754743229984,3.05,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754743233984,3.05,181.47,181.45,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754743234885,3.05,181.47,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754743235086,3.05,181.47,181.44,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754743235380,6.07319964,181.46,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743235581,3.00319964,181.44,181.39,120.22547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743235791,3.00319964,181.42,181.39,120.22547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743235981,3.07,181.41,181.39,125.73737944]
["bitfinex-derivatives","SOLF0:USTF0",1754743236182,3.00319964,181.44,181.39,123.19547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743236380,3.07,181.4,181.39,123.19547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743237090,3.07,181.4,181.39,128.70757944]
["bitfinex-derivatives","SOLF0:USTF0",1754743237288,3.00319964,181.44,181.39,120.22547944]
["bitfinex-derivatives","SOLF0:USTF0",1754743237584,3.07,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743238181,3.07,181.44,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754743238378,3.07,181.44,181.43,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754743238580,3.07,181.44,181.38,5.97319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743238779,3.07,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743239688,3.07,181.42,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754743239989,3.07,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743240686,3.07,181.4,181.35,21.43279093]
["bitfinex-derivatives","SOLF0:USTF0",1754743240882,3.07,181.4,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743241283,3.07,181.39,181.31,123.03760525]
["bitfinex-derivatives","SOLF0:USTF0",1754743241486,3.07,181.39,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743241681,3.07,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743241990,3.00319964,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754743242181,3.07,181.4,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754743242585,3.07,181.4,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754743245388,3.07,181.4,181.38,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754743245790,6.07319964,181.39,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743246092,3.07,181.38,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754743246487,3.07,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743247094,3.07,181.38,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754743247493,3.07,181.38,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743247690,3.07,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743248892,3.00319964,181.38,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754743249086,3.00319964,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743249283,3.07,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743250095,3.07,181.38,181.33,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743250398,3.07,181.38,181.37,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754743251197,3.07,181.38,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743252988,3.07,181.38,181.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754743254289,3.00319964,181.37,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743254488,3.07,181.34,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743255193,3.07,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743255588,3.07,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743255791,3.07,181.33,181.32,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754743256696,3.07,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743256885,3.07,181.33,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754743257085,3.07,181.33,181.31,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754743257290,3.00319964,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754743257494,3.07,181.32,181.3,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754743258196,3.07,181.32,181.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754743258385,3.07,181.32,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754743258892,3.07,181.32,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754743258893,3.07,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754743259701,3.07,181.32,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754743260401,3.07,181.32,181.31,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754743260596,3.07,181.34,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743261000,3.00319964,181.37,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743261295,3.07,181.36,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743261900,3.07,181.36,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754743262391,3.07,181.36,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754743262593,3.07,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743262594,3.07,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743262796,3.07,181.39,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743262991,3.07,181.39,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743263296,373.54319964,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743263492,3.07,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743263692,3.07,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743263904,3.07,181.39,181.35,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743264196,3.07,181.38,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743264402,3.07,181.38,181.37,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754743265705,3.07,181.38,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754743266094,3.07,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743266298,3.01,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743266801,3.01,181.34,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754743267299,3.00319964,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754743267493,3.01,181.38,181.32,6.01319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743267805,373.54319964,181.43,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743268000,3.01,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743268200,3.01,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743268401,3.01,181.38,181.34,6.01319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743269308,3.01,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743269509,3.01,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743270006,3.01,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754743270506,3.01,181.4,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754743270704,3.01,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743271611,3.01,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754743271805,8.51469964,181.41,181.33,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743272004,3.01,181.38,181.32,6.01319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743272200,3.01,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743272411,3.01,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743273315,3.00319964,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743273507,3.01,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743274005,3.01,181.36,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743274204,3.01,181.36,181.32,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1754743275202,3.01,181.36,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743276304,3.01,181.36,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754743276709,3.01,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743277601,3.01,181.36,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754743278311,3.01,181.36,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754743278704,3.01,181.36,181.29,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743278906,3.01,181.36,181.31,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743279101,3.01,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743279702,3.00319964,181.39,181.31,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743279903,135.08,181.46,181.28,121.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1754743279904,3.01,181.34,181.28,127.9795816]
["bitfinex-derivatives","SOLF0:USTF0",1754743280706,3.01,181.34,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743280909,3.01,181.36,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743282309,3.01,181.36,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754743282613,3.01,181.36,181.31,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754743283912,3.01,181.36,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754743284114,3.01,181.36,181.32,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754743284811,3.01,181.36,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743285206,3.01,181.36,181.33,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754743285512,3.01,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743286015,3.01,181.4,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754743286217,3.01,181.4,181.35,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754743286415,3.01,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743286815,3.01,181.4,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743287312,3.01,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743287713,3.01,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743288018,3.01,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743289218,3.01,181.4,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743290020,3.01,181.4,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743290320,3.01,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743290719,3.01,181.4,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743291322,6.01319964,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754743291618,6.01319964,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743291811,3.01,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743292012,3.01,181.39,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754743292218,3.01,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743292817,3.01,181.37,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743293923,3.01,181.37,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754743294128,3.01,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754743294819,3.01,181.37,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754743295113,3.01,181.37,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743295718,3.01,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743295919,2.98,181.35,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743297118,2.98,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743297726,2.98,181.35,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743299029,2.98,181.35,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754743299725,2.98,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743299931,3.00319964,181.38,181.3,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743300128,2.98,181.34,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743301231,2.98,181.34,181.33,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754743302331,2.98,181.33,181.32,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754743307131,2.98,181.33,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754743307631,3.00319964,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743307836,2.98,181.39,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743308033,3.00319964,181.42,181.34,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743308226,2.98,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743308429,2.98,181.38,181.37,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754743308630,2.98,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743312641,2.98,181.38,181.37,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754743313134,2.98,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743319943,2.98,181.38,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743320243,2.98,181.35,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743320444,2.98,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743321046,2.98,181.35,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743321546,3.00319964,181.34,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743321743,2.98,181.33,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743323346,2.98,181.33,181.24,7.56993844]
["bitfinex-derivatives","SOLF0:USTF0",1754743323641,2.98,181.31,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743323848,3.00319964,181.3,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754743324052,2.98,181.29,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754743324641,3.00319964,181.35,181.22,22.38783633]
["bitfinex-derivatives","SOLF0:USTF0",1754743324846,3.14,181.31,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754743325354,3.14,181.31,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754743325552,3.00319964,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743325747,3.14,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743325947,3.14,181.31,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754743326250,3.14,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743326447,3.14,181.3,181.29,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754743327951,3.00319964,181.34,181.26,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743328250,3.14,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743329747,3.14,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754743330748,3.14,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743331053,3.14,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743331253,3.14,181.37,181.33,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754743331755,3.14,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743332248,3.14,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743332459,3.14,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743334257,3.14,181.36,181.35,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754743334854,3.14,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754743335157,3.14,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743336358,3.14,181.38,181.31,6.10319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743336747,3.14,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743337356,8.6524,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743337655,3.00319964,181.44,181.31,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743337656,3.00319964,181.37,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754743337856,3.14,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754743338957,3.00319964,181.44,181.25,6.10319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743338958,3.14,181.34,181.25,6.10319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743339151,3.14,181.32,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743339357,3.14,181.32,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754743339658,3.00319964,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743339861,3.14,181.3,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743340559,3.14,181.3,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743340751,3.14,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743342361,3.14,181.3,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754743342758,3.14,181.28,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754743343055,3.00319964,181.35,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743343056,3.14,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743344060,3.14,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754743344564,3.14,181.27,181.26,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754743345857,3.14,181.27,181.25,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754743346262,3.00319964,181.35,181.17,4.61317475]
["bitfinex-derivatives","SOLF0:USTF0",1754743346263,3.14,181.25,181.17,4.61317475]
["bitfinex-derivatives","SOLF0:USTF0",1754743346457,3.14,181.25,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743346651,3.14,181.27,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743346965,3.14,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743347353,3.14,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743347557,3.14,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743347956,3.14,181.33,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743348157,3.14,181.33,181.32,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754743348462,3.14,181.35,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743348763,3.14,181.35,181.34,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754743349470,3.00319964,181.39,181.34,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754743349765,3.14,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743350065,3.14,181.35,181.34,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754743350270,3.14,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743350463,370.7,181.47,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743350464,3.00319964,181.44,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743350757,3.00319964,181.44,181.26,30.57499964]
["bitfinex-derivatives","SOLF0:USTF0",1754743350758,3.00319964,181.44,181.39,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754743350953,3.14,181.4,181.39,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754743353666,3.14,181.4,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754743354165,3.14,181.4,181.39,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754743356061,8.51439964,181.42,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743356268,3.2,181.41,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743356658,3.2,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743357561,3.2,181.39,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754743357760,3.2,181.39,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743357962,3.00319964,181.38,181.31,6.09319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743358169,3.2,181.37,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743358466,3.2,181.37,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754743358867,3.2,181.37,181.33,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754743359964,3.2,181.37,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754743360164,3.2,181.37,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754743361370,3.2,181.37,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743361670,3.2,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743362277,3.2,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743364366,3.2,181.35,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754743365174,3.2,181.35,181.32,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754743365473,3.2,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743365674,3.2,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743366870,3.2,181.35,181.32,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754743367572,3.2,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743369476,3.2,181.35,181.32,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754743369677,3.2,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743369874,3.2,181.35,181.32,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754743370082,3.2,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743370378,3.2,181.35,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754743370577,3.2,181.35,181.31,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754743371180,3.2,181.33,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743371380,3.2,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743371575,3.2,181.32,181.29,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754743372180,3.2,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754743372782,3.2,181.32,181.3,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754743373180,3.2,181.32,181.31,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754743373582,3.2,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743375179,3.2,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743375580,3.2,181.34,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743375886,3.00319964,181.35,181.27,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743375887,3.2,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743376186,3.2,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743376479,3.2,181.28,181.25,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743376783,3.2,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743376978,8.51719964,181.33,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754743377177,3.2,181.32,181.28,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754743377377,3.2,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743377578,3.00319964,181.31,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754743377781,3.2,181.3,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754743378588,3.00319964,181.31,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754743378788,3.00319964,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743379086,3.2,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743379286,3.2,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743379682,3.2,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743380695,3.00319964,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743380892,3.2,181.34,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743381286,3.2,181.34,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743381582,3.2,181.34,181.28,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743381787,3.2,181.34,181.3,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754743381989,3.2,181.34,181.28,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743382180,3.2,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743382384,3.2,181.34,181.31,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754743382884,3.2,181.34,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743383085,3.00319964,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743383284,3.2,181.33,181.32,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754743383591,3.2,181.35,181.33,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754743383791,3.2,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743386896,3.2,181.34,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754743387198,3.15,181.33,181.32,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754743390195,3.15,181.33,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754743390595,3.15,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743390799,3.15,181.33,181.28,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743390993,3.00319964,181.35,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743391196,3.15,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743391892,3.00319964,181.35,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743391893,3.15,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754743395601,3.15,181.34,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754743395901,3.00319964,181.35,181.32,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754743396104,3.15,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743396702,3.15,181.34,181.33,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754743397805,3.15,181.36,181.34,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754743398104,3.15,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743399201,3.15,181.38,181.35,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754743399512,3.15,181.37,181.33,5.93319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743399804,3.15,181.37,181.33,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743400008,3.15,181.41,181.35,5.93319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743400204,3.15,181.41,181.35,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743400407,3.15,181.41,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743401314,3.15,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754743405905,3.15,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754743406106,3.15,181.41,181.4,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754743407214,3.15,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743407403,3.15,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743407606,3.15,181.41,181.39,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1754743408712,3.15,181.41,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743409014,3.15,181.4,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743409411,3.00319964,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743409616,3.15,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743409913,3.15,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754743410114,3.15,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743410712,3.15,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743411118,3.15,181.36,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754743411314,3.15,181.38,181.33,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743411513,3.15,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743411714,3.00319964,181.43,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754743411916,3.15,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754743412219,3.15,181.42,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743412420,3.15,181.42,181.38,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754743413417,3.15,181.42,181.35,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743413418,3.15,181.42,181.39,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754743414909,3.15,181.41,181.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754743415413,3.15,181.41,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743415617,3.15,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743415820,3.15,181.4,181.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754743419825,3.15,181.4,181.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754743421722,3.15,181.44,181.39,6.08319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743421921,3.15,181.44,181.39,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743422123,3.15,181.44,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743423126,3.15,181.44,181.41,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754743423316,3.15,181.44,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754743423820,3.15,181.44,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754743424824,3.15,181.47,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743425726,8.6597,181.47,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754743426422,8.6597,181.47,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754743426628,3.15,181.46,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754743427323,3.15,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743427830,3.15,181.46,181.43,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754743428328,3.15,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743428531,3.15,181.46,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754743429426,3.15,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743429618,3.15,181.47,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743430229,3.15,181.47,181.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754743430621,3.15,181.47,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754743431225,3.15,181.47,181.4,6.08319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743431421,3.00319964,181.46,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743431730,3.15,181.45,181.38,6.08319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743432132,3.15,181.45,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754743432327,3.15,181.43,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754743432525,3.15,181.43,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743433439,3.15,181.42,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743439237,3.15,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743439734,3.00319964,181.42,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754743440337,3.00319964,181.42,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754743440338,8.51449964,181.42,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754743440537,3.00319964,181.4,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754743440740,3.00319964,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743441037,3.00319964,181.38,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743441934,3.15,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743443232,6.15319964,181.39,181.32,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743443436,6.15319964,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743443629,3.15,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743444034,3.15,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743444235,3.15,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743444740,3.15,181.39,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754743445046,3.15,181.39,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743447035,3.15,181.39,181.37,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754743447941,3.15,181.39,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743448141,3.15,181.39,181.38,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754743449233,3.00319964,181.41,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754743449439,3.17,181.4,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743450244,137.82319964,181.43,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754743450544,3.17,181.42,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743451434,3.00319964,181.39,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754743451637,3.17,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743452032,3.17,181.37,181.31,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743452242,3.17,181.41,181.35,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743452636,3.17,181.41,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743452838,3.17,181.41,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743454143,8.51429964,181.43,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743454444,3.17,181.42,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743454645,3.17,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754743454947,3.00319964,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754743454948,3.17,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754743455143,3.17,181.42,181.39,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754743455338,3.17,181.41,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754743455536,3.17,181.41,181.38,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754743455940,8.6815,181.41,181.38,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754743456137,3.17,181.4,181.38,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754743457348,3.17,181.4,181.37,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754743457749,3.17,181.38,181.35,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754743457951,3.17,181.38,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743458146,3.17,181.38,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743458650,8.51529964,181.39,181.3,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743459041,3.17,181.38,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754743459346,3.00319964,181.39,181.36,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754743459550,3.17,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743462664,3.00319964,181.39,181.37,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754743462861,3.17,181.39,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743463565,3.17,181.39,181.38,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754743464057,3.17,181.39,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743464965,3.00319964,181.41,181.38,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754743465259,3.17,181.4,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743470164,3.17,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743470566,3.17,181.38,181.35,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754743470769,3.17,181.38,181.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743470969,3.17,181.38,181.31,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1754743471178,3.17,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743474776,3.17,181.4,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754743475871,3.17,181.4,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743476571,3.00319964,181.41,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743476772,3.06,181.4,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743478679,3.06,181.4,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754743479474,3.06,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743481476,8.5718,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754743481677,3.06,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743482586,3.06,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743486885,3.06,181.39,181.38,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754743487781,6.06319964,181.39,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743488080,8.5725,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754743488282,3.06,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743488885,3.06,181.37,181.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754743493294,3.06,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743494194,3.06,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743494493,6.06319964,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743494692,3.06,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743495194,3.06,181.37,181.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754743495393,3.06,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743496394,3.06,181.37,181.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754743499998,3.06,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743500594,3.06,181.37,181.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754743500993,3.06,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743501498,3.06,181.36,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743501698,3.06,181.36,181.21,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1754743501699,3.06,181.35,181.29,1.92693654]
["bitfinex-derivatives","SOLF0:USTF0",1754743501899,1.92693654,181.38,181.33,4.86693654]
["bitfinex-derivatives","SOLF0:USTF0",1754743502098,3.06,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743502499,3.06,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743503798,3.06,181.37,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754743504005,4.98693654,181.38,181.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754743504205,4.98693654,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743504504,3.06,181.4,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743504704,3.06,181.43,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743504901,6.56015377,181.45,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743505102,3.09,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743505603,3.09,181.44,181.42,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754743505904,3.09,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743506110,3.09,181.46,181.42,1.92693654]
["bitfinex-derivatives","SOLF0:USTF0",1754743506404,3.09,181.46,181.42,7.43793654]
["bitfinex-derivatives","SOLF0:USTF0",1754743506609,3.09,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743506808,3.09,181.46,181.42,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754743507103,3.09,181.45,181.41,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754743507303,3.09,181.45,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743507506,3.09,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743507804,3.09,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754743508006,3.09,181.45,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743508207,3.09,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743509207,3.09,181.44,181.42,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754743509406,3.09,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743509603,3.09,181.44,177.84,98.20428297]
["bitfinex-derivatives","SOLF0:USTF0",1754743509604,3.09,181.45,181.39,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743509802,3.09,181.47,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743510002,3.00812788,181.47,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743510210,3.09,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743510410,3.09,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743511110,3.09,181.47,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743513211,3.09,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743514111,3.09,181.46,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754743514312,8.6,181.46,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743514512,3.09,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743517610,3.09,181.44,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743517814,3.09,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743518819,3.09,181.43,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754743519012,6.09812788,181.43,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743519517,3.09,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743520121,3.09,181.42,181.39,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754743520413,3.09,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743520616,8.6014,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743520814,3.09,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743521013,3.00812788,181.43,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743521217,3.09,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743521814,3.09,181.39,181.38,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754743522020,3.09,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743522419,3.09,181.39,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743522622,6.09812788,181.39,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743523123,3.09,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743525522,6.09812788,181.41,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743525723,3.09,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743526126,3.09,181.4,181.32,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743526127,3.09,181.4,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754743526320,3.09,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743527828,3.00812788,181.43,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743528015,3.09,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743528421,3.09,181.42,181.41,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754743530724,3.00812788,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743530931,3.09,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743532728,3.09,181.44,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754743533029,3.09,181.45,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743533933,3.09,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743535033,3.2,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743536535,137.82,181.46,181.43,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754743536837,3.2,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743541432,3.2,181.46,181.44,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754743541637,5.5094,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743541638,3.2,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743542136,3.2,181.48,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754743542340,3.2,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743542940,137.8,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743543633,3.2,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743543839,3.2,181.48,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743544341,3.00812788,181.47,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743544542,3.2,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743544843,3.2,181.46,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754743545046,3.2,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743545744,3.2,181.46,181.44,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754743546643,3.2,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743548545,3.2,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743548940,3.2,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743549141,3.2,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743549540,145.44078473,181.49,181.46,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754743549739,3.2,181.48,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754743549944,3.2,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743551143,140.80812788,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743551348,3.2,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743551544,137.60812788,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743551545,137.8,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743553244,7.64078473,181.52,181.48,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754743553450,3.2,181.51,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743553853,3.2,181.51,181.49,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1754743554045,3.2,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743559353,134.58,181.52,181.5,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754743559555,134.58,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743560051,134.58,181.52,181.51,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754743560550,3.2,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743560952,3.2,181.56,181.51,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743561256,3.2,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743561451,3.2,181.58,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754743561651,3.2,181.58,181.54,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754743561853,3.2,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743562056,134.54,181.58,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743562561,137.74,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743563753,134.54,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743564056,3.2,181.57,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743564255,3.2,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743564559,3.2,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754743565254,3.2,181.57,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754743565459,3.2,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743565962,3.2,181.57,181.51,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743566160,3.2,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743566457,3.2,181.57,181.49,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743566458,3.2,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743566658,3.2,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743568358,2.91,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743568758,2.91,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743570454,2.91,181.55,181.53,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754743570850,2.91,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743571055,3.00812788,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743571256,2.91,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743571657,2.91,181.53,181.51,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754743572256,2.91,181.51,181.49,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754743572559,2.91,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743572762,2.91,181.5,181.48,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754743573158,5.91812788,181.5,181.48,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754743573363,2.91,181.49,181.48,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754743575663,5.91812788,181.52,181.49,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754743575966,5.91812788,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743577966,2.91,181.51,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754743578260,2.91,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743580457,2.91,181.51,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754743582872,3.00812788,181.52,181.5,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754743583063,3.00812788,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743583370,5.91812788,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743583866,2.91,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743585470,3.00812788,181.55,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743585770,374.89036601,181.6,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743585771,2.91,181.56,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743587071,2.91,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743588172,2.91,181.56,181.55,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754743589372,2.91,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743590279,2.91,181.56,181.5,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743590280,2.91,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754743590574,2.91,181.56,181.53,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754743590774,2.91,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754743590973,2.91,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743591973,134.5,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743592173,134.5,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743592773,2.91,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743593667,2.91,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754743593868,2.91,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743594372,2.91,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743594976,134.5,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743594977,137.54,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743596674,3.04,181.57,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743597378,3.04,181.57,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754743597673,3.04,181.56,181.55,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754743599178,134.48,181.57,181.52,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743599179,137.52,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754743599580,134.48,181.57,181.56,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754743600267,134.46,181.6,181.58,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754743600473,137.5,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743603585,137.5,181.6,181.59,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754743605884,137.5,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743606490,4.63036601,181.66,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754743606697,3.04,181.64,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743606994,3.04,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754743607182,3.00812788,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743607489,3.04,181.6,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743607889,3.04,181.6,181.54,6.18812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743608086,3.04,181.6,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743608292,3.04,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743610388,3.04,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754743610584,3.00812788,181.59,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754743610785,3.04,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743612598,3.04,181.58,181.57,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754743613299,3.04,181.58,181.48,6.17886848]
["bitfinex-derivatives","SOLF0:USTF0",1754743613300,3.04,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754743613599,3.04,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743614195,3.04,181.61,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743614594,3.04,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754743614802,134.44,181.62,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743614999,137.48,181.62,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743615499,3.04,181.64,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743615696,137.42812788,181.65,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743615995,3.04,181.63,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743616301,3.04,181.64,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743616502,3.04,181.64,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743617202,3.04,181.64,181.63,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754743617902,3.04,181.64,181.62,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1754743618901,3.04,181.62,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743619091,3.04,181.62,181.56,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743619299,3.04,181.62,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743619496,137.46,181.63,181.62,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754743619695,137.46,181.63,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743620296,3.04,181.62,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743620904,3.04,181.62,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743621202,3.04,181.62,181.56,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743621203,3.04,181.62,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743621802,3.04,181.64,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743622204,137.42812788,181.65,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743622205,137.46,181.65,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743622395,3.04,181.64,181.6,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743622997,3.04,181.64,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743623994,3.04,181.64,181.63,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754743624201,137.46,181.65,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743624506,3.04,181.65,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754743625206,3.04,181.65,181.64,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754743625904,3.04,181.65,181.6,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743626107,3.04,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743626305,3.00812788,181.67,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743626507,3.16,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743627009,3.16,181.64,181.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754743629405,3.16,181.66,181.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754743630014,3.16,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743630215,3.16,181.66,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754743630414,3.16,181.66,181.64,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754743632020,3.16,181.66,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754743632322,3.16,181.66,181.65,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754743635424,3.16,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743635721,3.16,181.66,181.64,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754743637116,3.16,181.66,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743637323,3.16,181.65,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743637524,3.16,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743638213,3.16,181.63,181.56,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743638416,3.16,181.63,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743638813,137.38812788,181.64,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754743639018,3.16,181.62,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754743639520,3.16,181.62,181.61,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754743640326,3.16,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743640815,3.16,181.62,181.59,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754743641019,3.16,181.62,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743641219,3.16,181.62,181.6,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754743641824,3.16,181.61,181.52,7.57607731]
["bitfinex-derivatives","SOLF0:USTF0",1754743642027,3.16,181.58,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743642419,3.16,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754743643026,3.16,181.6,181.58,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754743643521,3.16,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754743643729,3.16,181.59,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754743643930,3.00812788,181.6,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754743643931,6.16812788,181.57,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754743646430,3.16,181.56,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743647220,3.16,181.54,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754743648023,3.16,181.54,181.53,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754743653741,3.00812788,181.55,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754743653949,3.16,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743654235,3.16,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743655040,3.00812788,181.55,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754743655242,3.17,181.54,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754743655640,3.17,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743656033,3.00812788,181.55,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754743656234,3.17,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743662344,6.17812788,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743662742,6.17812788,181.57,181.55,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754743663045,3.00812788,181.59,181.5,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743663236,3.17,181.58,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743663841,3.17,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754743664036,3.00812788,181.59,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754743664341,3.17,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754743664546,3.17,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743664939,3.17,181.63,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743665544,3.17,181.63,181.48,137.81173617]
["bitfinex-derivatives","SOLF0:USTF0",1754743665545,3.17,181.64,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743666145,134.44,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743666440,3.17,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743666844,3.17,181.67,181.62,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754743667045,3.17,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743668145,3.17,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754743668339,3.17,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743668846,3.17,181.67,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743669237,3.17,181.66,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754743669443,3.17,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743671139,3.17,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743671343,3.17,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743671543,3.17,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743672146,3.17,181.67,181.64,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754743672345,3.17,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743672941,3.17,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743673854,3.17,181.66,181.63,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754743674853,3.17,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743675553,3.17,181.66,181.62,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754743675858,3.00812788,181.65,181.58,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743676050,3.17,181.64,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754743676350,3.17,181.64,181.61,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754743678053,3.17,181.64,181.57,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743678249,3.17,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743678453,3.17,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743678754,3.17,181.62,181.59,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754743679755,6.17812788,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743679954,3.17,181.6,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743681153,3.17,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743682054,3.17,181.6,181.59,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754743682760,3.17,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743684060,3.17,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743684362,3.17,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754743684553,3.17,181.61,181.6,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754743687357,3.17,181.61,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754743687555,3.17,181.61,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743687757,2.96,181.62,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743688157,5.96812788,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743688549,5.96812788,181.65,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743688755,2.96,181.64,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754743689156,2.96,181.64,181.57,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743689157,2.96,181.64,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754743689352,2.96,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743689557,2.96,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743689964,2.96,181.66,181.63,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754743690670,2.96,181.66,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743692270,2.96,181.66,181.64,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754743693763,2.96,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743694467,5.96812788,181.67,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743694664,2.96,181.66,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743694864,2.96,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743697772,2.96,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743699071,2.96,181.66,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743702674,3.00812788,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743702874,5.96812788,181.69,181.65,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754743703172,5.96812788,181.71,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743703468,2.96,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743703776,143.04992788,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743703975,2.96,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743704479,2.96,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743705072,2.96,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743705274,143.04982788,181.73,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743705473,2.96,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743705673,2.96,181.72,181.7,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754743705881,134.54,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743706075,137.5,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743706279,137.5,181.73,181.71,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754743706574,137.5,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743707173,2.96,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743710480,2.96,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743710672,2.96,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743710979,141.98555942,181.78,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743711180,2.96,181.76,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754743711381,2.96,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743712081,2.96,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743712477,8.50802788,181.79,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754743712669,2.96,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743715576,8.4605,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754743715776,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743716081,3.13,181.76,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743716275,3.13,181.75,181.69,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743716477,3.13,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743716478,3.13,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743716682,3.13,181.74,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743717076,5.502,181.73,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754743717271,3.13,181.72,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743718276,3.13,181.74,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743719081,5.5018,181.73,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743719283,3.13,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754743719484,3.13,181.74,181.67,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743719685,6.13812788,181.75,181.67,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743719879,6.13812788,181.75,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743720483,6.13812788,181.77,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743720682,3.13,181.77,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743721079,3.13,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743721274,3.13,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743721981,3.13,181.75,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754743722484,3.13,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743725389,3.13,181.75,181.74,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754743725989,6.13812788,181.77,181.74,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754743726190,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743730995,3.13,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743731690,3.13,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754743731997,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743736601,3.13,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754743737102,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743741203,3.13,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754743741204,3.13,181.76,181.74,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754743741706,3.13,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743742101,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743743012,3.13,181.76,181.75,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754743743915,3.13,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743744704,3.13,181.81,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743744906,3.13,181.81,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743746116,3.1,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743746818,3.1,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743747718,507.24812788,181.84,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743748020,507.24812788,181.84,181.8,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754743748021,3.1,181.81,181.8,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754743748215,139.7385,181.84,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743748721,3.1,181.83,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743750021,3.1,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743750217,3.1,181.81,181.75,3.00812788]
["bitfinex-derivatives","SOLF0:USTF0",1754743750422,3.1,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743751220,3.1,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743751523,3.1,181.79,181.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754743752912,3.1,181.77,181.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754743753621,6.10812788,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743753826,3.1,181.76,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743754923,6.10812788,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743755229,3.1,181.76,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743755618,3.1,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754743755820,3.1,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743757818,8.6009,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754743758029,3.1,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743758230,3.1,181.75,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743758433,6.10812788,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754743758628,3.1,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743759125,3.1,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743760333,3.1,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743761431,8.50882788,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754743761633,3.00812788,181.77,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743762332,3.1,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743763729,3.1,181.76,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754743763935,3.1,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743764734,3.1,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743765129,3.1,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743765329,3.1,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743766637,3.1,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743767230,3.00812788,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754743767438,3.1,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754743767730,3.1,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743768641,3.1,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743768939,3.1,181.68,181.66,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754743769132,3.1,181.68,181.62,7.5507468]
["bitfinex-derivatives","SOLF0:USTF0",1754743769133,3.1,181.68,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743769438,6.10812788,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743769739,3.1,181.68,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743770239,3.1,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743773636,3.00812788,181.69,181.65,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754743773839,3.00812788,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754743774039,6.10812788,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754743774540,6.10812788,181.69,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754743775135,3.13,181.68,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743775435,3.13,181.68,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743775436,3.13,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743777142,8.51132788,181.69,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754743777143,3.13,181.67,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754743777640,3.13,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743782244,3.00812788,181.69,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743782431,3.13,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743782636,3.13,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743784238,6.13812788,181.67,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754743784443,3.13,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743784740,3.13,181.64,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754743784940,3.13,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743786241,3.13,181.64,181.63,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754743791754,3.13,181.65,181.63,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754743792053,3.13,181.65,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743793854,3.13,181.65,181.64,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754743800854,3.13,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743801259,3.13,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743801662,3.13,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743802768,5.05057459,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743803161,3.13,181.67,181.64,1.92057459]
["bitfinex-derivatives","SOLF0:USTF0",1754743803366,3.13,181.67,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743803669,1.92057459,181.68,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743803869,3.13,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754743806064,3.13,181.66,181.59,4.55944138]
["bitfinex-derivatives","SOLF0:USTF0",1754743806065,3.13,181.66,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743806673,3.13,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743807059,3.13,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743807271,3.13,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743808865,3.13,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743809065,3.13,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743809266,3.13,181.66,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754743809466,3.13,181.66,181.64,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754743810273,3.13,181.66,181.65,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754743811076,3.13,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743811269,3.00078606,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743811462,3.11,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743811667,8.50368606,181.7,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754743811869,3.11,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743812568,3.11,181.69,181.66,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754743812877,3.11,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743813376,3.11,181.69,181.66,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754743814069,3.11,181.69,181.67,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754743814270,3.11,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743814674,3.00078606,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743814876,3.11,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743816075,3.11,181.7,181.64,7.56022744]
["bitfinex-derivatives","SOLF0:USTF0",1754743816276,3.11,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743816675,3.00078606,181.72,181.64,7.56022744]
["bitfinex-derivatives","SOLF0:USTF0",1754743816880,3.11,181.77,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743817072,3.11,181.76,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743817276,3.11,181.76,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754743817580,3.11,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743819184,3.11,181.76,181.75,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754743819385,3.11,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743819781,3.11,181.76,181.75,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754743820381,3.11,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743822283,3.11,181.76,181.75,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754743827387,5.5,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754743827690,3.11,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754743828193,3.11,181.77,181.76,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754743829092,3.11,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743830591,3.11,181.77,181.76,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754743831193,3.11,181.79,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754743831393,3.11,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743832595,3.00078606,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743832596,3.11,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743833296,3.11,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754743833496,3.11,181.8,181.78,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754743834193,3.11,181.8,181.79,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754743834491,6.11078606,181.82,181.79,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754743834684,3.11,181.81,181.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754743835393,3.11,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754743835789,3.04,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743835990,3.04,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743837197,3.04,181.78,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754743837398,3.04,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743838093,3.04,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743842597,3.04,181.78,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754743842797,3.04,181.78,181.77,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754743845201,3.04,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743845798,3.04,181.78,181.77,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754743846696,3.04,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743846999,3.04,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743847406,5.499,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743847706,3.04,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743847908,5.4994,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743848204,3.04,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743848404,3.04,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743850408,3.04,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754743850593,3.04,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743850908,3.04,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743851103,3.04,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743854413,3.04,181.78,181.77,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754743857908,3.04,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743858907,3.04,181.78,181.76,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754743859512,3.04,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743860307,3.04,181.78,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754743860511,6.04078606,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743860719,3.04,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743860912,3.04,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743861212,3.04,181.72,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743861416,3.04,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743862412,3.04,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743862604,3.04,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754743864013,3.04,181.7,181.69,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754743866115,2.94,181.69,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743867017,2.94,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743867319,5.94078606,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743868120,5.94078606,181.69,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754743868411,3.00078606,181.69,181.68,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754743868620,2.94,181.7,181.62,7.57620273]
["bitfinex-derivatives","SOLF0:USTF0",1754743868819,2.94,181.7,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743870120,2.94,181.7,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754743870416,4.63032295,181.77,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743870623,2.94,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743871022,2.94,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743879025,2.94,181.7,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743879728,2.94,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743880029,8.4428,181.7,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754743880328,5.94078606,181.69,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743880521,2.94,181.68,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743880916,2.94,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743881427,2.94,181.68,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754743881727,2.94,181.68,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743881925,2.94,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743882329,2.94,181.72,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743882524,3.00078606,181.7,181.62,3.00078606]
["bitfinex-derivatives","SOLF0:USTF0",1754743882828,2.94,181.69,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743884433,2.94,181.69,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743884631,2.94,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743884836,8.50348606,181.7,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754743885038,3.00078606,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743885226,3.00078606,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743885426,5.94078606,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743889525,2.94,181.71,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743890138,2.94,181.71,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743890431,2.94,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754743890630,8.4424,181.71,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743890826,2.94,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743891036,2.94,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743891237,2.94,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743891831,2.94,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743894139,8.443,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743895045,2.94,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754743896147,5.5032,181.69,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754743896342,3.16,181.68,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743896542,3.16,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743897142,11.66358606,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743897340,3.16,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743899646,8.50358606,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743899952,3.16,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743900554,11.66358606,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743900755,1.92026837,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743901153,1.92026837,181.69,181.65,1.92026837]
["bitfinex-derivatives","SOLF0:USTF0",1754743901154,1.92026837,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743901355,5.08026837,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743901556,3.16,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743903657,3.16,181.7,181.68,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754743903857,3.16,181.72,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743904059,3.16,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743911165,3.16,181.7,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754743911562,3.16,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743912868,3.16,181.7,181.69,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754743914166,3.16,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754743914361,3.16,181.73,181.67,4.56686068]
["bitfinex-derivatives","SOLF0:USTF0",1754743914362,3.16,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743915264,3.16,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743915869,3.16,181.73,181.72,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754743916763,3.16,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743917970,3.16,181.73,181.72,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754743918465,3.00000502,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754743918671,3.16,181.75,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743920171,3.16,181.75,181.74,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754743920671,3.16,181.75,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743921969,5.5006,181.77,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743922174,140.14000502,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743922365,3.16,181.78,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743922773,5.07861435,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743922963,3.16,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743923771,5.07861435,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754743923973,5.07861435,181.76,181.74,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754743924276,3.16,181.75,181.74,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754743925368,3.09,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754743925575,3.09,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743926879,3.09,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743927067,3.09,181.77,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743927577,3.09,181.76,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743928577,3.09,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754743928769,3.09,181.76,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743929167,3.09,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754743929476,8.49827054,181.78,181.71,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743929671,3.09,181.77,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743930171,3.09,181.76,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743930479,3.09,181.81,181.75,6.19797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743930777,3.09,181.81,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754743930972,3.09,181.81,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743932375,3.09,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754743932581,3.09,181.81,181.8,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754743935177,142.43617054,181.85,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754743935379,3.09,181.82,181.81,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754743936280,3.09,181.88,181.81,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743936482,3.09,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743936680,3.09,181.87,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743937980,3.09,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754743938275,3.09,181.87,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743938475,3.09,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754743938782,3.09,181.87,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743940079,3.09,181.87,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743940482,133.92,181.9,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743940690,137.01,181.9,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743940980,3.09,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743941179,3.09,181.89,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754743941385,3.09,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743942092,3.09,181.89,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743943584,5.497,181.89,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743943790,3.09,181.88,181.85,8.49597054]
["bitfinex-derivatives","SOLF0:USTF0",1754743943986,3.09,181.89,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743944289,3.09,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743945684,133.92,181.9,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754743945891,3.09,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743946092,3.09,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743946288,3.09,181.88,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743946990,3.09,181.88,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754743947191,3.09,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743949091,133.92,181.9,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743949389,3.09,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743949590,3.09,181.89,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743949994,3.09,181.88,181.87,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754743952991,3.09,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743953887,3.09,181.98,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743954092,2.99797054,181.97,181.89,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743954293,133.8,181.96,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743954585,3.09,181.94,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754743954991,3.09,181.94,181.93,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754743955292,3.08,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743955991,3.08,181.95,181.94,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754743957095,3.08,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743957292,3.08,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743957596,3.08,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743958096,3.08,181.95,181.92,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754743958300,3.08,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743958797,3.08,181.95,181.92,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754743959397,3.08,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743960493,3.08,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743961998,3.08,181.95,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743962395,3.08,181.95,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754743962702,3.08,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743962903,3.08,181.95,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754743963097,3.08,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743963613,3.08,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743963807,3.08,181.95,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743964002,3.08,181.95,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743964208,3.08,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743964409,3.08,182.0,181.93,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743964706,3.08,181.98,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754743965008,3.08,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743966910,3.08,181.98,181.97,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754743967105,8.49127054,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754743967106,2.99797054,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754743967306,3.08,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743969312,3.08,181.99,181.98,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754743969704,3.08,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743970205,3.08,182.01,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754743970505,3.08,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743970702,3.08,182.01,182.0,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754743971906,3.08,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743973010,3.08,182.01,182.0,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754743974004,3.08,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743974206,133.74,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743974712,5.4929,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754743974915,3.08,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743975514,3.08,182.02,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754743975815,3.08,182.01,182.0,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754743976017,3.08,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743976317,5.4922,182.05,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754743976615,3.08,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743977217,139.1922,182.05,182.02,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754743977218,133.7,182.05,182.02,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754743977516,3.08,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743978108,133.7,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743978313,8.48957054,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754743978515,5.4916,182.07,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743978820,3.08,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743979010,3.08,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743979213,3.08,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743979515,3.08,182.05,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754743979712,3.08,182.05,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743980113,3.08,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743980316,3.08,182.03,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743980518,3.08,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743980712,3.08,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743980914,6.07797054,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743981216,3.08,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743981613,3.08,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743982222,8.5737,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743982519,3.08,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743982720,3.08,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754743983418,3.08,182.01,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754743984019,3.08,182.01,182.0,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754743984224,3.08,182.03,182.01,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754743984417,3.08,182.02,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754743984616,142.19017054,182.05,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754743984617,3.08,182.04,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754743984818,3.08,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743985017,3.08,182.03,182.02,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754743985321,136.69797054,182.05,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743985322,3.01,182.04,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743985622,3.01,182.04,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743985927,3.01,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743986224,8.49147054,182.01,181.96,25.28681927]
["bitfinex-derivatives","SOLF0:USTF0",1754743986421,3.01,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743986719,3.01,181.99,181.96,25.28681927]
["bitfinex-derivatives","SOLF0:USTF0",1754743986917,3.01,181.99,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754743987317,3.01,181.99,181.98,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754743987522,3.01,181.99,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743987723,2.99797054,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743988025,133.7,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743988026,3.01,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743988320,3.01,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754743988518,3.01,182.0,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743992427,2.99797054,182.01,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743992628,3.01,182.0,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743992824,3.01,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754743993127,3.01,181.99,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743993727,3.01,181.99,181.98,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754743995625,3.01,181.99,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743995929,3.01,181.99,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743996923,6.00797054,181.99,181.9,6.14797054]
["bitfinex-derivatives","SOLF0:USTF0",1754743997131,3.01,181.98,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754743997726,3.01,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744000327,5.494,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744000528,3.01,181.98,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744000735,3.01,181.98,181.92,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744001031,3.01,181.97,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754744001233,3.01,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744001928,2.99797054,182.0,181.96,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754744002126,3.01,181.99,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744002327,3.01,181.97,181.92,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744002531,3.01,181.97,181.9,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744002729,3.01,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744003237,3.01,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754744003435,3.01,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744004537,3.01,181.97,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754744004738,3.01,181.97,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744005842,2.99797054,181.98,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744006137,3.01,181.96,181.94,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754744006337,3.01,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744009539,3.01,181.96,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744009736,3.01,181.96,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754744009940,3.01,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744011248,3.01,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744012239,3.01,181.98,181.96,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754744012435,3.01,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744014340,2.99797054,182.01,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754744014538,3.01,182.0,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754744014858,3.03,181.98,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744015049,3.03,181.98,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744015536,3.03,181.97,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744015951,8.49197054,181.99,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744015952,3.03,181.96,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754744016252,3.03,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744016842,3.03,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744017243,3.03,181.97,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744017552,3.03,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744018345,5.4945,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744018545,3.03,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744018742,3.03,181.96,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754744019047,6.02797054,182.01,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744019347,3.03,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744020249,3.03,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744020446,3.03,181.98,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754744020949,3.03,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744025052,3.03,181.98,181.97,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754744025255,2.99797054,182.04,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744025452,3.03,182.03,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744025649,3.03,182.03,181.96,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744025851,7.59821623,182.06,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744026047,509.18304528,182.09,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744026048,3.03,182.05,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744026248,3.03,182.05,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754744026553,3.03,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744027055,3.03,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744028247,3.03,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744029054,5.4918,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754744029358,3.03,182.04,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754744029656,3.03,182.04,182.03,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754744030352,3.03,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744030558,3.03,182.04,182.0,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744030756,3.03,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744031651,3.03,182.04,182.01,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754744031959,3.03,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744032756,2.99797054,182.06,181.98,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744032757,3.03,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754744032948,3.03,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744033356,8.5231,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744033553,3.03,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744033760,3.03,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754744034055,3.03,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744036753,3.03,182.01,181.98,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754744037058,3.03,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754744037653,3.03,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744038056,3.03,182.0,181.96,8.49257054]
["bitfinex-derivatives","SOLF0:USTF0",1754744038354,5.4934,182.01,181.94,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744038560,3.03,181.99,181.94,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744038961,3.03,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744039760,3.03,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754744039965,2.99797054,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744040155,3.03,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744041350,3.03,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744042460,7.59821623,182.07,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744042461,3.03,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744042856,3.03,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744043259,3.03,182.0,181.99,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754744043454,3.03,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754744044068,3.03,182.0,181.99,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754744045766,2.99797054,182.03,181.99,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754744045961,2.99797054,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754744046266,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744047266,3.16,182.01,182.0,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754744047567,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744048362,3.16,182.02,181.98,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744048559,3.16,182.05,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744048956,3.16,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754744049161,3.16,182.08,182.02,6.19797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744049361,3.16,182.08,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744049761,3.16,182.08,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754744049969,3.16,182.08,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744050265,3.16,182.08,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744052469,3.16,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744053065,3.16,182.08,182.05,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754744053366,5.4914,182.08,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754744053561,3.16,182.07,182.0,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744053768,3.16,182.09,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744053971,3.16,182.09,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754744054164,3.16,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744054770,3.16,182.08,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754744054971,3.16,182.08,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744055162,3.16,182.08,182.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754744055568,6.15797054,182.1,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744055861,3.16,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744056072,3.16,182.09,182.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754744056372,3.16,182.09,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744056573,3.16,182.09,182.05,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754744056776,3.16,182.09,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744057477,3.16,182.07,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744057871,3.16,182.07,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744058072,3.16,182.06,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754744058265,3.16,182.06,182.03,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754744058473,3.16,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744059078,3.16,182.06,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744060878,6.15797054,182.08,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744061078,3.16,182.07,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744062180,2.99797054,182.08,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754744062375,3.16,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744062979,3.16,182.07,182.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754744063875,3.16,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744068384,3.16,182.07,182.06,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754744069582,4.60024569,182.14,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744069781,2.99797054,182.13,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744069985,3.16,182.12,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744070185,3.16,182.12,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754744070988,3.16,182.12,182.09,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754744071374,3.16,182.12,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754744072078,3.16,182.11,182.07,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754744072577,3.16,182.11,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744072980,3.16,182.11,182.08,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1754744073181,3.16,182.11,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744073576,3.16,182.11,182.04,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744073887,3.16,182.12,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744074786,3.16,182.12,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744074982,136.57797054,182.14,182.04,2.99797054]
["bitfinex-derivatives","SOLF0:USTF0",1754744075286,2.96,182.13,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744075487,2.96,182.13,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744075686,2.96,182.13,182.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744078384,2.96,182.13,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744080794,2.96,182.13,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744081390,136.57797054,182.14,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754744081692,2.96,182.12,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754744081892,2.96,182.12,182.11,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754744082796,4.87125564,182.12,182.11,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754744082994,4.87125564,182.12,182.07,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744083196,2.96,182.09,182.06,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744083494,1.91125564,182.1,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754744083694,1.91125564,182.1,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744084095,2.96,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744088500,4.87125564,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744090298,2.96,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744090798,4.87125564,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744091596,4.87125564,182.09,182.06,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744091597,2.96,182.08,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744091901,4.87125564,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744092093,4.87125564,182.07,182.06,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754744093497,1.91125564,182.09,182.05,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744093689,4.87125564,182.09,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744094595,1.91125564,182.09,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744094899,4.87125564,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744095898,4.87125564,182.09,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744097104,4.87125564,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744098909,4.87125564,182.09,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744100305,2.96,182.08,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744100501,4.87125564,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744101203,4.87125564,182.07,182.06,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754744101602,1.91125564,182.08,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754744101808,4.87125564,182.08,182.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754744102507,1.91125564,182.08,182.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754744102910,4.87125564,182.09,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754744103099,4.87125564,182.09,182.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754744104011,4.87125564,182.09,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754744105510,3.02,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744105702,4.93125564,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744109510,4.93125564,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744109511,10.42245564,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744109704,3.02,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744110113,3.02,182.1,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754744110609,3.02,182.1,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744110813,4.93125564,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744113912,4.93125564,182.07,182.06,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754744114110,3.02,182.07,182.06,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754744114312,4.93125564,182.07,182.06,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754744116909,4.93125564,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744119921,10.42275564,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744120620,3.02,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744120822,4.93125564,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744122727,3.02,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744122925,4.93125564,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744126634,3.02,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744126933,4.93125564,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744130145,4.93125564,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744130646,3.02,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744131538,4.93125564,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744131938,4.93125564,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744132143,4.93125564,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744132842,4.93125564,182.07,182.03,7.40395564]
["bitfinex-derivatives","SOLF0:USTF0",1754744133147,4.93125564,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744134441,1.91125564,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754744135349,1.91125564,182.07,182.05,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754744135543,1.91125564,182.09,182.05,4.93125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744135750,3.11,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744136849,5.02125564,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744137352,5.02125564,182.08,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744137549,3.11,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744137750,5.02125564,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744138045,3.11,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744139049,1.91125564,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744139250,3.11,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744140352,3.11,182.11,182.1,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754744140552,1.91125564,182.12,182.1,4.93125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744140553,3.11,182.12,182.1,4.93125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744140851,3.11,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744144948,3.11,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744145152,3.11,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744146149,5.02125564,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744146551,10.51095564,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744146753,5.02125564,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744147951,5.02125564,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744148353,1.91125564,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744148560,3.11,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744149056,5.02125564,182.14,182.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1754744149255,5.02125564,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744149556,1.91125564,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744149756,5.02125564,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744154662,1.91125564,182.14,182.05,4.57695147]
["bitfinex-derivatives","SOLF0:USTF0",1754744154850,3.11,182.09,182.06,4.93125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744155055,3.11,182.08,182.07,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754744155259,3.11,182.09,182.07,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754744155561,3.11,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744156663,3.11,182.09,182.08,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754744157260,5.02125564,182.09,182.08,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754744157458,5.02125564,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744158262,5.02125564,182.09,182.08,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754744160162,5.02125564,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744160760,5.02125564,182.09,182.03,4.57695147]
["bitfinex-derivatives","SOLF0:USTF0",1754744160961,1.91125564,182.06,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744161364,1.91125564,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744161563,3.11,182.09,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744161763,1.91125564,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744162464,1.91125564,182.08,182.07,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754744162863,5.02125564,182.08,182.07,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754744168667,5.4903,182.11,182.07,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754744168860,4.81125564,182.09,182.08,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754744169064,4.81125564,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744172173,1.91125564,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744172575,4.81125564,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744173275,1.91125564,182.09,182.06,7.40295564]
["bitfinex-derivatives","SOLF0:USTF0",1754744173470,4.81125564,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744173970,2.9,182.09,182.07,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754744174277,2.9,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744174776,2.9,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744174969,2.9,182.1,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744176770,2.9,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744178676,2.9,182.09,182.06,7.40295564]
["bitfinex-derivatives","SOLF0:USTF0",1754744178878,2.9,182.09,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754744179474,2.9,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744180877,2.9,182.09,182.06,7.40295564]
["bitfinex-derivatives","SOLF0:USTF0",1754744181378,2.9,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744189084,1.91125564,182.1,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754744189280,4.81125564,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744192086,4.81125564,182.1,182.07,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754744192287,2.9,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744193891,2.9,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744194588,2.9,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754744197683,2.9,182.09,182.06,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744197884,2.9,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744200002,2.9,182.09,182.08,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754744200200,4.62006051,182.14,182.08,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744200404,3.0,182.14,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744200603,3.0,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744201102,3.0,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744202293,4.91125564,182.1,182.07,7.40275564]
["bitfinex-derivatives","SOLF0:USTF0",1754744202499,3.0,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744209506,3.0,182.09,182.07,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744209507,1.91125564,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744209711,4.91125564,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744211007,3.0,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744211209,8.4906,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744211412,3.0,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744211605,4.62006051,182.15,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744211805,3.0,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744212314,8.4905,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744212711,3.0,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744213811,5.4908,182.1,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744214015,3.0,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744220118,8.4909,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744221516,6.16304528,182.17,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744221517,4.62006051,182.15,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744221723,3.0,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744222227,3.0,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744222922,3.0,182.13,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744223118,3.0,182.13,182.11,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744223326,3.0,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744224025,8.4899,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744226426,3.0,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744226830,3.15,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744227017,1.91125564,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744227224,3.15,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744227418,3.15,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744227623,3.15,182.14,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744227824,5.06125564,182.14,182.1,7.40155564]
["bitfinex-derivatives","SOLF0:USTF0",1754744228023,3.15,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744230131,3.15,182.12,182.11,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754744230329,3.15,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744232529,3.15,182.13,182.12,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744233434,3.15,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744241240,3.15,182.13,182.12,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744241634,3.15,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744248047,3.15,182.13,182.11,7.40135564]
["bitfinex-derivatives","SOLF0:USTF0",1754744248251,3.15,182.12,182.11,10.47135564]
["bitfinex-derivatives","SOLF0:USTF0",1754744248847,3.15,182.12,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754744249049,3.15,182.12,182.1,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754744249657,3.15,182.11,182.1,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754744250561,3.15,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744251055,5.06125564,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744251261,3.15,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744251653,3.15,182.1,182.09,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754744252156,3.15,182.12,182.09,7.40205564]
["bitfinex-derivatives","SOLF0:USTF0",1754744252463,3.15,182.11,182.09,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744252661,3.15,182.12,182.07,4.58650715]
["bitfinex-derivatives","SOLF0:USTF0",1754744252856,3.15,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744254560,3.15,182.12,182.11,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754744254958,1.91125564,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744255163,4.83125564,182.13,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754744255360,4.83125564,182.13,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744257171,2.92,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744258470,2.92,182.12,182.11,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754744259760,1.91125564,182.13,182.11,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754744259761,4.83125564,182.13,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754744259961,4.83125564,182.13,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744261576,10.32095564,182.13,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744261871,2.92,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744264574,2.92,182.11,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744265777,2.92,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744266772,10.32155564,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744267878,4.83125564,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744268078,1.91125564,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744268577,4.83125564,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744268778,10.32155564,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744269079,10.32155564,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744269878,8.4103,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744270478,8.4103,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744270678,8.4103,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744275777,8.4103,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744275966,8.4103,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744276371,8.4103,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744278576,8.4103,182.11,182.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744278782,8.4103,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744280281,10.32155564,182.11,182.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744280875,4.83125564,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744281278,10.32125564,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744281474,4.62985657,182.17,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744281680,4.83125564,182.13,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744281881,2.92,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744290191,8.41,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744290592,2.92,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744292293,8.41,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744293094,8.41,182.12,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754744293295,4.98125564,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744293495,10.47155564,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744293794,4.98125564,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744301297,4.98125564,182.11,182.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744303202,3.07,182.11,182.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744307912,3.07,182.11,182.1,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754744308608,1.91125564,182.12,182.1,16.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754744308811,4.98125564,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744311214,3.07,182.12,182.11,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754744311411,1.91125564,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744311412,3.07,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744312410,3.07,182.13,182.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744319718,3.07,182.14,182.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744320010,3.07,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744320207,3.07,182.14,182.13,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754744320917,1.91125564,182.16,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754744321220,1.91125564,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744321610,3.07,182.18,182.17,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754744321814,6.53846792,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744322112,7.39915564,182.19,182.15,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754744322309,1.91125564,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744322508,3.07,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744323203,1.91125564,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744323412,3.07,182.18,182.16,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744323716,3.07,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744323913,3.07,182.18,182.17,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744324618,1.91125564,182.2,182.17,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744324820,3.07,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744325420,3.07,182.19,182.17,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744325622,4.98125564,182.18,182.17,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744326717,1.91125564,182.18,182.17,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744326920,1.91125564,182.18,182.17,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754744327610,3.07,182.19,182.18,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754744328309,3.07,182.19,182.18,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754744328921,1.91125564,182.2,182.18,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754744329121,3.07,182.19,182.18,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754744329522,1.91125564,182.2,182.19,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754744329716,4.98125564,182.2,182.19,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754744330221,3.07,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744333030,3.07,182.21,182.2,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754744333722,3.07,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744334025,1.91125564,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744334222,1.91125564,182.23,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754744334425,1.91125564,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744334727,3.07,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744334925,3.07,182.22,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754744335225,3.07,182.22,182.18,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744335426,3.07,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744335827,3.07,182.22,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754744336017,3.07,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744336417,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744337028,3.07,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744339226,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744339429,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744342131,7.39825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744342529,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744342929,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744343129,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744344530,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744345733,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744350130,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744350333,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744354037,8.557,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744354339,10.46825564,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744357141,10.46825564,182.22,182.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744357934,10.46825564,182.22,182.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754744361934,4.98125564,182.22,182.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754744362942,4.98125564,182.22,182.21,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1754744364345,10.46825564,182.22,182.21,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1754744366743,10.46825564,182.22,182.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754744367944,4.98125564,182.22,182.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754744373645,1.91125564,182.22,182.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754744374146,3.2,182.22,182.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754744377352,4.93125564,182.23,182.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754744377550,4.93125564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744377756,10.41795564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744378257,4.93125564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744380162,3.02,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744380862,8.5067,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744382365,10.41795564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744384563,4.93125564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744384963,3.02,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744385166,4.93125564,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744386962,3.02,182.23,182.22,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754744388465,3.02,182.24,182.23,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754744389071,3.02,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744397276,4.93125564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744398678,4.93125564,182.24,182.22,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754744398881,1.91125564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744399181,1.91125564,182.25,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754744399379,3.02,182.25,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754744399587,3.02,182.24,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754744399978,3.02,182.24,182.23,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754744400177,4.93125564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744402283,3.02,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744402575,3.02,182.24,182.22,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754744402781,3.02,182.24,182.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744402982,1.91125564,182.23,182.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744403183,10.41795564,182.23,182.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744403888,4.93125564,182.23,182.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1754744405988,10.41795564,182.23,182.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1754744409182,10.41795564,182.23,182.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744409387,10.41795564,182.23,182.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1754744411688,10.41795564,182.23,182.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744416586,10.41795564,182.23,182.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744416792,10.41795564,182.23,182.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744416990,10.41795564,182.23,182.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754744418290,3.12,182.22,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744418488,3.12,182.17,182.15,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744418685,3.12,182.17,182.12,6.09120267]
["bitfinex-derivatives","SOLF0:USTF0",1754744418686,8.6085,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744419798,10.51975564,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744421595,3.12,182.14,182.12,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744422098,1.91125564,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744422296,1.91125564,182.15,182.13,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744422499,1.91125564,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744422695,5.03125564,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744424296,5.03125564,182.15,182.11,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744424599,5.03125564,182.12,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744424796,1.91125564,182.12,182.09,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744425103,5.03125564,182.15,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744425297,5.03125564,182.15,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754744425498,7.40015564,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744425698,5.03125564,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744425999,5.03125564,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744426894,10.52005564,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744427095,3.12,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744427295,3.12,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744427597,1.91125564,182.16,182.14,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754744427796,5.03125564,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744428000,3.12,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744428696,5.03125564,182.18,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744428896,5.03125564,182.19,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744429095,3.12,182.18,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744429400,3.12,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744429794,10.51855564,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744430204,3.12,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744431204,132.96,182.24,182.19,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744431205,1.91125564,182.23,182.19,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744431404,3.12,182.22,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744431600,1.91125564,182.23,182.21,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754744431806,5.03125564,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744432007,3.12,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744433308,5.03125564,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744433901,3.12,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744435406,5.03125564,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744436812,1.91125564,182.23,182.2,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754744437009,5.4864,182.24,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744437207,3.02,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744437914,3.02,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744438811,3.02,182.22,182.21,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754744439912,3.02,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744442115,3.02,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744442614,3.02,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744443413,5.4852,182.28,182.2,4.58277329]
["bitfinex-derivatives","SOLF0:USTF0",1754744443414,3.02,182.28,182.25,4.94125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744443608,3.02,182.28,182.26,4.94125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744443917,3.02,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744444306,4.93125564,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744445210,4.93125564,182.29,182.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754744445613,4.93125564,182.29,182.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754744445814,10.41615564,182.29,182.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754744446909,10.41615564,182.29,182.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754744448014,10.41615564,182.29,182.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754744450819,8.5055,182.27,182.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754744451020,10.41675564,182.27,182.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754744456721,5.4864,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744457026,4.93125564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744459226,10.41765564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744460724,4.93125564,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744464828,3.02,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754744465428,5.4855,182.27,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744465728,4.95125564,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744467230,4.95125564,182.25,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744469632,4.95125564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744471230,10.43735564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744473235,4.95125564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744473633,3.04,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744474437,8.5261,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744474641,10.43735564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744475339,10.43735564,182.25,182.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754744476138,8.5261,182.25,182.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754744476331,10.43735564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744477340,8.5261,182.25,182.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754744477634,10.43735564,182.25,182.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754744478339,10.43735564,182.25,182.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754744483433,10.43735564,182.25,182.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754744484140,8.5273,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744484439,10.43855564,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744489345,3.04,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744489546,4.95125564,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744491444,7.39835564,182.22,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744491646,1.91125564,182.24,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744491845,4.95125564,182.25,182.21,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744492045,4.95125564,182.25,182.22,1.91125564]
["bitfinex-derivatives","SOLF0:USTF0",1754744492251,4.95125564,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744492643,10.43745564,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744492842,4.95125564,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744493040,1.91125564,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744493338,4.95125564,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744494250,10.43735564,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744494450,4.95125564,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744494750,3.04,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744494945,1.91125564,182.26,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754744495153,5.09125564,182.27,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744495443,3.18,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744495644,7.39615564,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744496038,8.6649,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744496849,5.4849,182.29,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754744497049,5.4849,182.29,182.24,2.98054207]
["bitfinex-derivatives","SOLF0:USTF0",1754744497252,8.6649,182.29,182.24,2.98054207]
["bitfinex-derivatives","SOLF0:USTF0",1754744497442,3.18,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744498749,3.18,182.35,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744498956,3.18,182.31,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744499757,3.18,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744502352,5.4845,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744502556,2.98054207,182.35,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744502757,3.18,182.34,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744502956,3.18,182.4,182.31,2.98054207]
["bitfinex-derivatives","SOLF0:USTF0",1754744503161,2.98054207,182.4,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744503364,3.18,182.37,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744503657,3.18,182.37,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744504257,3.18,182.39,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744504457,8.46234207,182.4,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744504654,2.98054207,182.4,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744504855,3.18,182.38,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754744505265,2.98054207,182.42,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744505466,8.6615,182.41,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744505767,3.18,182.4,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744506066,8.6618,182.4,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744506366,3.18,182.38,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744507071,3.18,182.39,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744507569,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754744507771,8.6618,182.4,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744507974,3.18,182.39,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744508667,3.18,182.38,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744509364,3.18,182.4,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744509561,3.18,182.39,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744510074,3.18,182.41,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744510281,3.18,182.41,182.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1754744510581,8.6613,182.41,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744510773,3.18,182.4,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744514775,3.18,182.4,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744514984,8.6615,182.4,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744516078,3.18,182.4,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744517676,3.18,182.4,182.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744517975,11.64204207,182.4,182.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744520778,8.6615,182.4,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744521177,3.18,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744521772,8.6612,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744522673,136.30054207,182.42,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744522674,133.32,182.42,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744522981,133.32,182.42,182.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744522982,3.18,182.41,182.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744523182,3.18,182.4,182.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744523377,3.18,182.4,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744523581,139.48054207,182.42,182.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744523880,3.18,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744524075,133.32,182.42,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744524276,133.32,182.42,182.4,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754744524674,133.32,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744524977,3.18,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744526885,3.14,182.44,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744527183,3.14,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744527984,3.14,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744528176,3.14,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744528483,3.14,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744528875,3.14,182.41,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744529085,3.14,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744529481,3.14,182.42,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744529794,3.14,182.42,182.38,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754744530077,3.14,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754744530284,3.14,182.42,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744530285,8.6211,182.42,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744530478,3.14,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744531090,5.4813,182.41,182.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744531277,3.14,182.4,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744532288,5.4817,182.4,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744532487,3.14,182.39,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744532882,6.12054207,182.39,182.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744533081,3.14,182.38,182.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744533587,3.14,182.38,182.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1754744533788,3.14,182.38,182.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744534287,3.14,182.38,182.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1754744535486,8.6221,182.38,182.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1754744535687,3.14,182.38,182.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1754744536183,3.14,182.38,182.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744540491,3.14,182.38,182.37,20.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754744541591,3.14,182.38,182.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744541789,3.14,182.38,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744541985,133.56,182.4,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744541986,6.12054207,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744542582,6.12054207,182.34,182.31,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754744542784,3.14,182.31,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744542994,3.14,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744543397,3.14,182.31,182.3,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754744543586,2.98054207,182.32,182.3,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754744543896,6.12054207,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744544893,3.14,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744545088,3.14,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744545391,3.14,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744545894,3.14,182.34,182.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754744546093,2.98054207,182.33,182.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754744546387,3.14,182.33,182.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754744546586,11.60414207,182.33,182.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754744552093,6.12054207,182.33,182.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1754744552389,6.12054207,182.33,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744552593,3.14,182.29,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744552791,3.14,182.29,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744552988,6.12054207,182.28,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744553188,3.14,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744554496,2.98054207,182.29,182.27,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754744554794,6.12054207,182.29,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744556500,2.98,182.28,182.21,2.98054207]
["bitfinex-derivatives","SOLF0:USTF0",1754744556690,2.98054207,182.27,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744556995,2.98,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744558292,2.98054207,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744558494,2.98,182.26,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744559093,2.98,182.26,182.24,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754744559398,2.98,182.26,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744559798,2.98,182.26,182.25,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754744560389,5.96054207,182.27,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754744560592,5.96054207,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744561895,2.98,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744562910,2.98,182.27,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754744563205,2.98,182.27,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744563597,2.98,182.26,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744564896,2.98,182.26,182.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754744566804,2.98,182.26,182.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1754744567302,2.98,182.26,182.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754744567902,2.98,182.26,182.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1754744568801,2.98,182.26,182.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754744569805,2.98,182.26,182.25,16.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754744570399,2.98,182.26,182.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754744571404,2.98,182.26,182.25,16.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754744572102,3.7948874,182.29,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744572407,6.7748874,182.29,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744572606,3.7948874,182.29,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744572803,3.7948874,182.29,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754744573001,6.7748874,182.29,182.28,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754744573510,133.98,182.3,182.29,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754744573709,2.98,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744573902,2.98,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744574105,2.98,182.32,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754744574808,2.98,182.32,182.31,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754744576007,2.98,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744577412,2.98,182.35,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744578914,2.98,182.35,182.33,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754744579213,2.98,182.35,182.33,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754744579512,2.98,182.35,182.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754744580513,2.98,182.34,182.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744580715,2.98,182.34,182.33,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754744583411,2.98,182.35,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744584714,133.8,182.36,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744584916,2.97,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744585219,133.64,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744585421,2.97,182.38,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744585619,2.97,182.38,182.37,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754744586428,133.64,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744586927,133.64,182.4,182.39,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754744587130,136.57,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744587323,2.97,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744587833,2.97,182.42,182.41,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754744589032,2.97,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744589234,2.97,182.42,182.35,3.7948874]
["bitfinex-derivatives","SOLF0:USTF0",1754744589425,137.3948874,182.43,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744589426,6.7648874,182.41,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744589733,2.97,182.38,182.36,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754744589929,2.97,182.37,182.36,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754744590631,2.97,182.37,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754744590833,2.97,182.37,182.36,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754744592428,2.97,182.37,182.36,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754744594936,136.51,182.39,182.38,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754744595837,136.51,182.39,182.38,16.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754744596229,140.3048874,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744597929,136.51,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744598333,140.3048874,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744599238,140.3048874,182.39,182.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1754744599640,140.3048874,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744601843,140.3048874,182.39,182.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1754744602041,140.3048874,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744603048,140.3048874,182.39,182.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1754744604943,140.3048874,182.39,182.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744608347,2.97,182.38,182.36,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1754744608553,140.0848874,182.37,182.36,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1754744608955,145.5672874,182.37,182.36,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1754744610551,5.4831,182.35,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744610855,140.0648874,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754744612159,140.0648874,182.34,182.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744613343,140.0648874,182.34,182.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754744614357,140.0648874,182.34,182.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744615254,136.27,182.34,182.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744615458,140.0648874,182.34,182.33,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744616853,140.0648874,182.34,182.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754744617154,145.5481874,182.34,182.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754744617358,140.0648874,182.34,182.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754744617554,137.0948874,182.34,182.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754744617755,140.0548874,182.34,182.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1754744618458,140.0548874,182.34,182.33,15.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754744618859,140.0548874,182.34,182.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1754744619158,3.7948874,182.38,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744619361,2.0,182.45,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744619362,3.7948874,182.4,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744619555,136.9948874,182.4,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754744620359,136.9948874,182.4,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744621059,6.7548874,182.42,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744621260,139.9348874,182.42,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744621454,136.9748874,182.42,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744621655,133.18,182.42,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744622360,137.0148874,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744622561,139.9748874,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744622864,137.0148874,182.44,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744623363,135.2,182.45,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744623753,2.96,182.44,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744623960,2.96,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744624161,2.96,182.43,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744624461,2.0,182.45,182.39,11.4848874]
["bitfinex-derivatives","SOLF0:USTF0",1754744624663,2.0,182.45,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744624854,4.96,182.45,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744625564,3.7948874,182.41,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744625760,2.96,182.4,182.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754744625956,2.96,182.4,182.39,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754744626159,3.7948874,182.41,182.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754744626361,2.96,182.4,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744626665,8.4415,182.4,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744628161,3.7948874,182.41,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744628461,2.96,182.41,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744628669,3.7948874,182.43,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754744628868,133.32,182.44,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754744629070,140.0748874,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744630268,137.1148874,182.44,182.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754744630468,2.96,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744630670,140.0748874,182.44,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744630867,137.1148874,182.44,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744631167,137.1148874,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744632371,133.32,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744632576,2.96,182.43,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744632872,2.96,182.42,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744633074,6.7548874,182.42,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744635470,2.96,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744636970,3.7948874,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744637173,6.7548874,182.42,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744637774,6.7548874,182.42,182.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754744637975,2.96,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744639581,2.96,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744641675,2.96,182.42,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754744641879,2.96,182.42,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744643484,2.0,182.45,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754744643788,2.0,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744644288,4.96,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744644490,2.0,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744644787,5.11,182.45,182.44,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754744644983,5.11,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754744645891,2.0,182.45,182.44,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754744652796,5.11,182.45,182.44,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754744653100,5.11,182.45,182.44,15.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754744653291,2.0,182.45,182.44,15.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754744654484,10.59,182.45,182.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744654692,5.11,182.45,182.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1754744658089,5.11,182.45,182.44,15.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754744659705,2.0,182.45,182.44,15.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754744661703,3.7948874,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744661704,3.11,182.48,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744662415,3.11,182.48,182.45,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744662606,3.11,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744662808,3.11,182.48,182.46,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754744663912,140.5448874,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744664108,3.11,182.48,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754744664308,137.4348874,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754744664515,3.11,182.47,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754744664706,3.11,182.47,182.46,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754744667316,3.7948874,182.51,182.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744667608,136.65,182.5,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744667814,3.11,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744668112,3.11,182.49,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754744668414,3.11,182.49,182.48,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754744668606,3.11,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744669919,3.11,182.49,182.48,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754744670517,3.11,182.49,182.48,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754744672523,3.11,182.49,182.48,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744673722,3.11,182.57,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744673924,3.11,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744674124,3.11,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744674518,3.7948874,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744674714,6.9048874,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744674924,3.08,182.52,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754744675327,3.08,182.52,182.51,15.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754744676018,3.08,182.52,182.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754744677421,3.08,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744677625,3.7948874,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744678226,3.08,182.53,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744679031,133.42,182.56,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744679032,3.08,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744679329,3.7948874,182.55,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744679929,3.08,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744680132,3.7948874,182.55,182.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1754744680429,3.08,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744680631,133.42,182.56,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744680827,3.08,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744681026,3.08,182.55,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754744681331,3.08,182.55,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744684131,3.08,182.55,182.54,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754744684333,3.08,182.55,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744684930,3.08,182.55,182.54,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754744689937,3.08,182.55,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744690631,3.08,182.55,182.54,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754744690941,3.08,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744691132,3.08,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754744691337,3.08,182.56,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754744691536,3.08,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754744691740,3.08,182.58,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744692534,3.08,182.58,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744693641,3.08,182.58,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744693838,5.4764,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754744694140,3.08,182.57,182.52,3.7948874]
["bitfinex-derivatives","SOLF0:USTF0",1754744694340,3.08,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744694734,3.08,182.57,182.52,3.7948874]
["bitfinex-derivatives","SOLF0:USTF0",1754744694934,3.08,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744695742,3.08,182.57,182.55,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754744696146,3.08,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744698953,3.08,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754744699254,3.08,182.57,182.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744699449,3.08,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744700156,8.5565,182.57,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744700351,8.5565,182.57,182.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754744700352,3.08,182.56,182.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754744700552,3.08,182.54,182.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754744700750,3.08,182.52,182.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1754744701355,3.08,182.52,182.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754744702649,3.08,182.52,182.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1754744703150,3.08,182.52,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744703351,3.08,182.48,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744703651,3.08,182.48,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754744703852,3.08,182.48,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754744704257,3.08,182.48,182.47,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754744704856,3.08,182.48,182.47,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754744705057,3.08,182.48,182.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744705554,3.78443254,182.49,182.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1754744705555,3.78443254,182.49,182.47,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754744705756,3.78443254,182.51,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744706350,6.72443254,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744706557,2.94,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744706944,2.94,182.52,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754744707150,2.94,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744707457,2.94,182.52,182.51,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754744708551,2.94,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744708857,2.94,182.52,182.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744709550,3.78443254,182.55,182.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744709751,2.94,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744709957,2.94,182.56,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744710254,2.94,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744710552,2.94,182.55,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754744710758,2.94,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754744710954,2.94,182.54,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744711460,2.94,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744711651,2.94,182.56,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744712362,2.94,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744713258,2.94,182.56,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744713454,2.94,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744713858,2.94,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744714058,2.94,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744714267,2.94,182.54,182.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744714268,3.78443254,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744714454,2.94,182.52,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744714853,2.94,182.51,182.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744715066,2.94,182.51,182.49,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754744715457,2.94,182.51,182.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1754744715964,2.94,182.51,182.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1754744716263,2.94,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744717562,2.94,182.52,182.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1754744717758,3.78443254,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744718362,2.94,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744718963,2.94,182.52,182.5,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1754744719155,6.72443254,182.51,182.5,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1754744719957,6.72443254,182.51,182.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1754744721057,2.94,182.51,182.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1754744723462,6.72443254,182.51,182.5,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1754744725461,12.20263254,182.51,182.5,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1754744725666,2.94,182.51,182.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754744725856,2.94,182.49,182.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1754744726060,12.20353254,182.48,182.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1754744728462,12.20353254,182.48,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754744728463,3.78443254,182.44,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744728668,2.94,182.42,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744729363,2.94,182.42,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744730161,2.94,182.51,182.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744730355,6.72443254,182.41,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744731873,6.72443254,182.41,182.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744732171,2.94,182.4,182.39,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744733663,2.94,182.4,182.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744733871,8.4215,182.4,182.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744738265,8.4215,182.4,182.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744738472,2.94,182.4,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744738668,3.78443254,182.36,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744738869,6.69443254,182.36,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754744739065,2.91,182.35,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744739470,2.91,182.34,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744739771,3.78443254,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744739973,6.69443254,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744740568,6.69443254,182.34,182.28,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754744740768,2.91,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744740969,3.78443254,182.43,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744740970,2.91,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744742371,2.91,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744743169,2.91,182.31,182.23,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744743374,2.91,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744743569,6.69443254,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744743872,2.91,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744745673,6.69443254,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744745869,3.78443254,182.3,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754744746174,2.91,182.27,182.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754744746369,6.69443254,182.25,182.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754744746769,2.91,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744747172,2.91,182.24,182.15,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744747173,2.91,182.22,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744747678,2.91,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744747873,3.78443254,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744748074,5.4861,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744748075,2.91,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744748378,2.91,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744749575,3.78443254,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744749774,2.91,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744751369,3.78443254,182.29,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744751574,6.69443254,182.29,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744751773,2.91,182.28,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744752674,2.91,182.26,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744753075,2.91,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744753269,2.91,182.26,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744753475,2.91,182.26,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754744753674,2.91,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744756984,2.91,182.26,182.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754744757275,6.69443254,182.25,182.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754744758879,12.18053254,182.25,182.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754744761077,5.4873,182.21,182.13,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744761278,2.91,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744761683,6.69443254,182.2,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744761879,2.91,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744762080,2.91,182.15,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744762489,6.69443254,182.18,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744762778,2.91,182.15,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744762982,2.91,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744763178,2.91,182.15,182.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1754744763490,2.91,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744763886,3.78443254,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744764087,6.69443254,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744764284,6.69443254,182.16,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744764488,6.69443254,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754744766184,6.69443254,182.16,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744766185,5.4891,182.15,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744766384,3.78443254,182.14,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744766589,3.06,182.13,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744767490,3.78443254,182.14,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744767690,6.84443254,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744768282,3.06,182.15,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744768492,5.4892,182.15,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744768692,3.06,182.13,182.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1754744768890,3.06,182.13,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744769088,8.5497,182.13,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744769285,3.06,182.13,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744769590,3.78443254,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744769992,6.84443254,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744770286,3.06,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744770494,6.84443254,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744770698,3.06,182.15,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744771196,3.06,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744772093,5.4897,182.13,182.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1754744772392,5.4897,182.13,182.03,142.23579202]
["bitfinex-derivatives","SOLF0:USTF0",1754744772393,3.06,182.12,182.03,142.23579202]
["bitfinex-derivatives","SOLF0:USTF0",1754744772598,3.06,182.1,182.01,8.31579202]
["bitfinex-derivatives","SOLF0:USTF0",1754744772795,3.06,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754744772994,3.06,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754744773591,3.06,182.08,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754744773797,3.06,182.08,182.01,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744774097,6.84443254,182.07,181.99,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744774296,3.06,182.06,181.98,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744774496,3.06,182.06,181.98,6.86443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744774694,3.06,182.06,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744774896,3.06,182.06,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754744775096,3.06,182.05,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754744775296,3.06,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744775791,5.4918,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744775996,3.06,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744776197,6.84443254,182.05,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744776398,3.06,182.04,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744776602,3.06,182.04,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754744776800,3.06,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744776999,3.06,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744777805,3.06,182.04,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754744778006,5.4925,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744778206,3.06,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744779406,3.06,182.02,182.01,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754744779908,3.06,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744780403,3.78443254,182.16,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744780404,3.06,182.07,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744781011,3.06,182.07,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754744781201,3.06,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744781408,3.06,182.07,182.0,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744781609,3.78443254,182.06,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744781808,3.06,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744782004,3.78443254,182.06,181.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744782211,3.06,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744782409,3.78443254,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744782410,3.06,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744783205,3.06,182.04,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754744783412,3.06,182.04,182.03,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754744784112,3.78443254,182.06,182.02,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754744784413,3.78443254,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744784615,3.78443254,182.08,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754744784912,3.06,182.06,182.05,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754744785510,368.96,182.17,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744785511,3.06,182.11,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744785717,368.96,182.17,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744785718,3.06,182.13,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744785917,3.06,182.12,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744786811,3.06,182.12,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754744787016,3.06,182.12,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744788419,3.06,182.12,182.11,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754744789613,9.27283254,182.18,182.1,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744789807,3.78443254,182.25,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744789808,3.06,182.17,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744790010,3.78443254,182.2,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744790211,3.06,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744790711,3.06,182.16,182.15,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754744791317,3.06,182.16,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754744791518,3.06,182.15,182.14,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754744792219,3.06,182.15,182.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744794317,8.5491,182.15,182.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744794718,3.06,182.15,182.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744796425,8.5491,182.15,182.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744797114,12.33353254,182.15,182.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754744797809,5.4897,182.13,182.12,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744798012,12.38413254,182.13,182.12,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744798213,3.11,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744798415,3.11,182.08,182.02,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744798619,6.89443254,182.11,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754744798815,3.11,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744800724,3.11,182.1,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754744800923,3.11,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744801220,3.11,182.09,182.02,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744801221,3.11,182.09,182.06,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754744801520,3.11,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744801826,3.11,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744802024,3.78443254,182.09,182.0,8.31579202]
["bitfinex-derivatives","SOLF0:USTF0",1754744802219,3.11,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744802922,6.89443254,182.07,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754744803124,3.11,182.05,182.04,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754744803924,3.11,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744804425,6.89443254,182.07,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754744804625,6.89443254,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744804923,3.11,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744805119,3.11,182.09,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754744805318,3.11,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744806621,3.11,182.09,182.08,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754744806925,3.11,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744808320,6.89443254,182.09,182.06,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754744808521,3.11,182.08,182.06,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754744808721,3.11,182.08,182.06,15.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754744809127,3.11,182.07,182.06,15.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754744812329,3.11,182.07,182.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1754744812530,6.89443254,182.07,182.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1754744813426,3.78443254,182.07,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754744813634,6.89443254,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744813927,3.11,182.04,181.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744814130,3.78443254,182.03,181.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744814329,3.11,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744814524,3.11,182.0,181.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744815327,3.78443254,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744815934,3.11,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744816231,3.11,182.01,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744816438,3.11,182.0,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744816938,3.11,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744817831,8.6036,182.0,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744818032,3.11,181.99,181.98,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754744818239,3.78443254,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744818240,3.11,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744818434,3.11,182.0,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744819040,5.4939,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744819234,8.6039,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744820344,3.11,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744820535,6.89443254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744820941,12.38833254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744822044,6.89443254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744822339,3.11,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744822541,8.6039,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744822743,12.38833254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744824336,6.89443254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744825143,12.38833254,181.99,181.98,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754744827245,5.4942,181.98,181.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744827540,8.5342,181.98,181.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744828045,3.04,181.98,181.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744828353,3.04,181.98,181.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754744829140,3.04,181.98,181.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744830340,3.04,181.98,181.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754744831340,3.04,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744831538,6.82443254,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744831739,3.04,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744832747,3.04,181.99,181.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744832949,3.04,181.98,181.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754744833443,3.04,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744833651,3.04,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744833850,3.04,181.99,181.98,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754744834351,3.04,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744834550,3.04,181.99,181.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744835251,3.04,181.99,181.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754744836652,3.04,181.99,181.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744838044,9.27783254,182.01,181.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744838245,9.27783254,182.01,181.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754744838445,3.04,181.99,181.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1754744839552,6.82443254,181.99,181.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754744840053,12.31833254,181.99,181.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754744840649,8.5342,181.98,181.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1754744841353,8.5342,181.98,181.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754744841658,12.31893254,181.97,181.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754744842258,3.04,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744843059,3.78443254,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744843248,3.78443254,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744843455,6.82443254,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744844556,3.04,181.92,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754744844761,3.04,181.91,181.86,4.53135948]
["bitfinex-derivatives","SOLF0:USTF0",1754744844958,3.04,181.91,181.87,4.53135948]
["bitfinex-derivatives","SOLF0:USTF0",1754744845354,9.28013254,181.93,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744845660,3.04,181.92,181.87,4.53135948]
["bitfinex-derivatives","SOLF0:USTF0",1754744845858,3.04,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846057,3.04,181.91,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846258,3.78443254,181.91,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846460,3.04,181.9,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846659,3.04,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846860,3.04,181.89,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744846861,3.78443254,181.89,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744847060,3.04,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744847759,3.04,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754744848076,3.04,181.86,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744848263,3.04,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744848859,6.82443254,181.9,181.82,6.84443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744849157,3.04,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744849553,3.04,181.88,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744849757,3.04,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744850153,3.04,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744850462,3.04,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744850763,3.04,181.86,181.85,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754744851262,3.04,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744851561,3.04,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744852967,5.4976,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754744853157,9.28203254,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754744853361,3.04,181.84,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744853564,3.04,181.83,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754744853763,3.04,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744853962,3.04,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754744854263,3.04,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744854666,3.04,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754744855067,2.95,181.84,181.81,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754744855266,2.95,181.82,181.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754744856365,2.95,181.82,181.81,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1754744856969,2.95,181.82,181.81,17.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754744857171,2.95,181.82,181.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754744857561,2.95,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754744857766,2.95,181.82,181.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754744858069,2.95,181.83,181.82,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754744858771,3.78443254,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754744858968,2.95,181.84,181.83,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754744859171,2.95,181.87,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754744859368,2.95,181.87,181.81,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744859568,2.95,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744859977,2.95,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744860173,2.95,181.87,181.77,4.53135948]
["bitfinex-derivatives","SOLF0:USTF0",1754744860174,2.95,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744860475,2.95,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754744860774,6.73443254,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744860973,2.95,181.87,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744861268,5.4972,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754744861473,2.95,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744861875,2.95,181.86,181.85,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754744862176,2.95,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744862367,2.95,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744862563,2.95,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744863268,2.95,181.84,181.83,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754744864872,2.95,181.86,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754744865074,2.95,181.85,181.84,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754744865479,2.95,181.85,181.82,15.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754744865674,2.95,181.83,181.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1754744865980,2.95,181.83,181.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1754744866176,2.95,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744866677,2.95,181.82,181.75,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744866678,2.95,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744866868,6.73443254,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744867071,6.73443254,181.83,181.75,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744867072,2.95,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744868780,2.95,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744868980,6.73443254,181.81,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744869178,6.73443254,181.8,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754744869485,3.78443254,181.8,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744869682,6.73443254,181.8,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744869982,3.78443254,181.8,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744870181,6.73443254,181.8,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744870381,2.95,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744871180,3.78443254,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744871577,6.73443254,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744871777,2.95,181.81,181.73,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744872079,2.95,181.81,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744872278,3.78443254,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744872684,2.95,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744872879,135.06,181.88,181.68,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744873178,2.95,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744873483,3.78443254,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744875383,6.73443254,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744875584,6.73443254,181.76,181.74,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754744875784,6.73443254,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744877689,3.78443254,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744877887,2.95,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744878691,2.95,181.75,181.74,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754744879277,9.28533254,181.76,181.67,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744879481,2.95,181.75,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744880181,2.95,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754744880386,2.95,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744881287,2.95,181.75,181.74,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754744881482,3.78443254,181.76,181.74,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754744881682,3.78443254,181.76,181.64,4.58507603]
["bitfinex-derivatives","SOLF0:USTF0",1754744881683,2.95,181.78,181.72,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744881893,3.78443254,181.76,181.68,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744882184,2.95,181.75,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754744882378,2.95,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744882580,2.95,181.73,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754744882784,2.95,181.73,181.72,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754744883388,2.95,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744883788,3.78443254,181.75,181.66,6.77443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744883988,2.95,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744884187,2.95,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744884786,2.95,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754744884989,3.78443254,181.73,181.66,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744885188,2.93,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744885490,2.93,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754744885690,2.93,181.7,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744885884,3.78443254,181.76,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744886088,2.93,181.75,181.72,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754744886293,2.93,181.75,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744886497,2.93,181.75,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744887694,2.93,181.75,181.67,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744887891,2.93,181.75,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744888986,3.78443254,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744889195,2.93,181.73,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744889394,2.93,181.72,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744890296,2.93,181.72,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754744890498,2.93,181.74,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744890898,2.93,181.74,181.64,4.58507603]
["bitfinex-derivatives","SOLF0:USTF0",1754744890899,6.71443254,181.77,181.69,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744891094,376.43443254,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744891289,2.93,181.8,181.73,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744891495,2.93,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744891696,2.93,181.8,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744891894,3.78443254,181.8,181.73,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744892195,2.93,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744892400,2.93,181.77,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754744893301,2.93,181.77,181.76,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754744893498,2.93,181.79,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754744893699,372.65,181.81,181.74,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744893905,372.65,181.81,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744894101,2.93,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744894402,2.93,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744894907,2.93,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744895107,3.78443254,181.84,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744895401,2.93,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744895906,2.93,181.82,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744896111,3.78443254,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744896112,2.93,181.83,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744896296,2.93,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744896500,2.93,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744897200,2.93,181.8,181.79,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754744898602,2.93,181.8,181.75,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744898804,5.4994,181.81,181.75,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744899111,2.93,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744899306,3.78443254,181.79,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744899508,2.93,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744899708,2.93,181.78,181.71,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744899909,2.93,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744900410,2.93,181.77,181.76,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754744900714,2.93,181.77,181.71,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744900911,2.93,181.76,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754744901116,2.93,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744901611,2.93,181.76,181.75,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754744901803,2.93,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744902215,2.93,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744903118,2.93,181.78,181.77,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754744903307,6.71443254,181.81,181.73,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744903513,6.71443254,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744903709,6.71443254,181.81,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754744904016,2.93,181.8,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744904414,2.93,181.8,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754744904613,2.93,181.8,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744905018,5.4997,181.8,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744905224,2.93,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744905612,2.93,181.77,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744905822,2.93,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744906025,3.78443254,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744906220,2.93,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744906824,6.71443254,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744907020,2.93,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744908819,3.78443254,181.81,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754744909025,2.93,181.79,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744910322,3.78443254,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744910623,2.93,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744911226,2.93,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744911624,2.93,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754744911826,2.93,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744912521,2.93,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744912723,5.4981,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744912920,2.93,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744913530,9.28283254,181.85,181.77,8.36950857]
["bitfinex-derivatives","SOLF0:USTF0",1754744913728,2.93,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744914027,2.93,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744914226,2.93,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744914426,6.71443254,181.81,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744914729,2.93,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744915930,3.78443254,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754744916229,3.19,181.84,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744916425,3.19,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744916627,5.4987,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744916929,3.19,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744917120,5.4988,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754744917322,3.19,181.82,181.79,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754744917930,9.28323254,181.83,181.79,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754744918132,3.78443254,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744918429,3.19,181.82,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744918630,3.19,181.82,181.78,15.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754744918832,3.19,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744920030,3.78443254,181.83,181.8,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754744920232,3.19,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744923133,3.78443254,181.83,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744923435,3.19,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744923828,3.19,181.8,181.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754744924029,6.97443254,181.79,181.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754744924324,6.97443254,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744924728,3.19,181.78,181.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754744924928,3.19,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744925331,3.19,181.82,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744925527,9.28343254,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744925727,3.78443254,181.81,181.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754744925938,3.78443254,181.79,181.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1754744926134,3.78443254,181.79,181.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754744926135,3.19,181.78,181.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754744927539,3.19,181.78,181.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1754744927939,3.19,181.78,181.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754744928634,3.19,181.78,181.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1754744929438,8.6903,181.78,181.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1754744931038,5.5008,181.77,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744931234,3.78443254,181.75,181.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754744931641,6.97443254,181.75,181.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754744932537,6.97443254,181.75,181.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744932939,12.47573254,181.75,181.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1754744933343,3.78443254,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744933641,6.97443254,181.75,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754744933849,6.97443254,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744934143,3.19,181.72,181.66,4.58507603]
["bitfinex-derivatives","SOLF0:USTF0",1754744934344,3.19,181.72,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744934539,3.19,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754744934738,3.19,181.72,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744936140,8.6922,181.72,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744936440,3.19,181.72,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744937045,3.19,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744937240,6.97443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744937841,3.78443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744938940,3.78443254,181.71,181.69,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1754744939140,3.78443254,181.71,181.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744939348,6.97443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744940441,6.97443254,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744941044,3.78443254,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744941438,6.97443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744941645,6.97443254,181.71,181.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744941646,3.19,181.7,181.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1754744942047,3.78443254,181.71,181.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1754744942247,6.97443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744943753,12.47693254,181.71,181.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754744944051,3.19,181.7,181.69,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1754744944451,6.97443254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744945646,12.47693254,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744946055,3.05,181.7,181.69,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1754744948153,3.05,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744951948,3.05,181.7,181.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1754744952254,6.83443254,181.69,181.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754744952753,6.83443254,181.69,181.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1754744953558,12.33753254,181.69,181.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1754744955654,5.5034,181.68,181.67,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1754744955863,3.05,181.68,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744956060,6.83443254,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744956661,3.78443254,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744956862,3.78443254,181.69,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754744957159,3.78443254,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744957459,3.78443254,181.71,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754744957663,379.72288761,181.8,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754744957664,6.83443254,181.8,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744957852,6.83443254,181.8,181.65,6.02450848]
["bitfinex-derivatives","SOLF0:USTF0",1754744957853,3.78443254,181.8,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744958058,9.28423254,181.8,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754744958265,12.33423254,181.8,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744958764,5.5001,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754744958952,3.78443254,181.76,181.69,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744959160,3.78443254,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744959161,6.83443254,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744959465,6.83443254,181.76,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744960465,6.83443254,181.76,181.67,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754744960466,3.05,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744960861,3.78443254,181.76,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744961060,6.83443254,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744961664,3.05,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744961863,6.83443254,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744962267,3.78443254,181.76,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744962465,3.78443254,181.72,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744962665,6.83443254,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754744962866,6.83443254,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744964069,6.83443254,181.72,181.64,102.21113525]
["bitfinex-derivatives","SOLF0:USTF0",1754744964267,3.05,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744964469,8.5525,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744964669,8.5525,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744964868,6.83443254,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744965467,12.33723254,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744965767,3.05,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744965970,6.83443254,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744966367,8.5536,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744966563,3.78443254,181.67,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744966761,6.83443254,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744966972,12.33813254,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744967168,12.33813254,181.67,181.65,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744967169,6.83443254,181.67,181.65,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744967362,3.05,181.66,181.65,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744967561,8.554,181.66,181.65,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754744969469,8.5546,181.64,181.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744969669,12.33903254,181.64,181.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754744969873,12.33903254,181.64,181.63,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744970270,3.05,181.62,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744970469,3.78443254,181.6,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744971065,3.78443254,181.62,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744972072,3.78443254,181.62,181.58,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754744972273,6.83443254,181.62,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744972474,3.78443254,181.6,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744972670,6.83443254,181.6,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744972876,12.34023254,181.6,181.55,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754744973266,3.78443254,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744973571,3.78443254,181.56,181.49,4.61334843]
["bitfinex-derivatives","SOLF0:USTF0",1754744973772,6.83443254,181.58,181.5,4.61334843]
["bitfinex-derivatives","SOLF0:USTF0",1754744973968,5.5069,181.57,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744974278,3.78443254,181.58,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744974471,3.78443254,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744974775,6.83443254,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744974978,12.34233254,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744975273,3.78443254,181.54,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744975472,3.78443254,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744975866,6.86443254,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754744976276,9.29163254,181.56,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754744976475,9.29163254,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744976476,3.08,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744976671,6.86443254,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744976864,6.86443254,181.56,181.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754744976865,3.08,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744977876,9.29153254,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744978075,3.08,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744978469,3.78443254,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744978769,9.29113254,181.58,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744978974,3.78443254,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744979176,3.08,181.56,181.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744979777,6.86443254,181.58,181.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754744979975,3.08,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744980275,8.5867,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744980473,3.08,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744980672,6.86443254,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744980873,3.08,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744981977,12.37093254,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744983375,8.5867,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744984077,3.08,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744984481,3.78443254,181.6,181.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754744984678,3.08,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744984981,3.08,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744986479,9.29083254,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744986674,12.37083254,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744986879,3.78443254,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744987080,3.78443254,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744987477,6.86443254,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744987670,12.37043254,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744987875,6.86443254,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744988277,12.37033254,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744988577,6.86443254,181.6,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744988774,6.86443254,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744989579,3.78443254,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744989984,6.86443254,181.64,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744990187,3.08,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744991484,3.82218501,181.64,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744992284,6.90218501,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744992981,3.11775247,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744993781,8.62235247,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754744993978,8.62235247,181.64,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754744993979,3.08,181.63,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754744994175,3.08,181.6,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754744994376,8.5858,181.6,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754744999278,143.9658,181.6,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745000181,135.38,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745000684,138.46,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745001082,142.24443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745001983,6.86443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745002381,3.78443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745003388,12.37023254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745003587,12.37023254,181.6,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745003979,12.37023254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745004285,3.78443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745004486,139.12443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745004985,3.78443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745005591,6.82443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745006186,3.78443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745006587,9.29023254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745007088,12.33023254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745007288,3.78443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745007786,6.82443254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745009187,12.33023254,181.6,181.59,3.12465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745010185,12.33023254,181.6,181.59,0.03465581]
["bitfinex-derivatives","SOLF0:USTF0",1754745011087,5.5064,181.58,181.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745011293,147.57083254,181.58,181.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745014089,147.57083254,181.58,181.57,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754745016486,147.57083254,181.58,181.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745017388,3.04,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745017590,138.92443254,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745018287,138.92443254,181.53,181.51,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1754745018489,8.5482,181.52,181.51,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1754745018683,8.5482,181.52,181.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1754745018890,3.04,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745019089,142.10443254,181.5,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745020292,139.06443254,181.5,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745020483,139.06443254,181.5,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745020484,6.82443254,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745020684,3.04,181.45,181.41,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754745020890,3.78443254,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745021092,135.36,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745021591,138.4,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745021795,143.911,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745022693,135.36,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745023897,138.4,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745024095,143.911,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745024288,135.36,181.43,181.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754745024495,6.82443254,181.42,181.41,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1754745024695,3.78443254,181.42,181.41,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1754745025190,6.82443254,181.42,181.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754745025504,8.5518,181.41,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754745025695,135.40003852,181.43,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745025696,3.78443254,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745025999,139.18443254,181.38,181.26,4.60865218]
["bitfinex-derivatives","SOLF0:USTF0",1754745026196,0.0388983,181.39,181.36,6.79443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745026393,3.78443254,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745026595,3.78443254,181.44,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754745026796,6.82443254,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745027294,12.33513254,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745027501,3.04,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745027699,3.78443254,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745030003,6.82443254,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745030200,12.33523254,181.44,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745030401,3.04,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745030703,3.04,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745030897,3.78443254,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745031498,3.78443254,181.38,181.35,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745031701,3.04,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745032402,9.29723254,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745032603,12.33723254,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745032803,6.82443254,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745033004,3.78443254,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745033205,3.78443254,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745034000,3.78443254,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745034001,6.82443254,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745034202,145.25523254,181.44,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754745034400,145.25523254,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745034608,142.78443254,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745034909,5.5112,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745035411,8.6812,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754745035713,6.95443254,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745036709,3.17,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745037111,3.78443254,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745037611,12.46573254,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745038211,5.5119,181.4,181.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1754745038407,5.5119,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745038613,8.6817,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745039213,9.29573254,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745039407,3.78443254,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745039808,9.29573254,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745040006,3.78443254,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745040406,9.29593254,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745040816,3.78443254,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745041009,9.29573254,181.42,181.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754745041211,9.29573254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745041507,3.78443254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745041712,5.5116,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745041908,6.95443254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745042115,3.78443254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745042315,9.29593254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745042707,3.78443254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745042911,12.46563254,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745043114,3.78443254,181.42,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745045320,3.17,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745045620,3.78443254,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745046008,135.96,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745046518,3.78443254,181.45,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745047014,12.46473254,181.45,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745047919,3.17,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745048120,3.17,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745048613,3.78443254,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745048820,3.17,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745049021,6.95443254,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745049422,3.78443254,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745049920,6.95443254,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745050309,6.95443254,181.43,181.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1754745050514,3.78443254,181.41,181.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745050710,6.95443254,181.41,181.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745051224,6.95443254,181.41,181.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1754745051419,3.78443254,181.41,181.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1754745051625,3.17,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745051916,6.95443254,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745053623,12.46683254,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745053919,3.17,181.36,181.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1754745054122,6.95443254,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745054312,3.78443254,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745055319,6.95443254,181.36,181.35,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1754745055519,6.95443254,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745055721,3.17,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745055914,3.78443254,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745056122,6.95443254,181.36,181.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754745056321,6.95443254,181.36,181.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1754745056818,3.78443254,181.36,181.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1754745057223,8.6827,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745057224,3.17,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745057424,6.95443254,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745057623,12.46723254,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745057817,3.17,181.36,181.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1754745058018,3.17,181.36,181.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754745058418,8.6831,181.36,181.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754745058826,5.5131,181.36,181.26,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745059020,3.78443254,181.32,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745059219,3.17,181.35,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745059415,3.78443254,181.33,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745059616,3.78443254,181.33,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745060019,3.78443254,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754745060220,3.78443254,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745060419,3.78443254,181.37,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745060617,3.78443254,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745061222,6.95443254,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745061423,3.17,181.32,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745061725,3.78443254,181.3,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745061928,6.95443254,181.3,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745062123,6.95443254,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745062427,8.6855,181.28,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745062728,6.95443254,181.28,181.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1754745062928,3.78443254,181.28,181.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1754745063327,3.17,181.29,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745063629,6.95443254,181.29,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745063820,3.17,181.28,181.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1754745064026,3.78443254,181.29,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745064225,5.5137,181.34,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745064432,5.5137,181.34,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745064433,3.17,181.33,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745064731,3.17,181.33,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745065331,3.78443254,181.36,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745065727,3.78443254,181.38,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745065929,3.14,181.37,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745066526,3.14,181.35,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745066733,3.78443254,181.36,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745067124,3.14,181.35,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745067335,3.14,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745067525,3.78443254,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745068237,6.92443254,181.34,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745068631,6.92443254,181.32,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745068834,3.14,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745069029,3.78443254,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745069334,6.92443254,181.34,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745069929,3.14,181.33,181.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754745070138,3.14,181.33,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745070436,3.14,181.33,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754745070732,375.17680921,181.4,181.29,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745070932,6.92443254,181.37,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745071132,5.5131,181.36,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745071333,5.5131,181.36,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745071937,12.43723254,181.37,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745072233,5.5131,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745072440,3.78443254,181.34,181.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745072641,6.92443254,181.32,181.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745073535,6.92443254,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745074140,12.43873254,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745074342,12.43873254,181.32,181.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745076042,3.78443254,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745076435,6.92443254,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745076641,3.78443254,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745076841,3.14,181.36,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745076842,3.78443254,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745077042,0.03512054,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745078141,0.03512054,181.33,181.32,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754745079642,0.03512054,181.33,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754745079849,0.03512054,181.33,181.32,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754745081650,3.14,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745083648,3.14,181.32,181.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745084644,3.14,181.32,181.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745085045,3.17512054,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745086150,0.03512054,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745086850,0.03512054,181.33,181.32,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754745087053,3.14,181.37,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745087551,6.92443254,181.39,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745087946,137.02,181.4,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754745088140,140.16,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745088548,140.16,181.4,181.37,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754745088747,3.14,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745088951,3.14,181.39,181.38,3.24185963]
["bitfinex-derivatives","SOLF0:USTF0",1754745089353,6.92443254,181.42,181.38,3.24185963]
["bitfinex-derivatives","SOLF0:USTF0",1754745089753,136.88,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745089754,140.66443254,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745090050,3.14,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745090458,136.88,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745090649,140.02,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745091144,136.88,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745091653,136.88,181.44,181.43,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754745092155,136.88,181.44,181.42,0.03727219]
["bitfinex-derivatives","SOLF0:USTF0",1754745092156,3.14,181.43,181.42,0.03727219]
["bitfinex-derivatives","SOLF0:USTF0",1754745094851,3.78443254,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754745095057,6.74443254,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745095250,141.47995049,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745095251,2.96,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745095451,145.26438303,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745095645,2.96,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745095849,2.96,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745096450,9.29413254,181.47,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745096652,2.96,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745096953,2.96,181.46,181.43,3.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745097153,2.96,181.45,181.43,3.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745097355,2.96,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745097758,8.4698,181.47,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745097956,2.96,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745098458,6.74443254,181.46,181.43,0.03895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745098755,2.96,181.45,181.43,0.03895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745098958,2.96,181.44,181.43,0.03895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745099158,2.96,181.44,181.43,3.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745099850,6.74443254,181.46,181.43,3.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745100049,2.96,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745100248,6.74443254,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745102258,6.74443254,181.46,181.43,0.03895031]
["bitfinex-derivatives","SOLF0:USTF0",1754745102458,6.74443254,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745102858,2.96,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745103054,3.78443254,181.46,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745103462,3.78443254,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745103760,6.74443254,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745104456,3.78443254,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745104662,136.68,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745104960,139.64,181.48,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745106563,2.96,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745106763,6.74443254,181.47,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745106958,3.78443254,181.47,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745107153,2.96,181.46,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745108162,8.47,181.46,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745110164,8.47,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745110364,8.47,181.46,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745114977,2.96,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745115875,8.47,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745117275,9.29413254,181.47,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745117469,139.34,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745117670,136.38,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745117870,140.16443254,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745118676,143.12443254,181.46,181.45,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1754745118872,148.63443254,181.46,181.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1754745119979,148.63443254,181.46,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745120174,148.63443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745120375,143.12443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745120976,148.63443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745121380,143.12443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745122082,3.78443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745122282,140.00443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745122984,148.47443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745123485,148.47443254,181.46,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745123972,148.47443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745123973,142.96443254,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745124381,136.22,181.46,181.45,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1754745124684,2.96,181.48,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745124881,136.2,181.47,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745125187,136.2,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754745125384,136.2,181.47,181.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1754745126072,136.2,181.47,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745126283,136.2,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745126484,139.13,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745126784,2.93,181.46,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745127282,8.44,181.46,181.45,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1754745127980,8.44,181.46,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745128374,142.99443254,181.46,181.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1754745128580,2.93,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745128779,3.78443254,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745128979,148.56563254,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745129185,148.56563254,181.42,181.33,8.40908534]
["bitfinex-derivatives","SOLF0:USTF0",1754745129186,2.93,181.41,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745129387,3.78443254,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745129582,3.78443254,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745130287,6.71443254,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745130586,6.71443254,181.39,181.32,4.6246528]
["bitfinex-derivatives","SOLF0:USTF0",1754745130781,2.93,181.36,181.33,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754745130985,2.93,181.35,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745131378,5.5131,181.36,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745132179,8.4431,181.36,181.33,16.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754745132384,8.4431,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745132584,8.4431,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745132886,2.93,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745134190,6.71443254,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745134384,4.59995049,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745134577,136.38,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745134781,143.09443254,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745134980,148.60633254,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754745135283,140.16443254,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745135483,136.38,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745136187,136.38,181.4,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754745136486,136.38,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745136882,139.31,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745138283,2.93,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745138486,136.38,181.4,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745138691,139.31,181.4,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745139993,139.31,181.4,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754745140191,139.31,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745141796,2.93,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745142093,139.27,181.44,181.39,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745142301,139.27,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745142592,139.27,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745142794,139.27,181.44,181.41,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754745142996,2.93,181.43,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745145394,2.93,181.43,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745145794,2.93,181.43,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745149300,2.93,181.42,181.36,3.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745149596,2.93,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745149799,2.93,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745149993,6.71443254,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745150198,6.71443254,181.35,181.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745150199,2.93,181.34,181.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745150599,2.93,181.34,181.33,7.89487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745150899,2.93,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745151092,2.93,181.34,181.33,18.61487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745151492,140.02443254,181.35,181.33,18.61487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745151691,140.02443254,181.35,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745151998,140.02443254,181.35,181.33,18.61487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745152299,142.95443254,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745152892,140.02443254,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745153098,6.71443254,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745153296,136.32,181.38,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745153992,139.25,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745155192,144.7625,181.38,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745155393,3.2,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745155600,3.2,181.37,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745155797,3.2,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745156296,140.10443254,181.38,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745156496,143.30443254,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745159600,148.81693254,181.38,181.34,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754745159898,3.2,181.35,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745160106,139.48,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745160603,139.48,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745161503,139.48,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745162705,144.9937,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745162906,148.77813254,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745163809,143.26443254,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745165209,148.77813254,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745165803,144.9937,181.34,181.33,15.62487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745166000,148.77813254,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745166200,143.26443254,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745167306,148.77813254,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745168512,143.26443254,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745168919,136.28,181.34,181.33,18.80487946]
["bitfinex-derivatives","SOLF0:USTF0",1754745169509,136.28,181.34,181.33,24.31887946]
["bitfinex-derivatives","SOLF0:USTF0",1754745169709,3.2,181.4,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745170009,136.18,181.39,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745170412,139.38,181.39,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745170915,139.38,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745171212,139.38,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745171410,136.18,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745171808,139.38,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745172509,144.8921,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745174710,5.5125,181.38,181.35,5.55092414]
["bitfinex-derivatives","SOLF0:USTF0",1754745174915,8.7125,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745175414,3.2,181.37,181.35,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745175611,139.28,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745176013,144.7931,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745179413,139.28,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745180515,144.7931,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745181014,141.5931,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745181213,144.7931,181.36,181.35,3.21772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745183717,148.57753254,181.36,181.35,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1754745184617,3.2,181.34,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745184812,3.78443254,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745185007,138.96,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745186715,135.9,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745188113,135.9,181.29,181.28,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754745188819,3.78443254,181.36,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745189021,135.8,181.35,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745189318,138.86,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754745189620,135.8,181.35,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745189810,138.86,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745190015,3.06,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745190620,144.3736,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745191019,135.8,181.35,181.32,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754745191219,135.8,181.35,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745191624,135.8,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745193114,135.8,181.35,181.34,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754745193313,135.8,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745194524,138.86,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745195723,144.3734,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745195923,141.3134,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745196124,3.06,181.34,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745196624,3.06,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754745196928,8.5737,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745197722,5.5142,181.33,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754745197928,3.06,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745198725,3.06,181.34,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745198927,3.06,181.34,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745199325,3.06,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745200031,5.5144,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745200232,144.2144,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745201132,144.2144,181.32,181.26,19.44023254]
["bitfinex-derivatives","SOLF0:USTF0",1754745201329,3.06,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745201631,3.06,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745202133,3.06,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745202430,3.06,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745202628,135.6,181.29,181.27,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754745202829,135.6,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745205432,135.6,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745205632,144.1752,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745206026,144.1752,181.29,181.26,18.646]
["bitfinex-derivatives","SOLF0:USTF0",1754745206227,3.06,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745206726,3.06,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745207329,12.36023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745212041,12.36023254,181.27,181.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745212240,6.84443254,181.27,181.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745212441,138.66,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745214141,144.1752,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745214344,147.95963254,181.29,181.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745214647,3.06,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754745215039,5.5156,181.28,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745215234,3.04,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745215938,144.89973254,181.29,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745216138,5.5155,181.28,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745216338,3.04,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745216942,139.38443254,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745217844,142.42443254,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745218040,142.42443254,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745218646,147.93963254,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745220444,3.04,181.28,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745220644,6.82443254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745220842,12.34023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745223148,12.34023254,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745224342,5.5155,181.28,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745224647,3.04,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745225148,3.04,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745225840,6.82443254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745226047,12.34023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745227853,12.34023254,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745228553,12.34023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745228756,12.34023254,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745229048,12.34023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745230052,12.34023254,181.27,181.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1754745230655,12.34023254,181.27,181.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745233853,5.5161,181.26,181.25,6.6795068]
["bitfinex-derivatives","SOLF0:USTF0",1754745234055,3.04,181.25,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754745234255,3.78443254,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745234559,139.28443254,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745234755,3.78443254,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745235165,135.5,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745235871,141.0172,181.23,181.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754745236070,141.0172,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745236371,5.5175,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745236875,9.30193254,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745237973,9.30193254,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745238474,12.34193254,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745238976,9.30193254,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745239869,3.78443254,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745240071,135.52,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745240673,9.30123254,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745240970,3.78443254,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745242174,3.78443254,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745243577,5.517,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745244580,8.557,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754745245885,3.78443254,181.24,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745245886,5.5178,181.21,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745246975,5.5179,181.2,181.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1754745247176,12.40233254,181.2,181.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1754745247376,12.40233254,181.2,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745247377,3.1,181.19,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745247576,3.78443254,181.13,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745247777,3.78443254,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745248480,138.6,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745248677,5.5192,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745248989,135.5,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745249181,5.5182,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745249374,5.5182,181.2,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754745249580,6.88443254,181.2,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745249982,5.5185,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745250288,6.88443254,181.2,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745250685,5.5183,181.19,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745251184,6.88443254,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745251379,5.5185,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745252384,5.5188,181.17,181.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754745252695,8.6188,181.17,181.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754745253584,5.5205,181.12,181.06,4.63099267]
["bitfinex-derivatives","SOLF0:USTF0",1754745253779,3.1,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745254084,5.5211,181.1,181.05,4.63099267]
["bitfinex-derivatives","SOLF0:USTF0",1754745254283,5.5211,181.1,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745254681,3.78443254,181.09,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745254882,3.1,181.08,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745255280,3.78443254,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745255485,6.88443254,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745255790,3.1,181.09,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745255978,3.78443254,181.04,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745256286,3.1,181.03,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745256488,3.1,181.03,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745256681,3.1,181.03,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745256882,3.1,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745257079,3.78443254,180.99,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745257282,3.1,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745257678,138.96,181.0,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745257877,3.78443254,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745258081,3.1,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745258279,3.78443254,181.01,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745258483,3.1,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745258682,3.1,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745258885,3.1,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745259082,3.1,181.05,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745259287,3.1,181.03,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745259481,3.1,180.99,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745259683,3.1,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745260083,3.78443254,180.98,180.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745260282,3.78443254,180.99,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745260487,4.60015018,181.06,180.97,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754745260682,3.1,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745260991,6.88443254,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745261189,3.78443254,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745261581,3.78443254,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745261779,3.78443254,181.06,180.97,4.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1754745261780,6.88443254,181.06,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745262083,3.78443254,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754745262284,6.88443254,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745262588,6.88443254,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745262892,6.26684334,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745263088,374.1,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745263289,9.36684334,181.09,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745263585,6.26684334,181.05,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745263782,3.1,181.0,180.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745263982,3.1,180.99,180.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745264582,6.26684334,181.05,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745265394,3.1,181.06,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745265692,9.36684334,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745266294,3.1,181.08,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745266495,3.1,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745266886,371.0,181.1,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745266887,3.1,181.06,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745267485,3.1,181.06,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754745267690,3.1,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745267988,143.36,181.11,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754745268184,143.36,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745269094,3.1,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745269288,3.1,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745269488,3.1,181.14,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754745269695,3.1,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745270195,5.5198,181.14,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754745270393,3.1,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745271302,8.6201,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745271496,3.1,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745271700,3.1,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272095,3.1,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272096,3.1,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272294,3.1,181.04,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272497,140.02,181.11,180.98,4.63099267]
["bitfinex-derivatives","SOLF0:USTF0",1754745272498,3.1,181.09,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272799,6.26684334,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745272990,9.36684334,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745273195,14.88874334,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745273394,9.36684334,181.05,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745273596,3.1,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745274105,6.26684334,181.05,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745274298,3.1,181.03,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754745275091,6.26684334,181.05,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754745275304,3.19,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745276103,3.19,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745276506,3.19,181.03,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745276707,5.5232,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745276893,3.19,181.01,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745278702,140.2,181.11,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745278703,6.26684334,181.02,180.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745279000,9.45684334,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745279403,14.98144334,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745281101,9.45684334,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745281301,9.45684334,181.0,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745281502,3.19,180.99,180.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745281704,9.45684334,180.98,180.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745282208,3.19,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745282408,9.45684334,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745282709,14.98174334,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745283203,6.26684334,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745283411,9.45684334,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745284003,3.19,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745284310,3.19,180.98,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754745284600,3.85091304,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745284994,3.85091304,180.94,180.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745285200,3.19,180.93,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745286101,3.19,180.93,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745286300,7.04091304,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745286703,3.19,180.93,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745287008,3.85091304,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745287707,141.22,181.02,180.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745287708,3.85091304,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745287898,7.04091304,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745288102,7.04091304,180.96,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745288709,7.04091304,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745289011,3.85091304,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745289306,3.85091304,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745289506,3.85091304,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745289706,7.04091304,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745289903,3.85091304,181.0,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745290107,7.04091304,181.0,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745290304,7.04091304,181.0,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754745290508,3.85091304,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745290708,3.19,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745290911,7.04091304,181.0,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745291102,7.04091304,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745291306,7.04091304,181.0,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754745291609,7.04091304,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745292106,12.56491304,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745292305,12.56491304,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745292510,7.04091304,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745292708,3.85091304,181.0,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745292905,7.04091304,181.02,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745293301,7.04091304,181.02,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745293913,8.7136,181.02,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754745294115,12.56451304,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745294411,8.7136,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745294613,7.04091304,181.05,180.9,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745294816,7.04091304,181.05,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745295314,5.523,181.04,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754745295507,3.19,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745296214,5.5229,181.04,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745296612,8.7129,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745296911,5.5231,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745297213,8.7131,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745297415,8.7131,181.03,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754745297610,3.19,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745298613,3.19,181.03,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754745298812,3.85091304,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745299014,3.19,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745299714,3.19,181.0,180.94,8.43509468]
["bitfinex-derivatives","SOLF0:USTF0",1754745299918,3.19,181.02,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745300215,3.19,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745300519,4.53297328,181.13,181.05,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745300520,3.85091304,181.13,181.05,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745300819,3.19,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745301213,3.19,181.1,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745301519,3.85091304,181.09,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745301717,3.85091304,181.09,181.0,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745301916,3.85091304,181.09,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745301917,3.19,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745303120,7.04091304,181.07,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745303312,7.04091304,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745303513,12.56301304,181.07,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745303809,3.19,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745304016,141.98,181.1,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745304217,141.98,181.1,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745304416,3.19,181.09,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745304616,3.19,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745304816,148.89091304,181.1,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745305019,3.06,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745305715,145.83091304,181.1,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745305910,6.91091304,181.12,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754745306110,6.91091304,181.12,181.04,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745306111,6.91091304,181.12,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745306322,5.5201,181.13,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745306622,8.5801,181.13,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745306825,3.06,181.13,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754745307020,141.92,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745307322,147.4394,181.16,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754745307525,3.06,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745307722,3.06,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754745307723,3.06,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745308020,3.06,181.15,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745308417,371.36,181.19,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745308418,378.27091304,181.19,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745308622,378.27091304,181.19,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745310023,3.06,181.18,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745310220,3.06,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745310723,3.06,181.16,181.09,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745310922,3.85091304,181.17,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745310923,3.06,181.15,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745311119,3.06,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745311321,6.91091304,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745311517,3.06,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745311717,374.42,181.19,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745311920,374.42,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745312213,8.5783,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745312417,3.06,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745312618,3.85091304,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745312824,3.06,181.18,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745313314,0.9608482,181.27,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745313315,3.06,181.23,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745313513,144.86,181.23,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745313928,3.06,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745314317,148.81091304,181.27,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745314918,3.06,181.26,181.21,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754745315217,3.06,181.26,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754745315420,3.06,181.26,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745315822,3.06,181.26,181.18,6.78091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745316029,3.06,181.26,181.08,8.43509468]
["bitfinex-derivatives","SOLF0:USTF0",1754745316030,3.06,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745316337,3.06,181.22,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745316525,6.91091304,181.25,181.18,3.85091304]
["bitfinex-derivatives","SOLF0:USTF0",1754745316728,3.06,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745316924,3.06,181.29,181.23,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754745317129,148.01356203,181.32,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745317427,6.25356203,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745317633,3.06,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745317821,3.06,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745318025,3.06,181.28,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745318325,6.25356203,181.3,181.21,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745318326,3.06,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745318528,141.76,181.31,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745318830,3.06,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745319025,141.76,181.31,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745319429,144.82,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745319632,3.06,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745320132,9.31356203,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745320337,6.25356203,181.26,181.16,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745320525,3.06,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745320731,6.25356203,181.26,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745320930,5.5171,181.23,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754745321232,3.06,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745322039,3.06,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745322241,9.31356203,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745322535,14.83036203,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745323037,3.06,181.23,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745323437,3.06,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745323637,3.06,181.22,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745323935,3.06,181.22,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754745324141,6.25356203,181.28,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745324142,9.31356203,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745324345,3.06,181.23,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745324841,3.06,181.22,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754745325042,3.06,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745325343,6.25356203,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745325937,3.06,181.22,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754745326238,3.06,181.22,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745326438,6.25356203,181.24,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745326439,3.06,181.24,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745327441,3.06,181.3,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745327643,5.5157,181.28,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754745327849,3.06,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745328036,6.25356203,181.28,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745328238,3.06,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745328439,3.06,181.21,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754745328440,3.06,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745328750,3.06,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745329044,3.06,181.23,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745329244,3.06,181.23,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745329840,6.25356203,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745330045,3.06,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745330246,6.25356203,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745330446,3.06,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745331550,3.06,181.25,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745332846,6.25356203,181.24,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745333046,8.578,181.2,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745335650,6.25356203,181.25,181.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745335853,2.98,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745336059,2.98,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745336254,8.4971,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745336751,2.98,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745336955,2.98,181.25,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745337146,2.98,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745337346,8.4967,181.25,181.21,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754745337553,5.5167,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745337753,2.98,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745338558,2.98,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745339246,2.98,181.24,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745339451,5.5165,181.25,181.22,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754745339651,141.76,181.31,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745339652,2.98,181.28,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745339852,2.98,181.26,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745340051,2.98,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745340356,2.98,181.21,181.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745340661,6.25356203,181.23,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745340949,2.98,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745341154,2.98,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745341357,2.98,181.25,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754745341551,6.25356203,181.28,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745341859,2.98,181.3,181.22,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745342057,141.76,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745342354,141.76,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745342355,144.74,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745342761,2.98,181.3,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745343054,141.76,181.31,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745343461,2.98,181.3,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745343656,141.76,181.31,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745343657,2.98,181.25,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745343867,2.98,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745344054,5.5171,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745344251,8.4971,181.23,181.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745344451,2.98,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745344657,2.98,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745345058,8.497,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745345359,8.497,181.24,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754745345557,8.497,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745345753,2.98,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745345954,2.98,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745346160,9.23356203,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745346458,2.98,181.27,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745346858,2.98,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754745347060,5.5156,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745347254,141.76,181.31,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745347461,8.4954,181.29,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745347654,2.98,181.29,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745347854,2.98,181.31,181.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754745348057,373.84,181.33,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745348554,373.84,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745348758,2.98,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745348961,2.98,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745349367,2.98,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745349864,147.91356203,181.36,181.26,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745349865,156.40666203,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745350052,150.1531,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745350256,2.98,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745350666,141.66,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745350867,2.98,181.4,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745351059,8.4925,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745351260,2.98,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745352264,8.4919,181.4,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745352661,2.98,181.39,181.32,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745352860,2.98,181.39,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745353257,2.98,181.4,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745353458,2.98,181.4,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745353964,5.5123,181.39,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745354165,2.98,181.4,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745354366,5.5128,181.37,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745354665,2.98,181.37,181.29,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745354868,2.98,181.37,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745355266,2.98,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745355567,2.98,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745356162,9.23356203,181.41,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745356965,5.5121,181.4,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745357165,2.98,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745357561,5.5117,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745357763,5.5117,181.41,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754745357764,2.98,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745357964,141.56,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745358264,2.98,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745358566,2.98,181.38,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745358768,2.98,181.38,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745358970,2.98,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745359268,2.98,181.34,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745359568,8.4938,181.34,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754745359767,2.98,181.34,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745360163,6.25356203,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745360362,2.98,181.33,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745360864,6.25356203,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745361067,9.23356203,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745361270,2.98,181.34,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745362675,8.4939,181.34,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754745362872,9.23356203,181.35,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745363174,9.23356203,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745363370,14.74706203,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745363576,2.98,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745365178,2.98,181.34,181.32,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754745365376,2.98,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754745366478,141.0,181.36,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745366678,141.0,181.36,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745367170,141.0,181.36,181.22,4.58418164]
["bitfinex-derivatives","SOLF0:USTF0",1754745367369,3.11,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745367567,141.0,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745367777,141.0,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745368275,3.11,181.4,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745368478,146.1916,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745368678,140.68,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745368873,3.11,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745369073,143.79,181.41,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745369281,140.68,181.41,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745369773,140.68,181.41,181.36,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745369978,140.68,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754745370183,140.68,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745370683,140.68,181.41,181.4,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754745370974,140.68,181.41,181.4,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754745372172,140.52,181.45,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754745372478,3.11,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745373387,140.52,181.45,181.37,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745373683,140.52,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745374176,3.11,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745374384,8.6189,181.5,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745374975,3.11,181.48,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745375277,140.28,181.47,181.41,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745375582,140.28,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745376176,140.28,181.47,181.46,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754745376870,140.28,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745378183,143.39,181.47,181.39,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745378484,143.39,181.47,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745379181,143.39,181.47,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754745379481,3.11,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745379781,140.28,181.47,181.39,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745379782,3.11,181.45,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745379979,143.39,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745380175,3.11,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745380375,3.11,181.46,181.44,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754745380579,140.28,181.47,181.44,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754745380784,143.39,181.47,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745380981,140.28,181.47,181.41,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745381178,140.28,181.47,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745381883,3.11,181.46,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745382078,3.11,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745382278,3.11,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745382481,3.11,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745382882,6.25356203,181.45,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745383084,3.11,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745383384,3.11,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745383586,3.11,181.43,181.4,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754745383787,3.11,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745383989,6.25356203,181.43,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745384188,3.11,181.42,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745384388,3.11,181.42,181.39,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1754745384698,3.11,181.4,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745384890,370.46,181.49,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745384891,6.25356203,181.37,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745385290,5.5132,181.36,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754745385490,5.5132,181.36,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745385691,5.5132,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745386689,5.5132,181.36,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745386895,6.25356203,181.35,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745387891,5.5138,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745388490,5.5138,181.34,181.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1754745389290,139.68,181.38,181.31,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754745389291,11.76776203,181.33,181.31,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754745389491,139.6,181.32,181.31,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754745389881,145.12,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745390087,6.25356203,181.26,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745390483,139.6,181.32,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745390685,6.25356203,181.31,181.21,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745390886,11.76846203,181.31,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754745391187,11.76846203,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745391386,5.5149,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745391591,5.5149,181.3,181.2,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745391889,151.42826203,181.31,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754745392086,145.91356203,181.31,181.2,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745392392,145.91356203,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745392703,145.91356203,181.31,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745392881,6.25356203,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745393088,6.25356203,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745393385,6.25356203,181.3,181.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745393792,6.25356203,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745394089,6.25356203,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745394390,6.25356203,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754745396892,11.76846203,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745397483,11.76846203,181.3,181.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745397484,6.25356203,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745397683,6.25356203,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745397888,6.25356203,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745398297,11.76846203,181.3,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745399895,5.5152,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745400090,6.25356203,181.28,181.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745400293,6.25356203,181.28,181.13,4.59241262]
["bitfinex-derivatives","SOLF0:USTF0",1754745400294,5.5169,181.24,181.13,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745400496,6.25356203,181.28,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745400497,145.69356203,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745400885,145.69356203,181.23,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754745401087,145.69356203,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745401898,145.69356203,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745402094,145.69356203,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745402298,6.25356203,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745402599,139.42,181.26,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745403094,139.42,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745403294,139.42,181.26,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745403592,6.25356203,181.25,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745403900,139.42,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745404090,139.42,181.26,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745404294,6.25356203,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745404497,6.25356203,181.25,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745404803,6.25356203,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745405100,6.25356203,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745405291,11.77056203,181.23,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754745405491,6.25356203,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745406403,5.5174,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745406594,6.25356203,181.23,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745406791,6.25356203,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745406993,5.5182,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745407290,145.55356203,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745407996,145.55356203,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745408397,145.55356203,181.21,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745408600,6.25356203,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745408998,6.25356203,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745409294,6.25356203,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745409499,145.55356203,181.21,181.12,85.17769315]
["bitfinex-derivatives","SOLF0:USTF0",1754745410001,145.55356203,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745410204,151.07146203,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745410405,6.25356203,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745410696,6.25356203,181.19,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754745410896,6.25356203,181.17,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745411292,139.3,181.21,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745411293,6.25356203,181.19,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754745411495,6.25356203,181.19,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745411896,5.5188,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745412097,6.25356203,181.19,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745413396,11.77186203,181.19,181.08,6.25356203]
["bitfinex-derivatives","SOLF0:USTF0",1754745413596,11.77186203,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745414002,6.25356203,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745414297,6.25356203,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745414601,6.25356203,181.19,181.06,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1754745414602,145.55356203,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745415004,145.55356203,181.21,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754745415206,145.55356203,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745415399,6.25356203,181.19,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745415600,11.77186203,181.19,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754745415904,6.25356203,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745416302,139.3,181.21,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745417000,3.84038078,181.19,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754745417199,3.84038078,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745417702,3.84038078,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745418103,9.35868078,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745418500,3.84038078,181.2,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754745418698,148.65828078,181.21,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745419402,148.65828078,181.21,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754745419702,3.84038078,181.23,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745419897,3.84038078,181.23,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754745420101,5.5177,181.21,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745420305,3.84038078,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745420604,3.84038078,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745420800,3.84038078,181.23,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745420993,3.84038078,181.15,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754745421198,3.84038078,181.15,181.05,3.84038078]
["bitfinex-derivatives","SOLF0:USTF0",1754745421199,3.84038078,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745421402,9.36078078,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745421702,3.84038078,181.12,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745422201,3.84038078,181.12,181.07,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754745422400,5.5209,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745422596,5.5209,181.11,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745422901,5.521,181.1,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745423204,145.18494837,181.1,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745423401,6.26494837,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745423601,138.92,181.1,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745423796,6.26494837,181.06,181.0,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754745423993,6.26494837,181.02,180.9,9.23494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745424202,139.1,181.03,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745424504,6.26494837,181.04,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745424900,6.26494837,181.04,180.94,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745424901,6.26494837,181.03,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754745425208,6.26494837,181.03,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745425400,6.26494837,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745426301,6.26494837,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745426705,6.26494837,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745426909,370.94,181.1,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745427095,11.78744837,181.06,180.95,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745427299,6.26494837,181.06,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745428000,6.26494837,181.08,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745428209,145.46494837,181.08,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745428800,145.46494837,181.08,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745429009,139.18,181.09,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745429306,139.18,181.09,180.99,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745429307,139.18,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745429605,6.26494837,181.08,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745429808,11.78784837,181.04,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745430108,6.26494837,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745430308,145.40494837,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745430600,145.40494837,181.02,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754745430907,139.14,181.02,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745431100,6.26494837,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745431302,6.26494837,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754745431496,139.14,181.02,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745431806,139.14,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745433014,139.14,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745433505,5.5241,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745433712,139.14,181.02,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745434008,139.14,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745434210,139.14,181.02,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745434405,6.26494837,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745434406,140.92,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745434703,140.92,181.07,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745435007,140.92,181.07,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745435208,140.92,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745435603,6.26494837,181.06,180.94,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745435806,6.26494837,181.04,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745436005,6.26494837,181.02,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754745436210,6.26494837,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745437016,6.26494837,181.02,180.91,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745437210,6.26494837,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745437514,6.26494837,181.04,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745437720,140.92,181.07,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745437909,6.26494837,181.05,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745438114,6.26494837,181.05,180.93,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745438312,6.26494837,181.05,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745438516,6.26494837,181.05,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754745438712,6.26494837,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745439012,6.26494837,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745439214,6.26494837,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745439714,6.26494837,181.03,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754745439909,6.26494837,181.03,180.94,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745440114,6.26494837,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745440307,11.78774837,181.05,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745440511,11.78774837,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745440710,6.26494837,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745440912,140.92,181.07,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745441114,6.26494837,181.05,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745441413,6.26494837,181.03,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745441608,6.26494837,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745441812,5.5241,181.0,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745442012,6.26494837,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745442518,5.5243,181.0,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754745442718,147.62494837,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745443116,147.62494837,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745443418,147.62494837,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745443618,153.14874837,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745443820,141.36,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745444316,141.24,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745444520,141.24,181.05,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745444814,141.24,181.05,180.97,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745445019,141.24,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745445919,141.24,181.05,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745446108,141.24,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745446316,370.94,181.1,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745446614,370.94,181.1,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745446816,141.38,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745447021,147.64494837,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745447322,141.38,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745448020,141.38,181.12,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745448321,141.38,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745448523,146.9004,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745448720,141.38,181.12,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745448921,5.5207,181.11,181.03,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745449222,147.64494837,181.12,181.02,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745449411,147.64494837,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745449614,147.64494837,181.12,181.02,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745449615,147.64494837,181.12,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745449815,6.26494837,181.1,181.0,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745450020,5.5216,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745450621,5.521,181.11,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745450813,141.38,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745451020,146.9006,181.12,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754745451217,146.9006,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745451520,146.9006,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745452020,5.5208,181.11,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745452526,146.9005,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745452727,141.38,181.12,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745453019,141.38,181.12,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745453222,5.521,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745453415,5.521,181.1,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745453621,5.521,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745453824,11.78574837,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745454428,11.78574837,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754745454815,11.78574837,181.11,181.07,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754745455022,141.38,181.12,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745455023,146.9005,181.12,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745455427,5.5208,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745455627,6.26494837,181.11,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745455923,6.26494837,181.11,180.96,4.59241262]
["bitfinex-derivatives","SOLF0:USTF0",1754745456222,6.26494837,181.09,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745457118,6.26494837,181.09,180.95,4.59241262]
["bitfinex-derivatives","SOLF0:USTF0",1754745457119,6.26494837,181.13,181.02,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745457321,147.66494837,181.14,181.04,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745457620,147.66494837,181.14,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745457621,6.26494837,181.12,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745457820,6.26494837,181.12,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745458224,6.26494837,181.12,181.02,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745458225,5.5201,181.13,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745458822,146.8998,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745459717,141.38,181.14,181.07,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754745459922,6.26494837,181.11,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745460527,5.5212,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745461025,6.26494837,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745461324,6.26494837,181.07,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745461530,6.26494837,181.07,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745461730,5.5225,181.06,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745462229,6.26494837,181.05,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745462528,6.26494837,181.07,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745462931,6.26494837,181.08,180.98,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745463231,6.26494837,181.08,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745463432,11.78674837,181.08,180.98,6.26494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745463628,11.78674837,181.08,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745463827,6.26494837,181.08,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745464028,0.03732209,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745464333,0.03732209,181.05,181.04,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754745465234,0.03732209,181.05,181.01,0.0415569]
["bitfinex-derivatives","SOLF0:USTF0",1754745465530,6.30227046,181.05,181.01,3.0115569]
["bitfinex-derivatives","SOLF0:USTF0",1754745465725,6.30227046,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745466230,6.30227046,181.05,181.01,3.0115569]
["bitfinex-derivatives","SOLF0:USTF0",1754745466622,11.82487046,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745466825,6.30227046,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745467524,0.03732209,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745467926,0.03732209,181.05,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745469230,0.03732209,181.05,181.04,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754745471236,6.26494837,181.13,181.04,9.23494837]
["bitfinex-derivatives","SOLF0:USTF0",1754745471431,141.38,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745471824,141.38,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745472029,141.38,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745472530,141.38,181.14,181.11,3.00590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745472728,5.5204,181.12,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745475042,5.5204,181.12,181.11,3.00590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745476236,5.5204,181.12,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745478337,5.5204,181.12,181.11,3.00590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745478535,5.5204,181.12,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745479844,5.5204,181.12,181.11,3.00590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745480533,141.38,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745480929,141.38,181.14,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745480930,141.38,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745481135,141.38,181.14,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745481136,146.8999,181.14,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745481336,146.8999,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745481537,141.38,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745481739,141.38,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745482840,146.8998,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745483036,141.38,181.14,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745483237,141.38,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745483439,141.38,181.14,181.13,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754745483742,141.38,181.14,181.11,0.03590107]
["bitfinex-derivatives","SOLF0:USTF0",1754745483743,141.02,181.24,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745483938,5.5171,181.23,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754745484142,141.02,181.24,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754745484439,5.518,181.2,181.19,0.03630068]
["bitfinex-derivatives","SOLF0:USTF0",1754745485341,5.519,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745485545,147.2387749,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745485840,5.5202,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745486041,6.2587749,181.12,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745486443,5.5207,181.11,181.07,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754745486742,5.5207,181.11,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745487347,6.2587749,181.1,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745487549,6.2587749,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745488544,11.7803749,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745488852,6.2587749,181.08,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745489245,11.7803749,181.08,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745489646,11.7803749,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745489846,6.2587749,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745490052,6.2587749,181.09,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745490351,6.2587749,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745490751,5.5218,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745490955,6.2587749,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745491445,6.2587749,181.09,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754745491652,6.2587749,181.11,181.01,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745491850,6.2587749,181.11,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745492053,11.7795749,181.11,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754745492254,6.2587749,181.11,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754745492552,5.5219,181.08,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754745492758,6.2587749,181.08,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745493459,6.2587749,181.1,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745493954,11.7797749,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745494349,6.2587749,181.1,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745494553,6.2587749,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745495153,5.5213,181.09,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745495353,5.5213,181.09,180.99,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745495555,147.2387749,181.12,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745495855,147.2387749,181.12,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745496255,140.98,181.12,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745496955,146.5004,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745497155,146.5004,181.12,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745497562,140.98,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745498155,381.95068863,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745498460,140.42,181.17,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745498959,5.5193,181.16,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754745499159,5.5193,181.16,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745499360,6.2587749,181.16,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745499560,6.2587749,181.16,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745499959,6.2587749,181.14,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745500152,6.2587749,181.12,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745500757,5.521,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745500962,6.2587749,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745501158,6.2587749,181.1,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745501467,6.2587749,181.08,180.98,4.59241262]
["bitfinex-derivatives","SOLF0:USTF0",1754745501761,6.2587749,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745501952,11.7803749,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745502150,6.2587749,181.08,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745502355,6.2587749,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745502559,6.2587749,181.1,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745503058,6.2587749,181.1,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745503264,140.34,181.11,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745503760,140.34,181.11,181.04,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745503761,377.3787749,181.18,181.08,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745503960,145.8389,181.17,181.12,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754745504260,145.8389,181.17,181.08,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745504463,140.32,181.17,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745504663,5.5194,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754745504865,5.5194,181.16,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745505462,5.5196,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745506165,6.2587749,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745506368,6.2587749,181.14,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745506665,11.7787749,181.14,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754745506963,6.2587749,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507164,6.2587749,181.16,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507362,140.32,181.17,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507363,6.2587749,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507565,6.2587749,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507767,5.5201,181.13,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745507967,6.2587749,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745508474,5.5204,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745508662,6.2587749,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745508966,6.2587749,181.16,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745509357,140.32,181.17,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745509358,6.2587749,181.14,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745509559,5.5206,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745509758,144.89191373,181.17,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745509759,6.2587749,181.13,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745510464,11.7788749,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745510860,11.7788749,181.13,181.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754745511065,11.7788749,181.13,181.03,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745511066,6.2587749,181.15,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745511459,6.2587749,181.15,181.1,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754745511664,6.2587749,181.13,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745512170,6.2587749,181.11,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745512373,6.2587749,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745512663,140.08,181.12,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745513266,5.521,181.11,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745513467,5.521,181.11,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745513667,145.6005,181.12,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754745513865,145.6005,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745514067,140.08,181.12,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745514263,145.6005,181.12,181.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754745514464,145.6005,181.12,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745514966,5.5207,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745515366,140.08,181.12,181.01,4.59241262]
["bitfinex-derivatives","SOLF0:USTF0",1754745515566,140.08,181.12,181.02,14.06118752]
["bitfinex-derivatives","SOLF0:USTF0",1754745515767,140.08,181.12,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745515957,140.08,181.12,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754745516164,140.08,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745516459,140.08,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745516662,140.08,181.12,181.11,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754745516868,139.86,181.16,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745517068,139.86,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754745517269,139.86,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745517659,139.86,181.16,181.15,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754745517864,0.03643492,181.17,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745518568,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745518968,0.03643492,181.17,181.16,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754745520070,0.03643492,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745520660,0.03643492,181.17,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745521067,0.03643492,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745521264,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745521765,0.03643492,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745522072,0.03643492,181.17,181.14,3.24859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745523273,0.03643492,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745523274,6.2587749,181.16,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745523474,6.2587749,181.15,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745523676,5.5195,181.15,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745523975,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745526272,11.81410982,181.17,181.14,3.24859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745526775,11.81410982,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745526976,6.29520982,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745527479,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745527674,0.03643492,181.17,181.16,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754745528270,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745528680,6.29520982,181.17,181.14,3.24859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745528879,6.29520982,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745529178,11.81430982,181.17,181.14,3.24859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745529481,6.29520982,181.17,181.14,3.24859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745530275,6.29520982,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745530586,6.2587749,181.15,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745530769,11.7782749,181.15,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745530976,0.03643492,181.17,181.14,0.03859896]
["bitfinex-derivatives","SOLF0:USTF0",1754745531181,0.03643492,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745531780,0.03643492,181.17,181.16,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754745532076,139.78,181.21,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745532282,139.78,181.21,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745532779,139.78,181.21,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745534681,375.75191373,181.28,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745534873,5.5162,181.26,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745535070,140.02,181.27,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745535678,146.2787749,181.27,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745536176,146.2787749,181.27,181.19,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1754745536177,140.02,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745536372,6.2587749,181.3,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745538383,5.5159,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745538681,6.2987749,181.26,181.23,3.24697843]
["bitfinex-derivatives","SOLF0:USTF0",1754745538877,6.2587749,181.25,181.23,3.24697843]
["bitfinex-derivatives","SOLF0:USTF0",1754745539082,6.2587749,181.27,181.23,3.24697843]
["bitfinex-derivatives","SOLF0:USTF0",1754745539282,6.2987749,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745539676,5.5166,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745539984,6.2587749,181.27,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745540485,5.5162,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745542087,5.5168,181.24,181.23,0.03697843]
["bitfinex-derivatives","SOLF0:USTF0",1754745542288,6.2587749,181.25,181.23,0.03697843]
["bitfinex-derivatives","SOLF0:USTF0",1754745542484,5.5164,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745542990,6.2587749,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745542991,11.7748749,181.27,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745543594,11.7752749,181.25,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745543800,0.04,181.24,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745543993,0.04,181.24,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745544193,6.2587749,181.22,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745544393,6.2587749,181.22,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754745545189,5.518,181.21,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745545390,6.2587749,181.2,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745545896,5.5187,181.18,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754745546089,5.5187,181.18,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745546294,6.2587749,181.2,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745546992,5.5183,181.19,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754745547193,6.2587749,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745548396,11.7768749,181.2,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754745548594,6.2587749,181.21,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745549190,139.96,181.25,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745549397,6.2587749,181.22,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745549994,6.2587749,181.22,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745550195,6.2587749,181.22,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745550500,6.2587749,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745550800,6.2587749,181.22,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745551099,11.7762749,181.22,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745551794,6.2587749,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745552894,6.2587749,181.24,181.13,6.2587749]
["bitfinex-derivatives","SOLF0:USTF0",1754745553093,6.2587749,181.24,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745553496,11.7755749,181.24,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745553900,6.2987749,181.24,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745554099,6.2987749,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745554300,6.2987749,181.24,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745554497,5.5173,181.23,181.19,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754745554703,5.5173,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745555807,5.5173,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745556102,5.5173,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745556301,5.5173,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745556603,144.57191373,181.28,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745556807,144.57191373,181.28,181.07,6.02450848]
["bitfinex-derivatives","SOLF0:USTF0",1754745556808,3.83982551,181.15,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745557003,3.83982551,181.13,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745557404,3.83982551,181.13,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754745557604,3.83982551,181.13,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745558003,3.83982551,181.15,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745559304,5.519,181.17,181.07,3.83982551]
["bitfinex-derivatives","SOLF0:USTF0",1754745559510,3.83982551,181.15,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745559906,3.83982551,181.15,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754745560114,3.83982551,181.15,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745561011,3.83982551,181.17,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745561207,3.83982551,181.17,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745561609,3.83982551,181.17,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745561919,3.83982551,181.2,181.13,3.83982551]
["bitfinex-derivatives","SOLF0:USTF0",1754745562218,3.83982551,181.2,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745562414,3.83982551,181.2,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754745562614,5.5574,181.22,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745562818,5.5574,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745563016,0.04,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745563314,3.87982551,181.19,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745563517,3.87982551,181.19,181.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745563919,9.39762551,181.21,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745564118,9.39762551,181.21,181.13,3.83982551]
["bitfinex-derivatives","SOLF0:USTF0",1754745564319,3.83982551,181.23,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745564718,6.29788779,181.22,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745564913,0.04,181.21,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745565320,0.04,181.21,181.06,12.28239627]
["bitfinex-derivatives","SOLF0:USTF0",1754745565321,0.04,181.19,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745565521,370.94,181.25,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754745565522,11.81658779,181.18,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754745565816,11.77658779,181.18,181.14,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754745566017,0.04,181.17,181.14,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754745566322,5.559,181.17,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745566515,0.04,181.16,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745566722,0.04,181.21,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745567014,6.25788779,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745567218,5.5583,181.19,181.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745567418,6.25788779,181.16,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745567822,11.77708779,181.16,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754745568015,6.25788779,181.16,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745568217,6.25788779,181.16,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745568416,11.77658779,181.18,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754745568720,11.77658779,181.18,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745569719,6.29788779,181.23,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745569923,381.83802077,181.25,181.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745570222,0.04,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745571212,5.5569,181.24,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745571614,5.5569,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745571923,5.5572,181.23,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745573327,11.81468779,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745573823,11.77468779,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745574219,11.77468779,181.24,181.23,0.11010349]
["bitfinex-derivatives","SOLF0:USTF0",1754745574521,11.77468779,181.24,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754745574719,3.11,181.26,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745575112,5.5166,181.25,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745575718,3.12,181.24,181.21,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754745575917,6.25788779,181.26,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745575918,11.77408779,181.26,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745576118,14.89408779,181.26,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745576320,14.89408779,181.26,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745576921,8.6365,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745577122,3.12,181.25,181.16,6.25788779]
["bitfinex-derivatives","SOLF0:USTF0",1754745577426,3.12,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745577618,3.12,181.25,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745577818,3.12,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745578022,6.25788779,181.23,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745578324,8.6369,181.24,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745578818,8.6369,181.24,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754745579024,8.6369,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745579215,5.5169,181.24,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754745579419,8.6369,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745579621,8.6369,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745581121,5.5171,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745581324,8.6371,181.23,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754745581526,3.12,181.22,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745581722,11.77508779,181.23,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745581929,11.77508779,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745582230,8.6369,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745582422,10.85802077,181.27,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745582620,147.82013298,181.28,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745582828,140.1,181.28,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745583228,140.1,181.28,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754745583429,3.12,181.26,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745583818,3.12,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745584528,3.12,181.25,181.23,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754745584730,14.89378779,181.27,181.23,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754745584929,14.89378779,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745585331,5.5162,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745585631,6.25788779,181.27,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745585632,3.12,181.25,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745585831,9.37788779,181.25,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745586231,8.6367,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745586532,3.12,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745586830,3.83905001,181.24,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745587331,3.83905001,181.24,181.21,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754745587531,6.95905001,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745587726,6.95905001,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745588133,9.35545001,181.26,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745588329,5.5164,181.26,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745588525,12.47545001,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745588825,3.12,181.25,181.23,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754745589230,3.83905001,181.26,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745589433,143.47905001,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745589631,143.47905001,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745590031,6.95905001,181.3,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745590324,6.95905001,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745590532,12.47415001,181.3,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745592527,12.47415001,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745593330,3.12,181.29,181.21,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745593533,3.12,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745593827,3.83905001,181.23,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754745594029,6.95905001,181.23,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745594432,6.95905001,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745594634,3.83905001,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745594932,3.83905001,181.23,181.15,8.46877482]
["bitfinex-derivatives","SOLF0:USTF0",1754745594933,8.6366,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745595231,9.35515001,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745595433,12.47515001,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745595931,5.5162,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745596143,6.95905001,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745596326,139.32,181.28,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745596327,143.15905001,181.28,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745596647,9.35475001,181.28,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745597736,143.21905001,181.29,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745597928,139.38,181.29,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745598136,139.38,181.29,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745598334,139.38,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745598734,139.38,181.29,181.23,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745598933,139.38,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745599232,148.0153,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745599930,142.5,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745600128,142.5,181.29,181.22,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745600339,148.0154,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745600636,142.5,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745600832,139.38,181.29,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745601038,139.38,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745601635,144.8953,181.29,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745601841,3.12,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745602141,3.12,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745602335,143.21905001,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745602530,3.12,181.27,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745602732,151.85435001,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745603442,151.85435001,181.29,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745603840,3.12,181.27,181.16,4.62972481]
["bitfinex-derivatives","SOLF0:USTF0",1754745604144,3.83905001,181.24,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745604348,3.83905001,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745604535,3.83905001,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754745605443,142.34,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745605640,5.5169,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745605846,5.5169,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745606044,139.28,181.25,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745606443,3.1,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745606644,3.83905001,181.24,181.13,4.62972481]
["bitfinex-derivatives","SOLF0:USTF0",1754745606842,3.1,181.23,181.19,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754745607045,3.1,181.22,181.19,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754745607246,3.1,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745607942,5.5171,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745608147,8.6169,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745608547,3.1,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745608845,5.5169,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745609046,3.1,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745609247,3.1,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745609750,3.1,181.22,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745610050,3.1,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745610344,3.1,181.22,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754745610550,6.93905001,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745610942,6.93905001,181.24,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745611146,3.1,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745612049,143.15905001,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745612250,143.15905001,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745612645,146.25905001,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745612850,146.25905001,181.24,181.16,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745613051,3.1,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745613748,139.22,181.25,181.18,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745613950,139.22,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745614255,139.22,181.25,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754745614256,5.5168,181.24,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745614442,5.5168,181.24,181.18,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745614443,3.1,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745614645,3.1,181.23,181.18,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745614850,146.15905001,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745615046,3.1,181.24,181.21,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754745615249,3.1,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745615852,3.1,181.24,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745615853,3.83905001,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745616157,3.1,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745617148,3.83905001,181.23,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745617452,3.1,181.2,181.13,4.62972481]
["bitfinex-derivatives","SOLF0:USTF0",1754745617751,3.1,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745617952,3.83905001,181.17,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745618452,139.18,181.18,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745619954,139.18,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745620149,3.1,181.24,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745620351,3.1,181.24,181.18,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745620655,143.27905001,181.26,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745620845,3.1,181.27,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745621051,3.1,181.27,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745621454,3.1,181.27,181.26,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754745623454,4.60013298,181.31,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745623455,6.93905001,181.31,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745623651,3.1,181.33,181.25,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745623951,3.1,181.33,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754745624146,3.1,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745624350,3.1,181.31,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754745624546,3.1,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745624756,3.83905001,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745624962,3.1,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745625252,142.64,181.35,181.25,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745625451,3.1,181.33,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745625659,3.83905001,181.34,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745625857,3.1,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745626053,3.83905001,181.34,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745626358,3.1,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745626853,3.1,181.32,181.25,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745627055,142.64,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745627263,148.1536,181.35,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754745627563,148.1536,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745627752,151.99265001,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745627954,5.5136,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745628153,8.6136,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745628360,3.1,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745628549,139.54,181.35,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745628952,139.54,181.35,181.29,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745629152,139.54,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754745629153,142.64,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754745629356,142.64,181.35,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745630458,3.1,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745630662,3.1,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745631666,3.1,181.33,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745631862,3.83905001,181.33,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745632061,3.1,181.31,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745632366,3.1,181.29,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745632860,3.1,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745633864,8.6151,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745634065,3.1,181.28,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745634265,3.1,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745634456,3.1,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745634661,3.1,181.23,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745634873,3.1,181.21,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754745635764,3.1,181.21,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754745636069,3.12,181.19,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745636466,3.12,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745637168,3.12,181.19,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754745637365,139.9,181.24,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754745637366,3.12,181.21,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745637565,3.12,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745637769,3.12,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745638972,6.95905001,181.21,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745639174,3.12,181.18,181.11,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745639365,3.12,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745639770,3.83905001,181.19,181.11,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745640066,3.83905001,181.19,181.12,6.92905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745640271,3.83905001,181.19,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754745640475,3.83905001,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745640870,3.12,181.2,181.12,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745641073,6.95905001,181.22,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745642074,6.95905001,181.22,181.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754745642277,3.12,181.25,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745642474,6.95905001,181.24,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745642781,12.47595001,181.24,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754745642977,3.12,181.23,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745644176,3.83905001,181.24,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745644373,3.83905001,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745644569,3.12,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745644772,3.83905001,181.2,181.12,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745644976,3.12,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745646075,3.12,181.19,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745646286,3.12,181.19,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745646672,3.12,181.19,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754745646881,3.12,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745647078,3.12,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745647581,6.95905001,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745647972,6.95905001,181.2,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745648177,3.12,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745648380,3.12,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745648683,3.12,181.19,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754745648880,3.12,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745649087,3.12,181.2,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745649981,6.95905001,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745650285,3.12,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745650987,3.12,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745651377,3.12,181.2,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745651586,3.12,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745652090,12.47655001,181.22,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745652585,3.12,181.21,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745652884,3.83905001,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745653085,3.12,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745654080,6.95905001,181.18,181.11,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745654280,3.12,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745654684,6.95905001,181.18,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745654986,3.12,181.17,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745657291,3.83905001,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745657885,5.5182,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745658084,3.83905001,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745658285,3.12,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745658486,3.12,181.19,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745658686,8.6384,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745658885,3.12,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745659084,5.5181,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745659589,8.6381,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745660191,9.35695001,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745660489,6.95905001,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745660686,6.95905001,181.2,181.15,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754745660687,3.83905001,181.2,181.15,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754745660880,3.83905001,181.25,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745661281,6.95905001,181.25,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745661485,12.47555001,181.25,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754745661693,3.83905001,181.25,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745662080,3.12,181.24,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745662595,8.6368,181.24,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745662890,3.83905001,181.25,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745663082,3.12,181.28,181.21,6.92905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745663288,3.12,181.28,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745663593,6.95905001,181.3,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745663790,3.83905001,181.3,181.21,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745663991,3.83905001,181.28,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745664188,3.12,181.26,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745664389,8.6366,181.24,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745664595,3.12,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754745664891,8.6376,181.21,181.15,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754745665092,8.6276,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745665294,5.5176,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745665496,3.11,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745665698,8.6279,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745665995,3.83905001,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745666186,3.11,181.18,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745666785,3.11,181.18,181.11,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745666995,3.11,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745667696,6.94905001,181.2,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745667893,5.5183,181.19,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754745668095,8.6283,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745668493,8.6284,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745669691,3.11,181.24,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745669892,3.83905001,181.2,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745670087,3.11,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745670288,3.11,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745671403,8.6284,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745672098,3.11,181.17,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745672295,6.94905001,181.16,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745672495,6.94905001,181.14,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745672693,3.11,181.13,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745672887,3.11,181.15,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754745673088,6.94905001,181.17,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745673402,6.94905001,181.19,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754745673589,5.5187,181.18,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745673793,3.11,181.2,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745673992,3.11,181.2,181.13,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745674196,3.11,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745674396,3.11,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745674592,3.83905001,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745674793,5.5166,181.24,181.17,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745674997,5.5166,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745675308,5.5166,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745675496,3.11,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745675793,3.11,181.26,181.21,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754745675998,3.11,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745676199,8.6262,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745677399,3.11,181.28,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745677997,8.6254,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745678795,8.6254,181.28,181.24,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754745678993,5.5151,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745679196,7.71312071,181.32,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745679400,3.11,181.32,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745680202,379.22217072,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745680203,8.6248,181.3,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745680702,8.6248,181.3,181.25,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745680903,8.6248,181.3,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745681198,3.83905001,181.31,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754745681404,3.11,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745681605,3.11,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745681794,3.11,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745681999,3.11,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745682604,3.11,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745682902,3.11,181.28,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754745683099,3.11,181.28,181.23,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754745683297,3.11,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745683493,3.11,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745683699,3.11,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745683906,5.5158,181.27,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754745684402,3.83905001,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745684602,3.11,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745684905,3.83905001,181.25,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745685206,12.46545001,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745685506,9.35545001,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745685702,3.11,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745686000,3.11,181.25,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754745686299,5.5164,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745686604,3.11,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745687204,8.6263,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745687393,3.11,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745687598,3.11,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745687802,3.11,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745688900,3.11,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745689106,3.11,181.2,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745689296,3.11,181.2,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745689500,3.83905001,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745689903,6.94905001,181.24,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745690304,5.5175,181.21,181.16,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754745690603,3.11,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745690901,3.11,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745691096,3.11,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745691303,4.60312071,181.28,181.13,22.81078089]
["bitfinex-derivatives","SOLF0:USTF0",1754745691304,3.11,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745691501,3.11,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745691806,5.5174,181.22,181.15,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745692106,5.5174,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745692299,3.11,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745692495,3.11,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745693112,3.11,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745693402,3.83905001,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745693609,3.11,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745693909,3.11,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745694105,6.94905001,181.21,181.13,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745694305,6.94905001,181.21,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745694505,3.11,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745694706,3.11,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745694911,3.83905001,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745695208,3.12,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754745695610,3.12,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745695807,3.12,181.18,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745696109,3.12,181.15,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745696305,3.12,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745696514,3.12,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745696710,3.12,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745697111,5.5191,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745697311,3.12,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745697511,6.95905001,181.19,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745697915,3.12,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745698109,3.12,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745698414,3.12,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745698604,3.12,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745699214,3.12,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745699515,3.12,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745700213,3.12,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754745700412,12.47785001,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745700613,6.95905001,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745700914,3.12,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745701311,3.83905001,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745701511,3.12,181.14,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745701910,3.12,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745702619,8.6397,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745703714,3.12,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745704113,5.5197,181.14,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754745704317,5.5197,181.14,180.95,39.67551697]
["bitfinex-derivatives","SOLF0:USTF0",1754745704318,3.12,181.12,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745704713,3.12,181.14,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754745705109,3.12,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745705311,3.83905001,181.15,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754745705312,3.83905001,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745705519,5.5199,181.14,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754745705719,8.6399,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745705912,5.5199,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745706118,3.12,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745706312,9.35845001,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745706516,9.35845001,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745706716,6.95905001,181.17,181.11,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754745706917,3.83905001,181.17,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745707118,3.12,181.16,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745707310,3.12,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745707817,9.35865001,181.15,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754745708017,3.12,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745708814,3.12,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745709011,3.12,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745709216,3.12,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745710517,8.6396,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745711122,3.12,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745711316,3.12,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745711723,6.95905001,181.19,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745712322,3.12,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754745712518,3.12,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745712919,3.12,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754745713219,3.12,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714019,8.6384,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714221,3.12,181.18,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714424,138.98,181.22,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714425,3.83905001,181.15,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714618,6.95905001,181.15,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745714814,12.47845001,181.15,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754745715018,12.47845001,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745715721,6.95905001,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745716023,6.95905001,181.15,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745716321,8.6399,181.14,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745717518,5.5199,181.14,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754745717719,9.35845001,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745717921,3.12,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745718319,3.12,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745718718,3.83905001,181.15,181.08,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745718719,8.6395,181.15,181.08,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745718922,3.12,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745719323,6.95905001,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745719521,3.83905001,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745720331,3.83905001,181.18,181.1,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745720624,6.95905001,181.2,181.12,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745720833,3.83905001,181.18,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745721025,3.12,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745721530,6.95905001,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745722129,8.639,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745722927,8.639,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745723131,3.12,181.2,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745723326,6.95905001,181.2,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745723525,3.12,181.2,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754745723726,3.12,181.2,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745723928,3.12,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745724227,3.12,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745724624,6.95905001,181.18,181.15,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754745724826,6.95905001,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754745725026,12.47755001,181.18,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754745725330,147.40217072,181.26,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745725331,3.12,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745726328,3.12,181.18,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754745726537,6.95905001,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745726730,3.83905001,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745727029,3.12,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745727237,3.12,181.2,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745727427,3.83905001,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745727633,6.95905001,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745728134,12.47685001,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745728926,3.83905001,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745729536,6.95905001,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745730236,12.47665001,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745730835,8.638,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745732132,6.95905001,181.19,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745732332,6.95905001,181.19,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754745732530,3.83905001,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745732735,3.83905001,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745733043,8.6379,181.2,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745733231,4.59328229,181.25,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745733431,3.83905001,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745733937,3.83905001,181.23,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754745733938,5.5174,181.22,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754745734136,8.6374,181.22,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754745734334,8.6374,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745734530,5.5174,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745735038,5.5174,181.22,181.19,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754745735235,3.83905001,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745735435,138.96,181.26,181.19,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745735639,138.96,181.26,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745736631,138.96,181.26,181.19,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745736832,3.83905001,181.23,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745737036,6.95905001,181.28,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745737440,5.5158,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745738044,12.47455001,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745738247,9.35455001,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745738444,9.35455001,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745738841,12.47455001,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745739248,9.35455001,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745739636,3.12,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745739841,3.12,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745740246,3.12,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745740642,5.5155,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745740949,145.83905001,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745741448,151.35445001,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745743548,142.71905001,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745744455,138.88,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745746358,138.88,181.29,181.28,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754745746845,6.95905001,181.32,181.28,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754745747050,6.95905001,181.32,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745747256,6.95905001,181.32,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745747445,6.95905001,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745747651,3.83905001,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745747949,5.5143,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745748152,9.35335001,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745748458,5.5146,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745748645,5.5146,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745748849,3.12,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745750062,3.12,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745750851,3.12,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751055,3.83905001,181.27,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751255,3.83905001,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751456,3.83905001,181.31,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751755,3.83905001,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751956,3.83905001,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745751957,6.95905001,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745752863,6.95905001,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745753361,9.35385001,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745753555,3.12,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745753762,3.12,181.3,181.23,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745753961,6.95905001,181.3,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754745754359,3.83905001,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745754764,6.95905001,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745755560,3.83905001,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754745756860,3.83905001,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745757163,3.83905001,181.32,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745757361,3.83905001,181.32,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754745757565,6.91905001,181.32,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745757962,6.91905001,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745758166,3.08,181.31,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745758363,3.08,181.31,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745758563,3.83905001,181.27,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745758769,145.59905001,181.27,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745759068,145.59905001,181.27,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745759069,138.68,181.27,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745759470,138.68,181.27,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754745759770,6.91905001,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745759961,9.35445001,181.29,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745760159,3.08,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745761566,3.83905001,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745761772,3.83905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745762072,6.91905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745762269,3.83905001,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745762574,3.08,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745763572,3.08,181.28,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754745763765,6.91905001,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745764771,8.5952,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745764967,12.43425001,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745765275,12.43425001,181.29,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754745765572,12.43425001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745765773,3.83905001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745765977,6.91905001,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745766168,6.91905001,181.29,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745766367,6.91905001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745767874,3.83905001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745768071,138.68,181.3,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745768376,3.83905001,181.29,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745768576,3.08,181.27,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745768971,3.08,181.27,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754745769272,3.08,181.27,181.2,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745769273,3.08,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745769874,8.5955,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745770173,3.08,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745770370,6.91905001,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745770669,3.08,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745770869,3.08,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745771177,3.83905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745771876,6.91905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745772174,12.43485001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745772374,12.43485001,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745772965,12.43485001,181.27,181.2,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745772966,9.35485001,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745773171,3.08,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745773574,12.43485001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745773878,3.83905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745774477,12.43435001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745775278,8.5956,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745775572,5.5156,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745775774,151.03425001,181.29,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754745776083,3.08,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745777990,144.0955,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745778279,147.1755,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745778670,144.0955,181.28,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745778870,3.08,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745779877,12.43485001,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745780183,142.41905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745780380,145.49905001,181.27,181.2,4.6314821]
["bitfinex-derivatives","SOLF0:USTF0",1754745780688,142.41905001,181.27,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754745780884,142.41905001,181.27,181.2,7.8014821]
["bitfinex-derivatives","SOLF0:USTF0",1754745781183,142.41905001,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745781586,142.39905001,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745781888,142.39905001,181.27,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754745782180,145.47905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745782879,138.56,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745786878,141.67,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754745787088,141.67,181.27,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745787286,145.50905001,181.27,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745787581,3.11,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745787784,142.39905001,181.27,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754745787982,3.11,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745788478,138.56,181.27,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745788983,138.56,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745790280,141.67,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745790776,138.56,181.27,181.26,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754745796685,3.11,181.32,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745796886,3.11,181.3,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745797192,3.11,181.29,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745797385,3.11,181.29,181.24,4.6314821]
["bitfinex-derivatives","SOLF0:USTF0",1754745797386,3.11,181.29,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745797786,5.5149,181.3,181.23,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745797993,3.11,181.3,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745798195,3.11,181.3,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745798993,3.11,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745800487,8.6249,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745800990,8.6249,181.3,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754745800991,5.5152,181.29,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745801192,3.11,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745801596,5.5155,181.28,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745801792,3.11,181.28,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745801989,138.46,181.27,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745802196,3.11,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745802389,138.46,181.27,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745802790,138.46,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745802990,141.57,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745804793,138.46,181.27,181.26,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754745806195,141.57,181.27,181.26,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754745806599,141.57,181.27,181.21,8.47053211]
["bitfinex-derivatives","SOLF0:USTF0",1754745806600,3.83905001,181.29,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754745806796,138.44,181.28,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754745807190,138.44,181.28,181.27,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754745807798,141.55,181.28,181.27,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754745808499,138.44,181.28,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745808703,3.11,181.27,181.26,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754745809798,138.44,181.28,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754745809998,138.44,181.28,181.27,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754745811607,12.46215001,181.36,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745811906,141.51,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745812094,141.51,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745812300,141.51,181.35,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745812599,3.83905001,181.31,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745812804,3.83905001,181.31,181.13,28.11433431]
["bitfinex-derivatives","SOLF0:USTF0",1754745812805,138.38,181.3,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745813101,138.38,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745813300,138.38,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745813811,138.38,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754745814005,138.38,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754745814310,3.11,181.32,181.31,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754745814705,3.11,181.32,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754745814904,3.11,181.31,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745815502,3.12,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745815802,3.12,181.32,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745816003,3.12,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754745816211,3.12,181.32,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745817205,142.21905001,181.33,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745817409,142.21905001,181.33,181.17,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745817410,138.38,181.33,181.28,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745817597,138.38,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745818011,141.48,181.36,181.3,7.01905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745818203,141.48,181.36,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745819006,138.36,181.36,181.32,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745819315,141.46,181.39,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745819911,141.46,181.39,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754745820214,3.12,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745821020,375.35328229,181.46,181.37,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754745821215,3.83905001,181.42,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745821413,3.12,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745821610,3.12,181.39,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745821816,138.32,181.41,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745822015,3.12,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745822614,146.9516,181.41,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754745822817,138.32,181.41,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745823015,3.12,181.4,181.34,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745823220,147.67065001,181.41,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754745823419,147.67065001,181.41,181.37,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754745823420,3.12,181.39,181.37,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754745823617,142.15905001,181.41,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745823818,3.12,181.39,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754745824222,142.15905001,181.41,181.36,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1754745824420,3.12,181.38,181.36,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1754745824716,3.12,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745825322,142.15905001,181.41,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754745825622,3.12,181.36,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745825820,3.83905001,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745826222,3.12,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745827926,3.12,181.32,181.3,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754745828126,3.12,181.31,181.3,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754745828321,3.12,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745828722,3.12,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745828923,3.12,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745829127,3.12,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745829328,3.12,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745829728,3.12,181.33,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745830126,3.83905001,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745830335,3.12,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745831026,3.12,181.31,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754745831532,3.12,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745831927,3.83905001,181.32,181.29,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754745832123,3.12,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745833832,3.12,181.31,181.28,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754745834232,3.12,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745835038,3.12,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745835734,3.12,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745836038,3.12,181.31,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745836230,3.83905001,181.29,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745836436,6.95905001,181.29,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745836640,6.95905001,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745836937,3.12,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745837132,3.12,181.3,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754745837436,6.95905001,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745837738,3.12,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745837926,3.12,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754745838128,3.12,181.3,181.29,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754745838836,3.12,181.3,181.23,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745839138,3.12,181.29,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745839640,3.12,181.33,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745839838,145.21905001,181.34,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745840639,145.21905001,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745840835,3.12,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745841141,3.12,181.33,181.32,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754745841342,3.12,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745841536,142.09905001,181.34,181.25,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745841737,3.12,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745841933,142.09905001,181.34,181.31,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754745842139,142.09905001,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745842140,3.12,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745842843,138.26,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745843048,141.38,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745843745,138.26,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745844255,141.38,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754745844937,6.87905001,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745845143,3.04,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745845352,6.87905001,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745846942,3.83905001,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745847653,6.87905001,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745847848,3.04,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745848745,142.05905001,181.38,181.36,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754745848746,138.22,181.38,181.36,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754745848944,138.22,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745849348,141.26,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745850347,5.5135,181.35,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745850651,3.04,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745850954,3.04,181.32,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745851154,143.6938,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745851454,3.04,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745851757,3.04,181.33,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754745851758,3.83905001,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745851947,3.04,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745852143,143.6938,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745852449,6.87905001,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745852651,3.04,181.32,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754745852854,6.87905001,181.33,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754745853049,6.87905001,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745853252,3.83905001,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745853454,3.04,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745854054,5.5144,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745854252,3.04,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745854552,3.04,181.32,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745854958,3.83905001,181.33,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745855158,3.04,181.32,181.24,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745855366,3.04,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745855556,12.39315001,181.33,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745855751,3.04,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745855955,138.18,181.34,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745855956,6.87905001,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745856163,3.04,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745856457,3.83905001,181.29,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754745856760,3.04,181.28,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745857063,3.04,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745857259,3.04,181.25,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754745857450,3.04,181.25,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745858260,3.04,181.26,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745858971,3.04,181.26,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745859151,3.04,181.3,181.22,6.76905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745859355,3.04,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745859756,3.04,181.29,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754745859963,3.04,181.29,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745860962,3.04,181.29,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754745861255,3.04,181.29,181.24,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745861256,141.99905001,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745861456,3.83905001,181.33,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745861652,3.83905001,181.33,181.26,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745861653,143.6944,181.32,181.26,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745861851,3.04,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745862054,138.18,181.32,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745862455,138.18,181.32,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754745862659,138.18,181.32,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745862855,138.18,181.32,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745864664,138.18,181.32,181.31,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754745865359,138.18,181.32,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745865964,3.04,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745866367,142.01905001,181.32,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754745866666,3.04,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745867066,3.04,181.31,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754745867266,3.04,181.31,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745868162,138.18,181.32,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745869172,138.18,181.32,181.27,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745869378,138.18,181.32,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745869379,3.04,181.36,181.29,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745869673,138.14,181.35,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745870065,138.14,181.35,181.3,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745870270,138.14,181.35,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745870667,138.14,181.35,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754745870977,138.14,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745871771,138.14,181.35,181.34,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754745871976,138.14,181.35,181.22,17.05930848]
["bitfinex-derivatives","SOLF0:USTF0",1754745871977,508.82,181.4,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745872176,138.12,181.4,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745872773,138.12,181.4,181.36,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745873072,138.12,181.4,181.38,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754745873274,138.12,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745874074,3.04,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745874484,141.16,181.4,181.35,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754745874670,141.16,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745874872,3.04,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754745875571,3.04,181.39,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754745875773,3.04,181.39,181.33,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745875975,2.98,181.38,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745876571,9.35125001,181.39,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745876784,2.98,181.37,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745876974,3.83905001,181.39,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745877170,2.98,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745877382,2.98,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745877581,2.98,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745877874,2.98,181.37,181.27,4.63101493]
["bitfinex-derivatives","SOLF0:USTF0",1754745877875,6.81905001,181.37,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745878076,3.83905001,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745878276,2.98,181.37,181.31,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745878474,2.98,181.37,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745878675,2.98,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745879278,2.98,181.37,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754745879474,2.98,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745879674,2.98,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745880277,2.98,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745880873,141.06,181.38,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745881079,2.98,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745881271,2.98,181.37,181.33,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754745881470,138.08,181.38,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745882174,2.98,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745883370,2.98,181.37,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754745883575,2.98,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745883771,2.98,181.37,181.29,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745883979,9.35215001,181.36,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745884182,2.98,181.34,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745884380,2.98,181.34,181.31,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754745884577,2.98,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745884976,2.98,181.32,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745885178,3.83905001,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745885378,138.04,181.33,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745885680,138.04,181.33,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745886080,138.04,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745886978,138.04,181.33,181.32,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754745890285,2.98,181.35,181.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745890881,3.83905001,181.36,181.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745890882,2.98,181.34,181.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745891184,2.98,181.35,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745891587,6.81905001,181.36,181.34,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745891786,6.81905001,181.36,181.34,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754745891978,6.81905001,181.36,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745892185,2.98,181.35,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745892485,2.98,181.34,181.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754745892887,2.98,181.34,181.33,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1754745893088,2.98,181.33,181.26,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745893287,138.04,181.37,181.26,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745893482,2.98,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745893982,6.81905001,181.36,181.33,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754745894188,6.81905001,181.36,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745894189,2.98,181.35,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745894590,6.81905001,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745894786,144.85905001,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745894984,6.81905001,181.37,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745895485,3.83905001,181.4,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745895688,3.83905001,181.44,181.36,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745895890,3.83905001,181.42,181.34,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745896083,2.98,181.41,181.34,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745896388,2.98,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745896986,2.98,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745897283,2.98,181.43,181.36,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745897489,2.98,181.43,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745897690,2.98,181.42,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745897880,3.83905001,181.42,181.34,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745898079,2.98,181.41,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745900791,2.98,181.41,181.34,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745900792,2.98,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745900991,3.83905001,181.42,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745901185,2.98,181.43,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745901686,2.98,181.43,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754745901887,2.98,181.43,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745902285,2.98,181.43,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745903988,6.81905001,181.44,181.36,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745904291,6.81905001,181.44,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745904792,2.98,181.43,181.41,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754745904994,2.95,181.43,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745905293,2.95,181.42,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754745905688,9.34985001,181.44,181.4,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754745905889,2.95,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745906090,8.4611,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745906389,2.95,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745906789,2.95,181.4,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745907101,2.95,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745909796,2.95,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745911395,138.02,181.45,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745911396,2.95,181.38,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745911593,2.95,181.36,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745911898,6.78905001,181.35,181.27,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745912089,6.78905001,181.35,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745912286,3.83905001,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745912490,9.35165001,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745912690,2.95,181.37,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745912895,8.4629,181.37,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754745913088,6.78905001,181.38,181.29,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745913291,6.78905001,181.38,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745913496,3.83905001,181.38,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745914587,8.4622,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745914792,8.4622,181.4,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745914793,3.83905001,181.39,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745914993,3.83905001,181.41,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745915298,2.95,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745915995,146.4414,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745916301,2.95,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745917399,2.95,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745917994,3.83905001,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745918200,141.81905001,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745918697,2.95,181.43,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745918898,3.83905001,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745919098,2.95,181.43,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745919405,2.95,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745919698,2.95,181.43,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745919903,2.95,181.43,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745920588,3.83905001,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745920789,6.78905001,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745921205,3.83905001,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745921699,3.83905001,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745921999,144.74905001,181.48,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745922801,2.95,181.47,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745923104,141.79905001,181.48,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745923105,2.95,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745923902,2.95,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745924395,141.79905001,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745924601,137.96,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745926799,137.96,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745927595,3.83905001,181.5,181.47,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754745927798,3.83905001,181.5,181.43,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745927799,141.75905001,181.52,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745928199,137.92,181.52,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745928802,137.92,181.52,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754745929005,137.92,181.52,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745930103,137.92,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745932302,143.4283,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745932503,146.3783,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745933306,5.5087,181.51,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754745933509,8.4587,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745933711,2.95,181.5,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745933910,6.78905001,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745934508,12.29825001,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754745935311,8.6296,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745935511,146.5096,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745936011,137.88,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745936606,141.69905001,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745936806,5.5091,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745938309,5.5094,181.49,181.42,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745938505,6.95905001,181.49,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745938914,141.69905001,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745939213,144.79905001,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745939406,141.67905001,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745939602,3.12,181.5,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745940208,3.12,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745940413,3.12,181.49,181.46,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754745940414,3.12,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745941112,6.95905001,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745941312,3.12,181.48,181.4,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745941503,3.12,181.48,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745941706,3.12,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745942311,8.6297,181.48,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745942913,3.12,181.48,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754745943111,3.12,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745943910,8.6296,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745944412,6.95905001,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745944616,3.83905001,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745945215,3.83905001,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745945514,6.95905001,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745948217,144.75905001,181.52,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745949716,141.63905001,181.52,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745949917,3.12,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745950308,3.12,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745951011,3.12,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745951513,3.12,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745951514,6.95905001,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745951817,3.12,181.49,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745952212,3.12,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745952415,6.95905001,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745953312,12.46765001,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745955322,3.83905001,181.51,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745956207,137.78,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745956517,144.69905001,181.53,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745957107,6.95905001,181.53,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745957316,144.69905001,181.53,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754745957514,137.74,181.53,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745957713,147.08655001,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745958218,12.46655001,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745958418,150.20655001,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745958720,8.6277,181.54,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745958921,3.12,181.52,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745959109,6.95905001,181.52,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745959419,3.83905001,181.54,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754745959716,3.83905001,181.54,181.44,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745959916,6.95905001,181.54,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745960121,3.12,181.53,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745961020,3.12,181.53,181.46,7.02905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745961319,140.86,181.55,181.48,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745961613,143.2474,181.55,181.48,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745961817,3.83905001,181.54,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745962216,6.95905001,181.54,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745962418,6.95905001,181.54,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745962620,6.95905001,181.54,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745963221,3.12,181.54,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745963816,143.2075,181.55,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745964124,140.82,181.55,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745964326,3.12,181.54,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754745965322,3.12,181.54,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754745965520,3.12,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745965819,5.5083,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745966024,6.84905001,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745967022,3.01,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745968228,3.01,181.51,181.5,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754745968623,3.83905001,181.52,181.5,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754745968824,6.84905001,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745970422,3.01,181.51,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754745970726,3.01,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745971126,3.01,181.49,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754745971327,3.01,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745972227,3.01,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745973331,3.83905001,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745973518,6.84905001,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745974327,3.01,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745974529,6.84905001,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745975336,3.01,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745975631,6.84905001,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745976025,3.01,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745976228,3.01,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745976935,3.01,181.48,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745977132,3.83905001,181.46,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745978325,3.83905001,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745978526,144.46905001,181.49,181.41,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745978732,5.5095,181.48,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754745978934,6.84905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745980635,3.83905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745981435,3.83905001,181.47,181.46,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754745981732,3.83905001,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745982129,3.83905001,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745984437,6.84905001,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745985135,6.84905001,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745985330,137.6,181.5,181.39,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745985531,137.6,181.5,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754745985532,3.83905001,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754745985733,3.83905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745986438,6.84905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745986938,3.83905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745987430,6.84905001,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745989239,6.84905001,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745989434,3.83905001,181.47,181.39,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745989639,6.84905001,181.45,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745990133,3.83905001,181.45,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745990341,3.83905001,181.46,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745990735,3.01,181.45,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754745990932,3.01,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745992437,137.54,181.45,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745992737,3.01,181.41,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745992942,6.84905001,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745993336,3.83905001,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745994236,3.83905001,181.4,181.39,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754745994443,137.54,181.45,181.28,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754745994444,3.83905001,181.45,181.38,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754745994637,3.83905001,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745994837,9.34895001,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745995037,3.83905001,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745995529,12.45905001,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745995845,140.65,181.48,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754745996139,3.83905001,181.47,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745997338,140.65,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745997538,141.37905001,181.48,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745998244,141.37905001,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754745998444,141.37905001,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745998644,144.48905001,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745998842,141.37905001,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745999241,144.46905001,181.5,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745999441,141.35905001,181.5,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745999642,3.11,181.49,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745999845,141.35905001,181.5,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754745999846,3.11,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746000848,6.94905001,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746001148,3.11,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746001847,3.83905001,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746002149,3.11,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746002845,3.83905001,181.45,181.43,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754746002846,6.94905001,181.45,181.43,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754746003046,6.94905001,181.45,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746003247,3.83905001,181.45,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746003551,5.5096,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746003552,6.94905001,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746004044,3.11,181.47,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754746004246,3.11,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746004953,9.34865001,181.48,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754746005147,3.11,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746005348,6.94905001,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746006045,12.45865001,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746006252,3.11,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746008050,6.94905001,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746009455,3.83905001,181.48,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746010753,6.94905001,181.48,181.39,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746010954,3.11,181.47,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746011652,3.11,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746011954,3.11,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746012455,3.11,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746016051,8.6198,181.47,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754746016252,3.11,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746016560,6.94905001,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746016758,3.11,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746016962,12.45915001,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746017164,3.11,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746020463,3.11,181.44,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746021066,5.5104,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746021370,8.6204,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746022072,3.11,181.45,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746025371,9.34925001,181.46,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746025568,6.75905001,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746027173,12.26925001,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746028373,3.83905001,181.46,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746029876,6.75905001,181.46,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746030671,9.34945001,181.46,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754746030876,2.92,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746032979,2.92,181.43,181.38,4.63045493]
["bitfinex-derivatives","SOLF0:USTF0",1754746033178,2.92,181.43,181.37,4.63045493]
["bitfinex-derivatives","SOLF0:USTF0",1754746033476,2.92,181.43,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746033680,2.92,181.43,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754746033872,2.92,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746034272,8.4311,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746035083,2.92,181.42,181.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746035278,2.92,181.42,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746035478,8.4311,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746037278,2.92,181.43,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746037479,9.34985001,181.44,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746037680,12.26985001,181.44,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746038384,5.5105,181.45,181.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754746038586,5.5105,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746039087,8.4305,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746039286,2.92,181.45,181.42,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754746039488,2.92,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746039786,5.5105,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746040085,2.92,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754746040688,2.92,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746041986,2.92,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746042291,2.92,181.45,181.42,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754746042581,2.92,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746042787,5.5105,181.45,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754746042985,2.92,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746044480,2.92,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754746044481,8.4308,181.44,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746044777,2.92,181.43,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746045982,9.34925001,181.46,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746046180,2.92,181.45,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746046377,3.83905001,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746046677,2.92,181.43,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746046883,2.92,181.41,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746047180,2.92,181.41,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754746047386,2.92,181.41,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746047787,2.92,181.41,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754746047986,6.75905001,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746048190,5.5128,181.38,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746048493,6.75905001,181.37,181.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746049583,2.92,181.36,181.29,4.63045493]
["bitfinex-derivatives","SOLF0:USTF0",1754746049786,2.92,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746049984,3.83905001,181.33,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746050282,137.16,181.42,181.26,6.02450848]
["bitfinex-derivatives","SOLF0:USTF0",1754746050283,3.83905001,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746050480,6.75905001,181.29,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746050676,6.75905001,181.29,181.21,9.86355849]
["bitfinex-derivatives","SOLF0:USTF0",1754746050677,3.83905001,181.29,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746050884,2.92,181.27,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746051387,2.92,181.26,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746051987,3.83905001,181.27,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746052183,6.75905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746057682,3.83905001,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746057888,3.1,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746057889,3.83905001,181.29,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746058191,3.83905001,181.29,181.26,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754746058392,3.83905001,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746058694,6.93905001,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746059485,3.83905001,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746061590,3.83905001,181.29,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754746061894,3.83905001,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746064592,5.5148,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746064895,6.93905001,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746066297,3.83905001,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746066498,3.83905001,181.34,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746066889,9.35305001,181.34,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746067092,6.93905001,181.34,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746068296,5.5142,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746068997,8.6142,181.33,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746069194,6.93905001,181.32,181.28,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754746069394,3.1,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746070196,8.6148,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746071394,5.5148,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746071800,9.35355001,181.32,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746072301,6.93905001,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746073304,12.45345001,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746074896,6.93905001,181.32,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746075101,6.93905001,181.29,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746075296,3.83905001,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746075699,3.83905001,181.25,181.17,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746075700,6.93905001,181.25,181.17,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746075899,6.93905001,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746076302,12.45565001,181.25,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746076899,12.45565001,181.25,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746076900,3.1,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746077097,6.93905001,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746077805,3.83905001,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746078301,9.35625001,181.23,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746078905,6.93905001,181.21,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746079099,3.83905001,181.21,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746079499,3.83905001,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746079901,6.93905001,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746080107,12.45675001,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746080700,3.1,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746080903,3.83905001,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746081104,3.83905001,181.21,181.12,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746081306,6.93905001,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746081504,3.1,181.2,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746081807,3.83905001,181.18,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746082209,3.83905001,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746083504,3.1,181.2,181.16,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754746083704,6.93905001,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746084204,12.45715001,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746085399,3.13,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746085807,3.13,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746086108,3.83905001,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746086307,3.13,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746086608,6.96905001,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746090010,3.83905001,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746090711,6.96905001,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746091009,3.13,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746091211,6.96905001,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746091711,3.13,181.18,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746091911,6.96905001,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746093310,3.83905001,181.18,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746093905,6.96905001,181.18,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746094105,6.96905001,181.18,181.09,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746094106,6.96905001,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746094305,3.83905001,181.18,181.09,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746094506,3.13,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746094913,3.83905001,181.18,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746095114,6.96905001,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746096115,3.13,181.17,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746096412,3.83905001,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754746096606,6.96905001,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746097118,3.83905001,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746098124,3.83905001,181.26,181.05,375.33697044]
["bitfinex-derivatives","SOLF0:USTF0",1754746098125,3.83905001,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746098620,3.83905001,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746100326,3.13,181.16,181.05,375.33697044]
["bitfinex-derivatives","SOLF0:USTF0",1754746100623,6.96905001,181.13,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746101227,3.83905001,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746102224,3.83905001,181.13,181.12,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754746103526,6.96905001,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746108532,3.13,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746108732,6.96905001,181.13,181.12,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754746109934,3.83905001,181.13,181.12,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754746110736,3.83905001,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754746111333,3.83905001,181.13,181.12,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754746112734,3.83905001,181.15,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754746112925,3.83905001,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746113734,3.83905001,181.15,181.14,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754746113938,6.96905001,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746114335,6.96905001,181.19,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754746114533,3.83905001,181.19,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754746115332,6.90905001,181.19,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754746115535,3.07,181.17,181.16,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754746116135,3.07,181.18,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746117036,3.83905001,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746117240,6.90905001,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746117433,6.90905001,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746117629,3.83905001,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746118241,145.34769904,181.26,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746118242,3.07,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746118436,6.90905001,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746119543,3.83905001,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746119938,3.83905001,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746120139,6.90905001,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746120339,3.83905001,181.24,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746120745,3.83905001,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746121541,3.83905001,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746122045,12.42545001,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746122241,9.35545001,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746122442,3.07,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746123044,3.07,181.24,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746123740,3.07,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746123935,9.35535001,181.26,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746124145,4.60864903,181.28,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746124348,3.83905001,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746124542,3.07,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746124747,3.83905001,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746124949,3.83905001,181.28,181.25,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754746125249,3.83905001,181.28,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746126645,6.90905001,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746126852,12.42465001,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746127052,12.42465001,181.28,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746127549,9.35465001,181.28,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754746127750,3.07,181.27,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754746128151,3.07,181.27,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746128152,6.90905001,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746128653,3.07,181.26,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746128849,3.83905001,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746129449,3.07,181.26,181.19,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746129650,3.83905001,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746129851,3.07,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746130248,3.07,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746130450,3.83905001,181.21,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746130642,3.07,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746130844,3.07,181.2,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754746131044,3.07,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746131451,3.83905001,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746132653,12.42685001,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746132844,3.07,181.2,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754746133048,3.07,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746133356,3.07,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746133754,3.07,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746133953,3.07,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746134152,3.83905001,181.17,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746134356,3.83905001,181.17,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754746134653,3.83905001,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746134959,12.42755001,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746135654,6.90905001,181.19,181.16,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754746135851,6.90905001,181.19,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746136256,3.83905001,181.19,181.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754746136455,3.83905001,181.19,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746136956,5.5182,181.2,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746137256,3.07,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746139755,6.90905001,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746142068,3.83905001,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746142360,3.07,181.24,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746142561,5.517,181.24,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754746142760,5.517,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746142761,3.07,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746142961,6.90905001,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746143264,3.83905001,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746143764,3.83905001,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746144061,6.90905001,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746146956,12.42555001,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746148357,3.83905001,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746148757,8.5263,181.26,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754746148958,370.9,181.28,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746149557,370.9,181.28,181.2,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746149558,370.9,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746150563,5.5157,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746152769,8.5254,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746153066,142.1354,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746153363,136.62,181.29,181.26,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754746153668,136.62,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746154370,136.62,181.29,181.27,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754746154557,136.62,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746157166,142.1353,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746157663,136.62,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746159867,139.63,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746163676,3.01,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746163973,3.01,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746164373,3.01,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746164766,6.84905001,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746164965,3.01,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746167676,139.49,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746167871,136.48,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746168272,3.01,181.33,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746168475,139.49,181.33,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746168877,139.49,181.33,181.28,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754746169174,139.49,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746170779,3.01,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746171380,3.83905001,181.3,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746171576,6.84905001,181.28,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746171977,6.84905001,181.28,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746172180,6.84905001,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746174079,9.35485001,181.28,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754746174281,140.29905001,181.29,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746174679,136.46,181.29,181.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754746174887,136.46,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746175182,136.44,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754746175376,136.44,181.3,181.26,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1754746175574,139.56,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746176179,145.075,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746176381,136.44,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746176784,9.35385001,181.31,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746176984,148.89385001,181.31,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746177389,5.515,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746177588,8.635,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746179388,3.12,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746179789,3.12,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746180290,9.35455001,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746180588,6.95905001,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746182185,3.83905001,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746182590,3.12,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746183386,12.47445001,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746183692,3.12,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746184890,3.12,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746187092,8.6356,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746188391,3.12,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746188895,141.8954,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746189093,143.33905001,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746189294,143.33905001,181.29,181.2,8.47030277]
["bitfinex-derivatives","SOLF0:USTF0",1754746189493,143.33905001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746189791,148.85435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746189992,12.47435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746190383,148.81435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746190796,12.47435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746191094,148.81435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746191490,12.47435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746191794,145.69435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746191996,144.9753,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746192296,148.81435001,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746192498,148.81435001,181.29,181.28,0.14532223]
["bitfinex-derivatives","SOLF0:USTF0",1754746192794,3.23,181.28,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746192996,3.23,181.27,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746193596,3.23,181.25,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746193996,3.23,181.27,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746194405,3.23,181.27,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746197503,3.23,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746198203,3.23,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746198400,3.23,181.26,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746198597,3.23,181.26,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746198794,3.83905001,181.25,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746199104,3.23,181.24,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746200705,3.83905001,181.27,181.2,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746200908,136.28,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746201507,136.28,181.26,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754746201708,136.28,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746202098,139.51,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746208613,145.0262,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746209008,2.97,181.25,181.23,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754746209211,2.97,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746211911,5.5165,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746212115,2.97,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746212711,3.83905001,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746213018,143.08905001,181.26,181.18,7.69125276]
["bitfinex-derivatives","SOLF0:USTF0",1754746213211,8.4863,181.26,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754746213417,136.22,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746214816,139.19,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746215017,139.19,181.25,181.23,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1754746215318,139.19,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746215817,136.22,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746216225,136.22,181.25,181.24,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754746216413,136.22,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746216612,139.19,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746217122,2.97,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746217420,139.17,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218016,136.2,181.25,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218220,136.2,181.25,181.18,4.63125276]
["bitfinex-derivatives","SOLF0:USTF0",1754746218221,2.97,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218423,136.2,181.25,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218424,2.97,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218622,2.97,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746218822,2.97,181.18,181.17,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754746219019,2.97,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746219221,3.83905001,181.19,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746219424,6.80905001,181.17,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746219923,2.97,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746222516,2.97,181.18,181.16,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754746222517,136.2,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746223122,139.17,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746223723,139.17,181.2,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754746223923,139.17,181.2,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746224727,139.17,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746224930,2.97,181.19,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746225120,2.97,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746225323,2.97,181.18,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754746225525,2.97,181.18,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754746225728,2.97,181.16,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754746225921,2.97,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746226231,2.97,181.16,181.15,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754746226429,6.80905001,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746226727,2.97,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746228335,2.97,181.18,181.17,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1754746228522,2.97,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746229319,2.97,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746229522,2.97,181.18,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746229725,2.97,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746229927,2.97,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746230228,2.97,181.17,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746231328,2.97,181.16,181.15,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754746231529,2.97,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746231730,9.35825001,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746232030,2.97,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746232330,2.97,181.15,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746232832,3.83905001,181.17,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746233030,2.97,181.15,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746233728,2.97,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746234031,3.83905001,181.19,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746234226,2.97,181.18,181.15,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754746234420,2.97,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746234834,8.4887,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746235130,2.93,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746235626,2.93,181.18,181.17,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754746235925,2.93,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746236321,2.93,181.18,181.1,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746236524,2.93,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746236828,2.93,181.18,181.1,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746237131,3.83905001,181.17,181.08,21.67946603]
["bitfinex-derivatives","SOLF0:USTF0",1754746237328,2.93,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746237631,2.93,181.16,181.1,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746237832,2.93,181.16,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746238622,2.93,181.16,181.15,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754746238822,2.93,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746239430,2.93,181.16,181.14,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754746239636,2.93,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746239833,2.93,181.16,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746240036,2.93,181.16,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746240233,2.93,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746241036,3.83905001,181.18,181.09,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746241233,2.93,181.15,181.14,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754746241633,2.93,181.15,181.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754746242039,2.93,181.15,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746243038,2.93,181.15,181.09,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746243039,2.93,181.14,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746243232,2.93,181.12,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746243830,2.93,181.11,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746244037,2.93,181.1,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746244339,2.93,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746244528,2.93,181.08,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746244731,2.93,181.06,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746244933,2.93,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746245237,136.1,181.14,180.97,16.09769257]
["bitfinex-derivatives","SOLF0:USTF0",1754746245238,3.83905001,181.03,180.97,16.09769257]
["bitfinex-derivatives","SOLF0:USTF0",1754746245437,2.93,181.02,180.97,16.09769257]
["bitfinex-derivatives","SOLF0:USTF0",1754746245735,3.83905001,181.05,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746246132,2.93,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746246738,3.83905001,181.05,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746247233,2.93,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746247438,2.93,181.04,180.97,16.09769257]
["bitfinex-derivatives","SOLF0:USTF0",1754746247439,2.93,181.02,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746247636,2.93,181.02,180.94,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746247637,2.93,181.02,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746247836,2.93,181.01,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746249442,2.93,181.01,181.0,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754746249843,6.76905001,181.03,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754746250043,6.76905001,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746250244,2.93,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746250541,8.4535,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746250742,2.93,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746250944,3.83905001,181.01,180.97,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754746251141,3.83905001,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746251337,2.93,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746251738,3.83905001,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746252243,2.93,181.02,180.95,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746252448,2.93,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746252642,2.93,181.02,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754746253247,2.93,181.02,180.9,379.45030277]
["bitfinex-derivatives","SOLF0:USTF0",1754746253248,2.93,181.01,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746253751,2.93,181.01,180.94,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746253946,2.93,181.01,180.9,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1754746253947,6.76905001,181.0,180.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754746254151,3.83905001,181.0,180.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754746254351,2.93,180.99,180.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754746254955,2.93,180.99,180.96,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754746255147,2.93,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746255648,2.93,180.99,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746256360,2.93,180.98,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746256852,2.93,180.98,180.95,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754746257049,3.83905001,181.08,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746257050,2.93,180.95,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746257249,2.93,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746257446,2.93,180.94,180.93,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754746257847,2.93,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746258050,2.93,180.95,180.94,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754746260250,2.93,180.95,180.94,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754746260455,2.93,180.94,180.93,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754746260752,2.93,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746260953,2.93,180.96,180.93,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754746261153,2.93,180.96,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746261955,3.83905001,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746262262,2.93,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746262460,2.93,180.93,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746262660,2.93,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746263062,2.93,180.93,180.92,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754746264155,3.83905001,180.95,180.94,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754746264662,6.76905001,180.95,180.94,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754746265466,3.11,180.94,180.93,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754746266560,3.11,180.96,180.9,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746266754,3.83905001,180.97,180.9,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746266755,3.83905001,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746267165,6.94905001,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746267762,3.83905001,180.97,180.95,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754746267954,3.83905001,180.97,180.95,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754746268365,3.11,180.96,180.95,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754746271066,3.11,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746271268,3.83905001,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746271469,6.94905001,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746271663,6.94905001,180.99,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754746271872,3.11,180.99,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746273170,3.11,180.99,180.98,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754746273567,3.11,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746273866,3.11,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746274170,3.11,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746274671,3.11,180.95,180.92,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754746275767,3.11,180.95,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754746275968,3.11,180.94,180.93,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754746276772,3.83905001,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746276974,6.94905001,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746277177,3.11,180.95,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746277472,3.11,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746277673,3.11,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746278263,3.83905001,180.88,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746278468,3.11,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746278775,3.83905001,180.9,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746278776,3.11,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746278967,3.83905001,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746279169,3.11,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746279392,6.94905001,180.82,180.74,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746279675,6.94905001,180.86,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746279871,3.11,180.86,180.8,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746280076,3.83905001,180.9,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746280274,3.83905001,180.9,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754746280473,3.83905001,180.9,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746280474,3.11,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746280774,136.2,180.96,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754746280775,6.94905001,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754746280970,3.11,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746281165,3.83905001,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746281365,3.11,180.91,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746281579,3.11,180.91,180.78,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754746281580,3.11,180.87,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746281777,3.83905001,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746281974,3.11,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746282575,3.11,180.84,180.83,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754746283180,3.11,180.84,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754746283380,3.11,180.84,180.83,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754746283882,6.94905001,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746284075,3.11,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746284280,3.11,180.86,180.85,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754746285279,3.11,180.85,180.77,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746285476,6.94905001,180.88,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746286180,3.11,180.87,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746286380,3.11,180.87,180.79,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746286381,3.11,180.87,180.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754746287276,3.83905001,180.89,180.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754746287476,3.11,180.87,180.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754746287678,3.11,180.87,180.86,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754746288879,3.11,180.87,180.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754746289083,136.2,180.96,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746289084,3.11,180.91,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754746289381,3.11,180.91,180.87,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746289574,3.11,180.93,180.92,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754746290382,3.11,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754746290587,3.11,180.95,180.94,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754746291082,3.11,180.94,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754746292582,3.11,180.93,180.92,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754746296892,3.13,180.94,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746297088,3.13,180.94,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746297896,3.83905001,180.96,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754746298196,3.13,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746298493,3.13,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746298891,3.13,180.95,180.92,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754746300890,3.13,180.93,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746301093,3.13,180.9,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746301686,3.13,180.88,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746301891,3.83905001,180.87,180.79,100.14037613]
["bitfinex-derivatives","SOLF0:USTF0",1754746302090,3.13,180.85,180.79,100.14037613]
["bitfinex-derivatives","SOLF0:USTF0",1754746302688,3.13,180.85,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746302886,3.13,180.85,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754746303096,3.13,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746303286,3.13,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746303991,3.83905001,180.87,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746304199,3.13,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746304790,136.18,180.94,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746304990,3.83905001,180.88,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746305195,3.13,180.87,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746305591,3.13,180.86,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754746306195,3.13,180.86,180.85,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746306790,6.96905001,180.86,180.78,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746306997,3.13,180.85,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746307598,3.13,180.84,180.83,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754746308987,3.83905001,180.84,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746309191,3.13,180.81,180.7,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746309493,3.13,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746309698,3.13,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746310201,3.13,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746310497,3.13,180.79,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746311198,3.83905001,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746311400,3.13,180.76,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746311995,3.83905001,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746312199,3.83905001,180.78,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746312493,3.13,180.76,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746312694,3.13,180.76,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746313199,3.13,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746313398,3.13,180.73,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746313601,3.13,180.73,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754746313802,3.13,180.73,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746314301,6.96905001,180.74,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746314501,6.96905001,180.74,180.67,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746314700,6.96905001,180.74,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746315203,3.83905001,180.74,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746315404,3.13,180.72,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746315799,3.13,180.72,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754746316001,3.13,180.72,180.71,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754746317499,3.13,180.74,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746317700,3.13,180.73,180.72,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754746318205,3.13,180.73,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754746318807,3.13,180.74,180.71,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754746320101,3.13,180.73,180.72,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754746320910,3.13,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746321108,3.13,180.73,180.66,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746321409,3.13,180.73,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746321410,3.13,180.72,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746321615,3.13,180.72,180.64,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746321910,3.13,180.69,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746322103,3.13,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746322303,6.96905001,180.69,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746322504,3.13,180.68,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746322704,3.13,180.68,180.67,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754746322904,3.83905001,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746323102,3.83905001,180.69,180.62,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746323103,3.83905001,180.71,180.62,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746323303,3.13,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746323603,6.96905001,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746323800,3.83905001,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746324004,3.13,180.7,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746325314,3.17,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746325907,3.17,180.68,180.67,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754746326108,3.17,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746326719,3.17,180.67,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754746326919,3.17,180.67,180.62,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746327116,3.17,180.66,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746327318,3.17,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754746327518,3.83905001,180.67,180.65,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754746327718,3.17,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746328720,3.17,180.68,180.67,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754746329023,3.17,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746329222,3.17,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746329425,3.17,180.72,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746329923,3.17,180.72,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754746330118,3.17,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746330313,3.17,180.72,180.64,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746330514,3.17,180.72,180.69,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754746331224,3.17,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746331618,3.17,180.72,180.69,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754746332118,3.17,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746332424,5.5327,180.72,180.69,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754746332725,3.17,180.7,180.69,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754746332919,3.83905001,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746333121,3.83905001,180.69,180.56,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1754746333315,3.17,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746333524,3.17,180.65,180.64,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754746333717,3.17,180.72,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746333917,3.17,180.72,180.56,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1754746333918,3.17,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746334118,3.83905001,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746334325,3.17,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746334626,3.83905001,180.76,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746334627,3.17,180.73,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746334818,3.17,180.68,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746335129,3.17,180.67,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746335318,3.17,180.67,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746335523,3.83905001,180.67,180.6,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746335726,3.17,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746335919,3.17,180.65,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746336125,3.17,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754746336328,3.17,180.68,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746336628,3.17,180.68,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754746336823,3.17,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746337026,3.17,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746337329,5.5324,180.73,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746337532,3.17,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746337837,9.37115001,180.74,180.7,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754746338124,3.17,180.74,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746338322,3.17,180.74,180.6,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754746338323,5.5324,180.73,180.66,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746338527,3.17,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746338830,3.17,180.73,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746339233,3.17,180.76,180.7,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746339428,375.67905001,180.78,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746339632,5.5319,180.75,180.71,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754746339935,3.17,180.75,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746340522,3.17,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746340828,3.17,180.73,180.65,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746341128,3.17,180.73,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746341334,3.83905001,180.74,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754746341633,3.17,180.75,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746342040,3.17,180.73,180.69,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746342336,3.17,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746342628,3.17,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746342931,3.17,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746343228,3.17,180.77,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746343429,3.17,180.77,180.71,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746343625,3.17,180.76,180.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746344225,3.17,180.79,180.73,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746344428,136.58,180.8,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746344629,3.17,180.81,180.77,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746344824,3.17,180.83,180.77,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746345027,3.17,180.83,180.72,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746345028,3.17,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746345230,3.83905001,180.86,180.82,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754746345432,3.17,180.83,180.82,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754746345630,3.17,180.85,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746345928,3.17,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746346126,3.17,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746346332,3.17,180.91,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746346630,136.62,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746346831,139.79,180.93,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746347032,136.62,180.93,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754746347224,371.92,180.98,180.86,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746347427,3.17,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746347627,3.17,180.91,180.89,3.18999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746347834,3.17,180.9,180.89,8.71719829]
["bitfinex-derivatives","SOLF0:USTF0",1754746348034,3.17,180.91,180.89,3.18999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746348230,0.03609095,180.92,180.89,3.18999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746348429,3.83905001,180.9,180.89,0.03999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746348624,7.00905001,180.9,180.89,0.03999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746349432,12.53625001,180.9,180.89,0.03999829]
["bitfinex-derivatives","SOLF0:USTF0",1754746350036,12.53625001,180.9,180.74,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754746350037,3.17,180.86,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746350237,3.83905001,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746350434,7.00905001,180.88,180.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746350632,3.17,180.88,180.82,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746350938,3.17,180.88,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746351237,3.17,180.88,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754746351429,0.03492228,180.87,180.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754746351831,0.03492228,180.87,180.86,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754746354935,2.228e-05,180.87,180.86,12.51745001]
["bitfinex-derivatives","SOLF0:USTF0",1754746355238,2.228e-05,180.87,180.86,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754746356633,2.228e-05,180.87,180.86,12.51745001]
["bitfinex-derivatives","SOLF0:USTF0",1754746357135,3.01,180.94,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746357532,3.01,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746357736,3.01,180.93,180.92,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754746358331,3.83905001,180.97,180.93,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754746358536,3.01,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746358937,3.01,180.95,180.93,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754746359338,3.01,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746359931,3.01,180.97,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754746360138,3.01,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746360537,3.01,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746360739,3.01,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746361135,3.01,180.94,180.93,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754746361335,142.4248,180.98,180.9,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746361536,3.01,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746362741,3.01,180.95,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754746363436,3.01,180.95,180.9,7.04905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746363638,3.01,180.96,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746364038,3.01,180.96,180.88,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746364039,3.01,180.95,180.91,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754746364436,3.01,180.95,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754746364633,3.83905001,180.94,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746364944,3.01,180.93,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746365143,5.5268,180.92,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754746365442,3.01,180.93,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746365742,3.83905001,180.94,180.84,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746365941,3.01,180.93,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746366339,3.01,180.93,180.9,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754746367844,3.01,180.93,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746368344,3.01,180.93,180.92,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754746368742,9.36465001,180.96,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746369044,3.01,180.94,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746369638,3.01,180.93,180.92,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754746371842,3.01,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746372039,140.73905001,180.98,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746372239,3.01,180.97,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746372640,3.83905001,180.96,180.88,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746372842,3.01,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746373043,3.01,180.95,180.91,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754746373250,3.83905001,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746373447,3.01,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746373743,3.01,180.92,180.89,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754746374349,3.01,180.91,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754746374546,3.01,180.91,180.9,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754746375243,3.01,180.94,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746375546,8.5372,180.9,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746375744,5.5272,180.9,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746375947,3.01,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746376544,3.01,180.88,180.87,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754746376744,3.01,180.9,180.83,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746376951,3.01,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746377340,3.01,180.9,180.89,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754746377852,9.36535001,180.93,180.89,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754746378051,3.01,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746378252,3.01,180.91,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754746378449,3.01,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746379452,3.01,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746381257,3.01,180.92,180.89,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754746381457,3.01,180.91,180.89,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754746382352,6.84905001,180.93,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746382560,6.84905001,180.95,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746382860,3.01,180.96,180.89,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746383058,136.54,180.98,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746383261,136.54,180.98,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754746383561,3.01,180.97,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746383756,3.83905001,181.01,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754746383961,3.01,181.0,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746384464,3.01,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746385259,136.52,181.05,180.86,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754746385260,3.06,181.02,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746385451,3.83905001,181.03,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746386356,3.83905001,181.03,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754746386564,3.06,181.02,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746387358,371.62,181.08,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754746387359,3.06,181.07,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746387559,3.06,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746387756,3.83905001,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746387957,3.83905001,181.01,180.93,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746388159,3.83905001,181.02,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746388363,3.06,181.01,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746388561,3.83905001,181.03,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754746388763,3.06,181.02,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746389852,3.06,181.02,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754746390053,3.06,181.01,180.9,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746390264,3.83905001,181.03,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746390558,3.06,180.99,180.98,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754746390962,3.06,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746391366,3.83905001,181.08,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746391367,3.06,180.98,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746391663,3.06,181.07,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746391965,6.89905001,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746392354,6.89905001,180.98,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754746392561,3.06,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746392960,3.06,180.95,180.92,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754746393159,5.5254,180.96,180.92,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754746393365,3.06,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746393760,9.36445001,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746393966,9.36445001,180.96,180.89,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746393967,3.06,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746394161,3.06,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746394364,3.06,180.97,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746394764,3.06,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746394965,3.06,180.97,180.91,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746395159,3.06,180.99,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746395368,8.5846,180.99,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754746395561,5.5246,180.99,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754746395766,3.06,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746395960,3.06,180.97,180.93,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754746396673,3.06,180.97,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746396862,3.06,180.97,180.91,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746397065,3.06,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746397266,3.06,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746397470,3.06,180.94,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746398069,3.06,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746398570,3.06,180.96,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754746400075,3.06,180.96,180.95,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754746401564,3.06,180.98,180.96,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754746401768,3.06,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746402074,3.06,181.0,180.96,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754746402370,3.06,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746402564,3.06,181.01,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746403277,3.06,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746404070,3.06,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746404672,3.06,180.97,180.95,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754746405473,3.06,180.96,180.95,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754746407484,371.4,181.05,180.91,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746407685,3.06,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746408273,5.5249,180.98,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754746408578,3.06,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746408988,9.36425001,180.97,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754746409284,3.83905001,180.97,180.93,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754746409485,3.06,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754746409784,3.06,180.94,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746410979,3.06,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746411384,3.06,180.94,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754746411678,3.06,180.94,180.9,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1754746412078,3.83905001,180.93,180.9,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1754746412282,3.06,180.91,180.9,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1754746412482,3.06,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746412982,3.06,180.92,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746413184,3.06,180.92,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746413380,3.06,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746413577,3.06,180.92,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754746413781,3.06,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746413977,3.06,180.92,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746414288,3.83905001,180.99,180.8,89.52713542]
["bitfinex-derivatives","SOLF0:USTF0",1754746414289,8.5872,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746414483,5.5272,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746414688,3.06,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746415191,2.98,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746415382,2.98,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746417089,2.98,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746417289,2.98,180.9,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754746417891,2.98,180.9,180.87,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754746418095,2.98,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746418595,2.98,180.89,180.88,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754746418798,2.98,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746418991,2.98,180.88,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746419192,2.98,180.87,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754746419492,2.98,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746419697,2.98,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746419897,2.98,180.86,180.85,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754746420199,2.98,180.88,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746421194,3.83905001,180.87,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746421398,2.98,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746421903,5.5288,180.85,180.74,4.63100894]
["bitfinex-derivatives","SOLF0:USTF0",1754746422095,2.98,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746422397,2.98,180.79,180.78,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754746422593,2.98,180.81,180.75,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746422788,2.98,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746422991,2.98,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746423187,6.81905001,180.83,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746423396,2.98,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746423699,2.98,180.84,180.77,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746423900,2.98,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746424196,8.5092,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746424388,2.98,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746425198,3.83905001,180.9,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746425199,2.98,180.82,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746425400,3.83905001,180.81,180.73,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746425600,3.83905001,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746425801,2.98,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746426495,2.98,180.78,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754746426698,3.83905001,180.9,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746426699,2.98,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746426895,2.98,180.76,180.7,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746427099,2.98,180.76,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746427297,2.98,180.76,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746427495,2.98,180.74,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746427698,3.83905001,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746428008,3.83905001,180.69,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746428201,2.98,180.71,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746428596,2.98,180.71,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754746428796,2.98,180.71,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746428994,2.98,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746429199,2.98,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746429404,2.98,180.69,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746429602,6.81905001,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746430304,2.98,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746430504,6.81905001,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746430698,2.98,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746430898,2.98,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746431302,2.98,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746431499,2.98,180.69,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746431896,6.81905001,180.72,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746432095,2.98,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746432299,2.98,180.78,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746432498,2.98,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746432703,3.83905001,180.72,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746432898,2.98,180.72,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746433106,2.98,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746433502,6.81905001,180.73,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746433701,2.98,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746433905,2.98,180.76,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746434598,3.83905001,180.78,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746434801,6.81905001,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746435199,6.81905001,180.78,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754746435401,374.6,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746435608,2.98,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746435907,2.98,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746436498,2.98,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746436903,2.98,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746437811,2.98,180.85,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746438004,2.98,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746438207,2.98,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746439506,2.98,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754746439711,2.98,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746440509,2.98,180.78,180.63,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746440709,2.98,180.76,180.68,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746440911,2.98,180.76,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746441110,3.83905001,180.77,180.68,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746441309,2.98,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746441700,2.98,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746442099,2.98,180.73,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746442304,3.83905001,180.81,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746442305,2.98,180.72,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746442501,9.37105001,180.75,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746442806,2.98,180.74,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746443103,2.98,180.74,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754746443310,2.98,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746443503,3.83905001,180.77,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746443703,2.98,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746443904,2.98,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746444104,2.98,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746444304,2.98,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746444705,3.83905001,180.77,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746444912,2.98,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746445515,3.83905001,180.77,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754746445715,2.94,180.76,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746445915,2.94,180.76,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746446214,2.94,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746446610,2.94,180.74,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746446815,2.94,180.74,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746447016,3.83905001,180.81,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746447017,2.94,180.7,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746447713,2.94,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746447907,2.94,180.7,180.62,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746448107,3.83905001,180.71,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746448706,2.94,180.72,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746449215,2.94,180.74,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746449807,2.94,180.74,180.59,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754746449808,2.94,180.74,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746450212,2.94,180.76,180.68,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746450415,2.94,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746450713,5.5329,180.72,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754746450916,3.83905001,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746451119,2.94,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746452614,2.94,180.67,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754746452816,2.94,180.8,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746453115,20.40905001,180.81,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746453116,2.94,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746453513,2.94,180.69,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746453709,2.94,180.69,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746453915,6.77905001,180.71,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746454218,2.94,180.7,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746454415,2.94,180.69,180.63,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746454614,6.77905001,180.73,180.65,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746454811,2.94,180.73,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746455218,9.37105001,180.75,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746455520,2.94,180.72,180.67,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746455822,2.94,180.72,180.54,9.86355849]
["bitfinex-derivatives","SOLF0:USTF0",1754746455823,2.94,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746456015,2.94,180.74,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746456216,3.83905001,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746456217,2.94,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746456410,3.83905001,180.75,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746456616,2.94,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746457420,2.94,180.75,180.69,3.83905001]
["bitfinex-derivatives","SOLF0:USTF0",1754746457625,2.94,180.85,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746457815,5.5301,180.81,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746458020,2.94,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746458219,2.94,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746458416,2.94,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754746458717,2.94,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746459017,2.94,180.83,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746459323,2.94,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746459720,2.94,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746459921,2.94,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746460318,2.94,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746461522,5.529,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746461721,2.94,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746461915,2.94,180.82,180.75,6.28444705]
["bitfinex-derivatives","SOLF0:USTF0",1754746462115,2.94,180.81,180.69,4.60336555]
["bitfinex-derivatives","SOLF0:USTF0",1754746462321,6.28444705,180.75,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746462625,2.94,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746463316,2.94,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746463517,2.94,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746464525,2.94,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746465626,5.5326,180.73,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746465826,2.94,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746466123,2.94,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746466329,6.28444705,180.74,180.64,6.28444705]
["bitfinex-derivatives","SOLF0:USTF0",1754746466330,2.94,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746466533,6.28444705,180.74,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746466831,2.94,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746467224,6.28444705,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746467433,2.94,180.7,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746467724,2.94,180.7,180.65,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754746467932,2.94,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746468127,2.94,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746468932,2.94,180.68,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754746469133,2.94,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746469535,6.28444705,180.72,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754746469835,2.94,180.7,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746470037,2.94,180.71,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746470239,6.28444705,180.72,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754746470432,2.94,180.7,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746471139,6.28444705,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746471438,2.94,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746471634,2.94,180.71,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746472039,2.94,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746472433,6.28444705,180.72,180.62,6.28444705]
["bitfinex-derivatives","SOLF0:USTF0",1754746472639,9.22444705,180.74,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746472832,6.28444705,180.72,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746473143,2.94,180.69,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746473943,2.94,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754746474239,2.94,180.69,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754746474636,2.94,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754746474837,2.97,180.67,180.6,6.28444705]
["bitfinex-derivatives","SOLF0:USTF0",1754746475036,6.28444705,180.71,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746475238,2.97,180.66,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746475434,6.09845507,180.78,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746475435,2.97,180.69,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746475832,2.97,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754746476031,2.97,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746476231,2.97,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746476433,2.97,180.66,180.58,4.60336555]
["bitfinex-derivatives","SOLF0:USTF0",1754746476637,2.97,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746476837,2.97,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754746477040,0.03679795,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746477537,2.97,180.63,180.58,6.28444705]
["bitfinex-derivatives","SOLF0:USTF0",1754746477746,2.97,180.61,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746477932,2.97,180.63,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746478131,2.97,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746478335,6.28444705,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746478537,6.28444705,180.67,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746478737,2.97,180.66,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746479040,3.86272543,180.72,180.48,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754746479041,3.86272543,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746479239,2.97,180.62,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746479836,2.97,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746480042,2.97,180.59,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746480243,2.97,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746480636,2.97,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746480846,2.97,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746481144,2.97,180.6,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746481345,2.97,180.6,180.53,6.29929975]
["bitfinex-derivatives","SOLF0:USTF0",1754746481545,2.97,180.63,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746482147,6.29929975,180.62,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746482344,2.97,180.59,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746482540,2.97,180.59,180.47,4.60336555]
["bitfinex-derivatives","SOLF0:USTF0",1754746482744,6.29929975,180.6,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754746482944,6.29929975,180.6,180.55,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754746483146,2.97,180.56,180.55,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754746483643,2.97,180.56,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754746483846,2.97,180.56,180.55,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754746484951,2.97,180.56,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754746485146,2.97,180.56,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754746485452,2.97,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754746485749,2.97,180.55,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746485951,2.97,180.61,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746486152,2.97,180.57,180.53,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754746486349,2.97,180.57,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746486850,2.97,180.57,180.54,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754746487051,6.29929975,180.58,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746487250,2.97,180.56,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754746487555,2.97,180.57,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754746487748,2.97,180.57,180.54,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754746487945,2.97,180.57,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746488552,2.97,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746488854,2.97,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746489150,2.97,180.62,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754746489350,2.97,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746490146,2.97,180.6,180.59,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754746490348,2.97,180.6,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746490751,2.97,180.61,180.57,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754746491149,2.97,180.61,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746491450,2.97,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754746491653,2.97,180.61,180.51,6.29929975]
["bitfinex-derivatives","SOLF0:USTF0",1754746491852,2.97,180.61,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746492643,2.97,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754746492848,2.97,180.61,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746493250,8.5062,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754746493455,2.97,180.61,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746493956,2.97,180.6,180.55,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754746494151,2.97,180.6,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746494453,2.97,180.6,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746494648,2.97,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746495258,2.97,180.59,180.5,6.29929975]
["bitfinex-derivatives","SOLF0:USTF0",1754746495456,2.97,180.59,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754746495656,11.83549975,180.61,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746495855,2.97,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746496955,2.97,180.57,180.56,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754746497755,2.97,180.58,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746498353,2.97,180.57,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746499160,2.97,180.57,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746499361,2.97,180.57,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746499654,2.97,180.57,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746499862,2.97,180.57,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746500252,2.97,180.58,180.56,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754746500561,2.97,180.57,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746500754,2.97,180.57,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746500960,6.29929975,180.56,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754746501159,2.97,180.55,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746501359,6.29929975,180.62,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746501360,6.29929975,180.54,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746501663,372.16,180.63,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746501664,2.97,180.57,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746502162,2.97,180.57,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746502662,2.97,180.55,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746502860,2.97,180.54,180.52,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754746503058,2.97,180.53,180.52,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754746503263,3.86755264,180.56,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746503764,3.86755264,180.58,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746503958,2.97,180.59,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746504153,2.97,180.58,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746504358,2.97,180.58,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746504553,2.97,180.55,180.54,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754746505361,3.17,180.57,180.55,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754746505554,3.17,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746505752,3.17,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746505954,3.17,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746506159,145.80755264,180.65,180.56,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746506360,145.80755264,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746506361,3.17,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746506663,3.17,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746506860,3.17,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746507067,3.17,180.62,180.61,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754746507365,3.17,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746507765,3.17,180.62,180.61,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754746507956,3.86755264,180.67,180.58,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746508165,3.17,180.66,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746508366,3.86755264,180.67,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754746508565,3.86755264,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746508566,3.17,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746508765,3.86755264,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746508967,3.86755264,180.7,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746509162,5.5329,180.71,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746509361,3.17,180.69,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746509564,3.17,180.68,180.66,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754746509761,3.17,180.68,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754746509961,3.86755264,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746510162,3.17,180.68,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746510361,3.86755264,180.71,180.63,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746510568,3.17,180.7,180.68,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754746510766,3.86755264,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746510962,3.17,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746511762,3.17,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746511963,3.17,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746512460,3.17,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746512666,3.17,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746512862,3.86755264,180.71,180.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754746513066,3.17,180.68,180.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754746513269,3.86755264,180.71,180.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754746513466,3.86755264,180.71,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746513866,3.17,180.69,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746514064,3.17,180.69,180.68,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754746515570,376.06755264,180.73,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746515774,3.17,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746516162,3.86755264,180.71,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746516368,3.17,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746516574,7.03755264,180.71,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754746516774,7.03755264,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746516974,3.17,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746517275,3.86755264,180.72,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746517574,3.17,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746517769,3.17,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754746517977,3.17,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746518575,3.17,180.71,180.68,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754746518777,3.17,180.69,180.68,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754746519070,3.17,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746519870,516.59,180.73,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746520076,3.17,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746520376,3.17,180.71,180.68,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754746520576,3.17,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746520972,3.17,180.7,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746521276,3.17,180.71,180.68,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754746521479,3.86755264,180.72,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746521675,3.17,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746521876,3.17,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746522076,3.17,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746522376,3.17,180.7,180.69,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754746523270,517.28755264,180.73,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754746523478,3.17,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746523673,517.28755264,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746523874,3.17,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746524070,517.28755264,180.73,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746524071,520.45755264,180.73,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746524280,141.22,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746524876,141.22,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746525068,144.39,180.73,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746525267,3.17,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754746525474,3.17,180.72,180.71,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754746525772,144.39,180.73,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746526677,144.39,180.73,180.72,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754746526978,141.22,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746527475,141.22,180.73,180.72,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754746527669,3.17,180.75,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746527874,144.01,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746528679,144.01,180.77,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746528867,140.84,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746529071,144.01,180.77,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746529278,144.01,180.77,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746529472,3.17,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746530882,3.17,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746531185,3.17,180.73,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746531484,3.17,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746532273,3.17,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754746532486,3.86755264,180.74,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746532487,3.17,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746534075,9.39965264,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754746534382,3.17,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746534581,3.17,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746534779,3.17,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746534980,3.86755264,180.78,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746535181,3.0,180.77,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746535480,3.86755264,180.78,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754746535685,3.0,180.77,180.68,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746535886,3.0,180.75,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746536083,3.0,180.75,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746536482,3.0,180.75,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746536681,3.0,180.74,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746537084,3.0,180.74,180.73,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754746537687,3.0,180.74,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746537985,3.86755264,180.76,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754746537986,3.0,180.73,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754746539077,3.0,180.72,180.6,15.69872373]
["bitfinex-derivatives","SOLF0:USTF0",1754746539284,3.86755264,180.72,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746539478,3.0,180.7,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746539679,3.86755264,180.72,180.68,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754746539877,3.0,180.7,180.68,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754746540079,3.0,180.7,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746541387,3.0,180.71,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746541581,3.0,180.69,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746541789,3.0,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746542184,3.0,180.71,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754746542385,3.0,180.71,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754746542585,3.0,180.71,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746542791,3.0,180.71,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746542991,3.86755264,180.7,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746543197,3.0,180.69,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746545590,3.0,180.69,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746547087,3.86755264,180.7,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746547290,3.0,180.71,180.69,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754746547494,3.0,180.7,180.69,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754746548595,3.86755264,180.72,180.69,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754746548793,3.0,180.7,180.69,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754746549193,3.86755264,180.72,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746549399,3.0,180.71,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746549996,3.0,180.71,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754746550199,3.0,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746551097,6.86755264,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746551299,3.0,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754746551497,3.0,180.7,180.67,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754746552702,3.0,180.7,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746553095,3.0,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746553296,3.0,180.66,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746553600,3.86755264,180.67,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746553898,3.0,180.66,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746554297,3.0,180.66,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754746554495,3.0,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746554889,6.86755264,180.69,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746555599,3.0,180.68,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746555798,3.0,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746556500,3.0,180.69,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754746556697,3.0,180.69,180.68,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754746557094,3.0,180.69,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746557499,3.0,180.69,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746557797,3.0,180.69,180.66,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754746558003,3.0,180.69,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746558310,3.0,180.69,180.62,4.65750229]
["bitfinex-derivatives","SOLF0:USTF0",1754746558508,3.0,180.69,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746559909,3.86755264,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746560211,3.0,180.72,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746560610,3.0,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746561007,3.0,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754746561209,3.86755264,180.73,180.64,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746561210,3.0,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746561410,3.0,180.72,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746561603,3.0,180.74,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746561802,3.86755264,180.77,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746561803,3.0,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746562009,3.0,180.75,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746562411,3.0,180.75,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746562609,3.0,180.74,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746564310,3.0,180.74,180.73,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754746564517,3.0,180.76,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746564714,139.34,180.78,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746564918,3.0,180.77,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754746565417,139.34,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746565718,2.94,180.79,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746565917,2.94,180.81,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746566114,2.94,180.84,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746566318,2.94,180.84,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746566714,2.94,180.86,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746566917,9.39705264,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746567216,2.94,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746567419,2.94,180.81,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746567914,6.09845507,180.89,180.7,6.02450848]
["bitfinex-derivatives","SOLF0:USTF0",1754746567915,3.86755264,180.79,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746568119,2.94,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746568312,2.94,180.78,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746569319,2.94,180.77,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746569520,2.94,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746569717,2.94,180.76,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746569911,3.86755264,180.75,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746570116,2.94,180.74,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746570310,2.94,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746571715,2.94,180.73,180.7,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754746571912,2.94,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746573326,2.94,180.72,180.71,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754746573526,3.86755264,180.76,180.68,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746573826,2.94,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754746574019,2.94,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746575924,2.94,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746576421,2.94,180.74,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746576722,2.94,180.76,180.7,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746576922,3.86755264,180.79,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746577130,2.94,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746577423,5.5308,180.78,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746577727,2.94,180.76,180.73,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754746577926,2.94,180.76,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746578127,2.94,180.76,180.72,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754746578315,2.94,180.76,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746578521,2.94,180.76,180.68,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746578722,2.94,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746579927,2.94,180.74,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746581728,2.94,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746582029,2.94,180.76,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746582732,2.94,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746582922,2.94,180.74,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746584728,2.94,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746585423,2.94,180.72,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754746585623,2.94,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754746585819,2.94,180.74,180.7,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754746586019,2.94,180.74,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746586531,3.86755264,180.75,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746586733,2.94,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746587329,2.94,180.76,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746587726,2.94,180.76,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754746587935,2.94,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746588626,3.86755264,180.77,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746588832,2.94,180.76,180.75,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754746590430,2.94,180.77,180.76,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754746591233,2.94,180.77,180.75,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754746591427,2.94,180.77,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746591933,2.94,180.76,180.75,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754746592232,2.94,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746592432,3.86755264,180.79,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746592632,2.94,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746593136,2.94,180.78,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746594130,2.94,180.78,180.72,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746594335,2.94,180.78,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746594632,2.94,180.76,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746594931,2.94,180.74,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754746595138,2.94,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746595332,2.99,180.73,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746595635,2.99,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746595831,12.38995264,180.73,180.7,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754746596136,2.99,180.72,180.64,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746596332,9.39995264,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754746596535,2.99,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746596731,2.99,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746596939,2.99,180.74,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746597836,2.99,180.74,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754746598040,2.99,180.73,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746598636,2.99,180.73,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746598637,2.99,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746599034,2.99,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746600332,2.99,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746600644,2.99,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746600837,2.99,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746601039,2.99,180.68,180.62,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746601343,5.5344,180.67,180.6,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746601539,2.99,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746601733,3.86755264,180.68,180.58,8.50861418]
["bitfinex-derivatives","SOLF0:USTF0",1754746602043,2.99,180.65,180.64,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754746602249,2.99,180.65,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746602542,2.99,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746602845,2.99,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746603038,4.59148258,180.7,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746603246,2.99,180.68,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746603742,2.99,180.68,180.61,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746603945,2.99,180.68,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746604337,2.99,180.71,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746604740,142.30755264,180.73,180.56,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754746604741,141.43,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746605445,138.44,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746605646,2.99,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746606044,2.99,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746606847,2.99,180.72,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754746607142,141.43,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746607340,141.43,180.73,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746607341,138.44,180.73,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746607540,138.44,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746607940,2.99,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746608136,2.99,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746608342,2.99,180.7,180.69,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754746608542,2.99,180.72,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746608942,2.99,180.72,180.7,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754746609242,2.99,180.72,180.6,6.18808205]
["bitfinex-derivatives","SOLF0:USTF0",1754746609243,2.99,180.7,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746609636,2.99,180.7,180.68,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754746610243,138.44,180.73,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754746610244,2.99,180.72,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754746610752,2.99,180.7,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754746610942,2.99,180.7,180.66,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754746611546,2.99,180.7,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754746611950,2.99,180.7,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746612147,2.99,180.7,180.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754746612552,2.99,180.7,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746612743,2.99,180.71,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746613051,2.99,180.71,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746613052,2.99,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746613346,138.22,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746613541,2.99,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746613744,2.99,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746613950,6.85755264,180.75,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746614244,2.99,180.74,180.69,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746614450,2.99,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746614645,2.99,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746615052,2.99,180.75,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746615252,2.99,180.75,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746615551,2.99,180.75,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754746615749,2.99,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746615951,2.99,180.75,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746616149,2.99,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754746616348,2.99,180.75,180.71,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754746616848,2.99,180.74,180.72,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754746617153,2.99,180.75,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746617449,138.22,180.76,180.7,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746617749,2.99,180.75,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746617955,2.99,180.75,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746618346,2.99,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754746618645,2.99,180.74,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746619155,2.99,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746619845,2.99,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746620346,2.99,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746620753,2.99,180.71,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746621251,2.99,180.74,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746621450,2.99,180.74,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746622047,2.99,180.74,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746622248,2.99,180.74,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754746622449,3.86755264,180.77,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746622450,2.99,180.77,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746622750,2.99,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754746622944,2.99,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746623354,2.99,180.81,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746623546,8.5201,180.81,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746623750,2.99,180.8,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746624153,12.38775264,180.8,180.74,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754746624353,2.99,180.79,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754746624554,2.99,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746624755,2.99,180.76,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746624956,3.01,180.75,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754746625152,3.01,180.75,180.69,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746625349,3.01,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746625553,3.01,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746625756,3.01,180.76,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746626058,3.01,180.74,180.73,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754746626361,9.39865264,180.78,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746626554,3.01,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746626751,3.01,180.75,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746626752,8.5412,180.77,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754746627058,3.01,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746627252,6.87755264,180.71,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746627560,3.01,180.69,180.62,8.51072028]
["bitfinex-derivatives","SOLF0:USTF0",1754746627760,3.01,180.69,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746628059,141.05,180.72,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746628558,3.86755264,180.71,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746628754,6.87755264,180.71,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746629255,6.87755264,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746629461,3.01,180.72,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746630259,3.01,180.72,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754746630459,3.01,180.71,180.7,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754746630659,3.86755264,180.73,180.7,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754746630847,3.86755264,180.73,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746630848,6.87755264,180.75,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746631049,6.87755264,180.75,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746631255,3.86755264,180.75,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746631466,3.01,180.73,180.72,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754746631653,3.01,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746631854,3.01,180.73,180.72,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754746633755,3.86755264,180.75,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746633960,3.86755264,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746634354,3.01,180.74,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746634757,3.01,180.78,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746634960,3.01,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754746635156,3.01,180.77,180.76,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754746635457,3.01,180.77,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754746635661,3.01,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746635861,3.01,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746636161,3.86755264,180.75,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746636562,138.14,180.78,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746636563,3.01,180.74,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746637764,142.00755264,180.78,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746637966,3.01,180.77,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746638158,3.01,180.76,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746638358,3.01,180.76,180.75,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754746639255,141.15,180.78,180.77,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754746639761,141.15,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754746640364,141.15,180.78,180.77,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754746640661,141.15,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754746640865,141.15,180.78,180.77,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754746641565,138.14,180.78,180.77,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754746642266,3.01,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746642464,371.96,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746642660,4.59019696,180.86,180.77,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746642869,3.01,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746643055,3.01,180.85,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746643260,3.01,180.85,180.77,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746643460,3.01,180.85,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746643661,3.86755264,180.82,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746643968,3.01,180.78,180.77,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754746644362,3.01,180.8,180.77,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754746644560,3.01,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746644761,3.01,180.78,180.76,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754746645062,3.01,180.78,180.72,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746645363,6.87755264,180.8,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746646867,3.01,180.79,180.77,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754746647063,3.01,180.78,180.77,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754746647565,3.01,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746647761,3.01,180.79,180.7,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746647961,3.01,180.79,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746648663,3.86755264,180.78,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746648856,3.01,180.77,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746649271,3.01,180.77,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754746649460,3.01,180.76,180.74,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754746649860,3.01,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746650568,3.01,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746650770,3.01,180.79,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746651769,3.01,180.79,180.75,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754746651969,3.01,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746652263,3.01,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754746652468,3.01,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754746652671,3.01,180.77,180.76,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754746653567,3.01,180.79,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754746653771,3.01,180.79,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746654276,3.01,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754746654874,137.98,180.81,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754746655074,2.96,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746655573,2.96,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746655777,2.96,180.79,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746656172,5.5306,180.79,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754746656367,5.5306,180.79,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746656368,2.96,180.78,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746656574,2.96,180.77,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746656879,2.96,180.77,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746657474,2.96,180.77,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746657665,2.96,180.77,180.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746657872,2.96,180.77,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746658271,2.96,180.76,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746658472,2.96,180.76,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746658874,2.96,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754746660371,2.96,180.76,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754746660679,2.96,180.76,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746661379,2.96,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754746661976,2.96,180.77,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754746662278,2.96,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754746662479,3.86755264,180.75,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754746662775,12.35875264,180.77,180.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746662979,2.96,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746663172,2.96,180.76,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746663378,2.96,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746663778,2.96,180.76,180.75,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754746663980,2.96,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746664283,2.96,180.76,180.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746664478,9.39875264,180.77,180.73,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754746664678,2.96,180.74,180.73,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754746664880,2.96,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746665077,2.96,180.76,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754746665375,2.96,180.76,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746665684,2.96,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746666479,2.96,180.78,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746666976,2.96,180.78,180.77,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754746667776,6.82755264,180.8,180.73,5.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746667977,2.96,180.8,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746668673,2.96,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754746668975,137.98,180.81,180.77,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746669178,137.98,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746669371,2.96,180.86,180.79,7.06755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746669576,2.96,180.86,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746669976,2.96,180.86,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754746670183,2.96,180.86,180.84,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754746670378,138.22,180.87,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746670579,141.18,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746671275,138.22,180.87,180.86,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754746673182,141.18,180.87,180.86,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754746673583,138.22,180.87,180.86,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754746674482,141.1,180.91,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746674880,2.96,180.9,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746675486,2.96,180.9,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754746675689,138.14,180.91,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746675984,2.96,180.88,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746676185,2.96,180.87,180.86,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754746677183,3.86755264,180.9,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754746677376,2.96,180.88,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754746677888,2.96,180.88,180.87,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754746680591,2.96,180.9,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754746680787,2.96,180.9,180.88,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754746680987,2.96,180.89,180.88,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754746681586,138.14,180.91,180.88,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754746681587,138.14,180.91,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754746681786,141.1,180.91,180.9,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754746682786,375.72755264,180.94,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754746682986,2.96,180.92,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754746683182,2.96,180.96,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746683381,137.9,180.95,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754746683581,137.9,180.95,180.94,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754746683784,140.86,180.95,180.94,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754746683990,137.9,180.95,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754746684192,2.96,180.94,180.93,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754746684386,2.96,180.94,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746684588,2.96,180.94,180.83,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754746684785,2.96,180.93,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746685392,6.83755264,180.92,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746685592,2.97,180.9,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746685895,2.97,180.89,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746686193,2.97,180.87,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746686586,2.97,180.87,180.86,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754746686885,2.97,180.87,180.86,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754746687081,2.97,180.87,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746687283,2.97,180.85,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746687483,2.97,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746687891,2.97,180.84,180.83,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754746688194,144.79755264,180.86,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746688387,2.97,180.85,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746688787,2.97,180.85,180.84,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754746689493,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746690490,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746690689,140.93,180.86,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754746691889,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746692096,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746692794,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746693192,140.93,180.86,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754746693396,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746693792,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746694593,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746694995,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746696694,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746698903,140.93,180.86,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754746699104,140.93,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746699295,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746699692,137.96,180.86,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754746700002,140.93,180.86,180.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746700991,2.97,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754746701199,2.97,180.85,180.84,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754746701602,137.96,180.86,180.85,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754746702402,140.85,180.9,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746702599,2.97,180.89,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754746703103,6.83755264,180.89,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754746703302,2.97,180.88,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754746703502,2.97,180.88,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746703705,2.97,180.88,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754746703907,2.97,180.88,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746704505,2.97,180.88,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754746704705,2.97,180.87,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754746705806,2.97,180.87,180.83,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754746706006,2.97,180.87,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754746706201,2.97,180.87,180.83,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754746706411,5.5283,180.87,180.83,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754746706601,2.97,180.85,180.84,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754746706797,3.86755264,180.88,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746706798,2.97,180.87,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746707903,2.97,180.87,180.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746709315,2.97,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754746709510,3.86755264,180.84,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746709808,2.97,180.83,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746710009,2.97,180.83,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754746710503,2.97,180.83,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754746711407,2.97,180.83,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754746712110,2.97,180.83,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746712308,2.97,180.83,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746712504,3.86755264,180.82,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754746712709,2.97,180.81,180.78,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754746712904,2.97,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746713305,2.97,180.81,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754746714114,2.97,180.81,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746714511,2.97,180.81,180.74,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746714714,2.97,180.8,180.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754746715214,2.92,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746715411,2.92,180.83,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746715615,137.86,180.84,180.82,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746715806,137.86,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746716205,137.86,180.84,180.83,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754746716612,2.92,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746716817,2.92,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746717605,2.92,180.88,180.87,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754746717804,2.92,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746718011,2.92,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746718518,2.92,180.88,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754746718708,2.92,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746719209,2.92,180.87,180.79,7.02755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746719410,2.92,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746719607,2.92,180.89,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746719809,141.74755264,180.9,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754746720008,2.92,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746720703,2.92,180.89,180.82,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746720909,2.92,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746721317,2.92,180.88,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746721511,2.92,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746721815,140.78,180.9,180.86,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754746722009,2.92,180.89,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746722204,2.92,180.89,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754746722205,2.92,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746723116,2.92,180.89,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746723309,137.86,180.9,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754746723510,2.92,180.88,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746724410,2.92,180.88,180.78,4.64676215]
["bitfinex-derivatives","SOLF0:USTF0",1754746724411,3.86755264,180.88,180.78,4.64676215]
["bitfinex-derivatives","SOLF0:USTF0",1754746724616,6.78755264,180.88,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746724816,3.86755264,180.88,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746725114,2.92,180.87,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746725313,2.92,180.87,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754746725616,2.92,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746726515,2.92,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746727116,2.92,180.86,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746727319,2.92,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746727913,2.92,180.87,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746728113,3.86755264,180.88,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746728313,2.92,180.85,180.73,6.64676215]
["bitfinex-derivatives","SOLF0:USTF0",1754746728520,2.92,180.81,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746728915,2.92,180.81,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754746729115,3.86755264,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746729314,2.92,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746729619,2.92,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746730118,2.92,180.79,180.78,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754746731617,3.86755264,180.81,180.78,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754746731618,2.92,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746733024,2.92,180.8,180.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746733226,3.86755264,180.77,180.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746733427,2.92,180.74,180.73,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754746733726,2.92,180.74,180.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754746734226,2.92,180.74,180.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746734625,2.92,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746734826,2.92,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746737024,6.78755264,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746738028,6.78755264,180.75,180.74,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754746738729,3.86755264,180.75,180.74,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754746739029,6.78755264,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746740318,6.78755264,180.75,180.74,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754746740523,3.86755264,180.75,180.74,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754746740830,3.86755264,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746741229,137.84,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746741620,3.86755264,180.81,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746741824,144.64755264,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746742126,140.78,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746742321,140.78,180.81,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754746742524,140.78,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746742724,140.78,180.81,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754746742925,2.92,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754746743126,2.92,180.79,180.78,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754746744134,2.92,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746746133,141.72755264,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754746746436,3.12,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746746631,141.72755264,180.81,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746746632,144.84755264,180.81,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746747447,144.84755264,180.81,180.78,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754746747638,3.12,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746749841,3.12,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746750141,3.12,180.78,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746750346,141.72755264,180.81,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746750347,3.86755264,180.77,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746750644,3.12,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746750943,140.96,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746751743,137.84,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746752148,140.94,180.8,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746752450,140.94,180.8,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746752451,3.12,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746752638,3.12,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746757754,137.82,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746758254,137.82,180.8,180.78,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754746758454,137.82,180.8,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754746758656,137.82,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746759353,140.94,180.8,180.73,5.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746759556,3.12,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746759756,3.12,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746759949,3.12,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746761649,3.86755264,180.81,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746761956,137.8,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746762851,140.92,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746764357,140.92,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746764358,3.12,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746764554,3.12,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746766956,3.12,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746767146,3.86755264,180.81,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746767147,3.12,180.74,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746771060,137.78,180.75,180.73,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754746771263,140.9,180.75,180.73,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754746771464,140.9,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746771866,140.9,180.75,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746772064,140.9,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746774164,143.3117,180.75,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746774366,3.12,180.74,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746775664,3.12,180.74,180.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746775865,141.64755264,180.75,180.73,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746776067,144.70755264,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746776569,144.70755264,180.75,180.74,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1754746777068,137.78,180.75,180.74,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1754746777266,6.92755264,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746777473,137.76,180.78,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746777970,137.76,180.78,180.77,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754746784872,140.78,180.8,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746786968,140.78,180.8,180.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754746787272,140.76,180.8,180.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754746787872,137.7,180.8,180.74,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746788073,3.06,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746790174,3.06,180.79,180.78,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754746791571,137.7,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754746791768,3.06,180.82,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746791965,137.68,180.82,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746792274,137.68,180.82,180.81,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754746793478,140.74,180.82,180.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746793876,140.74,180.82,180.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746794274,144.60755264,180.82,180.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746795480,150.13715264,180.82,180.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746799877,3.06,180.78,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746800074,141.48755264,180.77,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746800278,140.68,180.76,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746800987,140.68,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746801177,137.62,180.76,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754746801380,3.06,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746801583,3.06,180.75,180.74,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754746801775,3.06,180.75,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746801776,3.06,180.74,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746802385,3.86755264,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746802386,6.92755264,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754746802985,3.86755264,180.75,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746803186,3.06,180.74,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746804491,8.5921,180.74,180.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754746807780,5.5325,180.73,180.69,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754746807981,3.12,180.7,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746808185,3.86755264,180.65,180.6,4.65440699]
["bitfinex-derivatives","SOLF0:USTF0",1754746808387,140.72,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746808588,140.72,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746809194,137.6,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746809788,137.6,180.64,180.63,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754746812685,3.12,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746812999,137.62,180.7,180.64,6.94755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746813196,140.74,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746814698,140.74,180.7,180.69,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754746814997,137.62,180.7,180.69,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754746815389,140.74,180.7,180.69,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754746815696,140.74,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746816991,3.12,180.69,180.6,4.65440699]
["bitfinex-derivatives","SOLF0:USTF0",1754746817193,6.98755264,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746817791,3.12,180.65,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754746817995,3.12,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746818194,3.12,180.63,180.57,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746818388,3.12,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746819299,3.86755264,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746819495,6.98755264,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746821203,6.98755264,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754746821404,3.12,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746821603,3.86755264,180.65,180.58,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746821803,6.98755264,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746822704,6.98755264,180.65,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754746822905,3.12,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746824008,3.12,180.63,180.62,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754746824400,3.86755264,180.65,180.62,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754746824604,137.6,180.66,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746825206,137.6,180.66,180.65,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754746825403,6.98755264,180.71,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746825607,137.6,180.7,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746825802,140.72,180.7,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746826409,137.6,180.7,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754746826608,3.12,180.69,180.68,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754746828005,3.12,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746828210,3.12,180.69,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746828411,3.12,180.69,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746828709,3.12,180.68,180.67,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754746829603,137.6,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746830112,3.12,180.69,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754746830305,3.12,180.68,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746830509,3.12,180.68,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754746830902,137.58,180.69,180.64,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746831107,137.58,180.69,180.68,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754746832015,3.12,180.71,180.7,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754746832706,137.56,180.72,180.7,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754746832903,140.68,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746833412,137.56,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754746833713,3.12,180.71,180.7,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754746834214,137.56,180.72,180.7,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754746834415,140.68,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754746835717,140.68,180.72,180.71,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754746835718,137.56,180.72,180.71,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754746839519,140.73,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746839816,3.21,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746840407,137.52,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746840718,137.52,180.75,180.74,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754746840719,140.73,180.75,180.74,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754746843014,140.73,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754746844815,140.73,180.75,180.74,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754746845825,137.52,180.75,180.74,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754746846217,3.21,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746846417,3.21,180.78,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746846618,3.21,180.78,180.73,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746846619,3.21,180.78,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754746846825,3.21,180.77,180.76,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754746848525,3.21,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746848720,3.21,180.76,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746849022,3.21,180.74,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754746849421,3.21,180.74,180.73,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754746851120,137.44,180.75,180.74,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754746851326,140.65,180.78,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746851723,137.44,180.78,180.77,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754746851920,3.21,180.83,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746852120,137.42,180.84,180.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754746852316,137.42,180.84,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746852823,3.21,180.83,180.82,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754746853031,137.42,180.84,180.78,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746853229,3.21,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746853625,137.42,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746853823,140.63,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746854018,3.21,180.83,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746854230,3.21,180.83,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754746854530,3.21,180.82,180.81,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754746854730,137.42,180.84,180.78,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746854929,3.21,180.83,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746855634,3.21,180.83,180.82,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754746856622,140.63,180.84,180.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754746856821,140.63,180.84,180.83,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754746857632,3.21,180.83,180.82,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754746857834,137.42,180.84,180.78,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746858130,3.21,180.82,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754746858329,3.21,180.82,180.81,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754746858930,140.63,180.84,180.83,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754746859130,3.21,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746859527,3.21,180.82,180.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1754746860728,3.21,180.82,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754746860935,3.21,180.82,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746861230,3.21,180.81,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754746861534,137.42,180.84,180.75,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746861734,3.21,180.83,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746862030,3.21,180.83,180.72,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746862031,137.42,180.84,180.79,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746862235,137.42,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754746862432,140.63,180.84,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746863028,3.21,180.83,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754746864134,3.21,180.83,180.82,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754746864936,140.58,180.84,180.83,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754746865331,137.42,180.84,180.83,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754746865537,137.32,180.87,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746865838,3.16,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746866132,3.16,180.85,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754746866335,3.16,180.85,180.84,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754746866538,3.16,180.85,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754746866736,3.16,180.85,180.84,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754746868337,137.32,180.88,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754746868541,140.48,180.88,180.87,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754746868733,3.16,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746868928,3.16,180.87,180.82,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746869134,3.16,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746869433,3.16,180.86,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746870238,142.848,180.88,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754746870436,3.16,180.85,180.84,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754746870842,3.16,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746872036,3.86755264,180.86,180.78,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746872242,3.16,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746872544,3.16,180.84,180.83,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754746873138,4.16,180.86,180.85,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754746873545,3.16,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746873842,3.16,180.85,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746874039,3.16,180.84,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746874233,3.16,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746874434,3.16,180.82,180.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754746876641,3.86755264,180.85,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746876845,3.16,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746877241,3.16,180.84,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746878243,1.0,180.86,180.79,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746878553,3.16,180.84,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746878748,3.16,180.84,180.83,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754746879047,3.16,180.84,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746879551,3.16,180.84,180.83,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754746881046,3.16,180.84,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746881550,3.16,180.84,180.83,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754746881745,1.0,180.86,180.85,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754746881746,4.16,180.86,180.85,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754746882244,1.0,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746882546,3.16,180.84,180.83,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754746883746,5.16,180.86,180.85,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754746883938,5.16,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746884143,3.16,180.85,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746884348,3.16,180.85,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754746884839,3.86755264,180.84,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754746885044,3.16,180.83,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754746885453,3.16,180.83,180.82,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754746888446,3.16,180.83,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754746888954,3.16,180.83,180.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754746889548,3.16,180.82,180.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754746891051,7.02755264,180.84,180.83,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754746891757,3.16,180.84,180.83,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754746892057,7.02755264,180.84,180.83,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754746892258,3.16,180.83,180.82,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754746893054,3.86755264,180.85,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746893655,7.02755264,180.85,180.84,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754746893854,3.86755264,180.85,180.77,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746894054,3.16,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746894257,3.16,180.84,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746894656,3.16,180.84,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754746894851,3.16,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746895361,3.16,180.84,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746895861,2.92,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746896858,2.92,180.84,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746897656,2.92,180.84,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746899364,2.92,180.83,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746901565,2.92,180.83,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746901762,2.92,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746901956,6.78755264,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746902155,6.78755264,180.75,180.74,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754746902362,2.92,180.75,180.74,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754746902561,3.86755264,180.76,180.74,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754746902865,6.78755264,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746903969,137.14,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746904170,140.06,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746904368,140.06,180.77,180.76,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754746904570,137.14,180.77,180.76,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754746908276,2.92,180.79,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754746908471,2.92,180.79,180.78,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1754746909378,2.92,180.79,180.77,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754746909570,2.92,180.79,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746909769,2.92,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746909971,2.92,180.79,180.76,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754746910369,2.92,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746910578,2.92,180.79,180.71,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746910777,2.92,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746910981,2.92,180.78,180.77,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754746911170,143.92755264,180.8,180.73,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746911374,143.92755264,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746911574,141.00755264,180.8,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746911782,137.14,180.8,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746911978,140.06,180.8,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746912477,140.06,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754746912478,2.92,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746913186,2.92,180.77,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746913877,3.86755264,180.78,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746914077,6.78755264,180.78,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746914273,2.92,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746914880,2.92,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746915982,2.92,180.77,180.71,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746915983,2.92,180.76,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746916183,2.92,180.74,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746916576,3.86755264,180.75,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746916577,2.92,180.73,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746917585,2.92,180.73,180.72,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754746917783,2.92,180.74,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754746917985,2.92,180.74,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746918480,2.92,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746918684,137.1,180.79,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746918884,2.92,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746919078,137.1,180.79,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746919275,2.92,180.77,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746919781,2.92,180.77,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754746919988,3.86755264,180.76,180.64,378.08808205]
["bitfinex-derivatives","SOLF0:USTF0",1754746920186,3.86755264,180.74,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746920384,2.92,180.73,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746921283,2.92,180.71,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746921990,3.86755264,180.7,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746922179,2.92,180.69,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746922382,2.92,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746923981,2.92,180.69,180.66,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754746924187,2.92,180.71,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746924492,3.86755264,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754746924791,3.86755264,180.72,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746924792,2.92,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754746924983,2.92,180.7,180.69,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754746925189,3.86755264,180.72,180.63,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746925190,7.03755264,180.72,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746925388,3.17,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746926092,3.17,180.72,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754746926289,137.1,180.73,180.7,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754746926290,3.17,180.71,180.7,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754746927988,137.1,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754746928286,3.17,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746929383,137.1,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754746929590,3.17,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746930894,3.17,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746931095,3.17,180.71,180.63,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746931288,3.86755264,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746931484,3.17,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746932890,5.5339,180.69,180.65,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754746933087,3.17,180.67,180.65,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1754746933287,3.17,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746934289,8.7044,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746934995,3.17,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746935296,3.17,180.67,180.66,3.08518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746935697,8.7044,180.67,180.66,3.08518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746936696,3.17,180.67,180.66,3.08518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746938295,8.7044,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746939598,3.17,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746939997,8.7044,180.67,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746940396,137.08,180.68,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746940596,140.25,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746941001,145.7841,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746941398,145.7841,180.68,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746941601,3.17,180.67,180.66,3.08518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746941898,137.08,180.68,180.66,3.08518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746942095,137.08,180.68,180.66,0.03518613]
["bitfinex-derivatives","SOLF0:USTF0",1754746942303,137.08,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746942502,0.03966929,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746943206,0.03966929,180.69,180.68,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1754746943898,0.03966929,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746945204,0.03966929,180.69,180.68,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1754746946003,3.17,180.74,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754746946208,3.17,180.76,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746946505,3.17,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746946707,3.17,180.75,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746947695,3.17,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746948702,8.7016,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746949103,3.17,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746949303,137.06,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746949504,3.17,180.81,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746949706,137.04,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746950105,140.21,180.8,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754746950310,140.21,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746950608,4.56815531,180.85,180.79,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754746950803,3.17,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746951399,3.17,180.83,180.76,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746951400,3.17,180.82,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746951698,3.17,180.83,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746952009,3.17,180.81,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746952811,3.17,180.83,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746953013,137.02,180.84,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746953213,140.19,180.84,180.8,3.09112596]
["bitfinex-derivatives","SOLF0:USTF0",1754746954315,145.7192,180.84,180.8,8.62132596]
["bitfinex-derivatives","SOLF0:USTF0",1754746954511,145.7192,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746954708,137.02,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746955112,2.0,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746955509,5.05,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746956911,3.05,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746957811,2.0,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754746958202,2.0,180.86,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746959108,2.0,180.86,180.85,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754746962516,139.99,180.92,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746962812,3.05,180.92,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746963009,3.05,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746963214,3.05,180.92,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746963610,5.527,180.91,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746963809,3.05,180.9,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746965913,8.5773,180.9,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746966407,3.05,180.9,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746966616,3.05,180.93,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746966811,3.05,180.92,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746967417,3.05,180.91,180.89,3.2601254]
["bitfinex-derivatives","SOLF0:USTF0",1754746968020,3.05,180.91,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746969415,3.05,180.92,180.89,0.0401254]
["bitfinex-derivatives","SOLF0:USTF0",1754746969719,3.05,180.94,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746969913,3.05,180.93,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746970118,3.05,180.93,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754746970320,3.05,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746970620,3.05,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746970816,3.86755264,180.98,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746971019,3.05,181.0,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746971020,3.05,180.97,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746971214,3.05,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746971615,3.05,181.0,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746971820,3.05,181.01,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746972427,3.05,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746973423,140.68755264,181.04,180.97,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1754746973629,3.05,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746975019,5.5237,181.02,180.99,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754746975328,3.05,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746976228,8.574,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746976522,3.05,181.01,180.97,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1754746976722,3.05,181.01,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746977524,8.5746,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746978632,8.5746,180.99,180.97,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1754746978633,8.5749,180.98,180.97,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1754746979326,12.44245264,180.98,180.97,0.04217348]
["bitfinex-derivatives","SOLF0:USTF0",1754746980435,5.526,180.95,180.88,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746980634,3.05,180.94,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746980929,8.576,180.95,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746981136,3.05,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746981633,5.526,180.95,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746982034,12.44315264,180.96,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746982631,9.39315264,180.96,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746982836,3.05,180.95,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746983038,8.5756,180.96,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754746983239,8.5756,180.96,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746983434,8.5756,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746983639,3.05,180.94,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754746984039,6.91755264,180.97,180.88,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754746984240,5.5256,180.96,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746984438,5.5256,180.96,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746984631,8.5756,180.96,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754746985140,3.12,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746987035,3.12,180.95,180.93,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754746987238,3.86755264,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746987439,136.72,180.98,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746987640,139.84,180.98,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746987841,3.12,180.97,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746990647,3.12,181.06,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746990843,5.5239,181.02,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746991150,3.12,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746993052,3.12,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746993449,3.12,181.03,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746993946,3.12,181.02,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746994653,8.644,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746994843,3.12,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746995143,136.68,181.04,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746995144,140.54755264,181.04,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746995349,3.12,181.03,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746995543,3.12,181.03,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754746995750,3.12,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754746996141,3.12,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747000354,3.12,181.02,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747000550,3.86755264,181.01,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747000759,8.6444,181.0,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754747001055,3.12,180.98,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747002150,3.12,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747002653,3.12,180.99,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754747003055,3.12,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747004151,9.39165264,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747004461,3.12,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747006457,3.12,180.99,180.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754747006652,3.12,180.98,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754747007059,3.12,180.98,180.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754747007660,6.98755264,181.0,180.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754747007860,3.12,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747008161,3.12,180.99,180.98,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754747008967,3.12,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747009256,3.12,180.99,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747009452,3.12,180.97,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747010853,3.12,180.96,180.95,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754747011054,3.12,180.96,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747011257,3.12,180.96,180.82,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754747011258,3.86755264,180.94,180.86,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747011459,3.12,180.93,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747013264,12.51345264,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747013463,3.12,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747014566,3.12,180.94,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754747014760,3.12,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747015254,3.86755264,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747015460,3.86755264,180.95,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747015760,3.01,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747016562,3.01,180.96,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754747016863,3.01,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747018061,6.87755264,180.95,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754747018261,3.01,180.94,180.93,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754747018769,3.01,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747018963,3.86755264,180.95,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747019169,3.01,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747019866,3.01,180.93,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747020064,3.01,180.92,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747021967,9.39345264,180.95,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754747022170,3.01,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747022570,8.5362,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747022772,3.01,180.93,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747022970,6.87755264,180.95,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747023466,3.01,180.94,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747024669,8.5362,180.94,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754747024867,3.01,180.93,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747026874,3.01,180.92,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754747027068,3.01,180.92,180.89,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754747027373,3.01,180.92,180.9,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754747027670,3.01,180.91,180.9,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754747028173,3.86755264,180.93,180.9,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754747028373,3.01,180.92,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754747028673,3.01,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747030373,3.86755264,180.91,180.83,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747030570,6.87755264,180.91,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747030975,6.87755264,180.91,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754747031176,3.01,180.9,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747031674,6.87755264,180.91,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747031875,3.86755264,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747032176,9.39465264,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747032375,12.40465264,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747032676,8.5371,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747033877,8.5374,180.9,180.87,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754747034077,3.01,180.89,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747036379,3.01,180.89,180.88,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1754747037576,5.5272,180.91,180.88,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1754747037780,9.39445264,180.92,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754747037979,3.01,180.9,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754747038279,3.01,180.9,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754747038579,3.01,180.9,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747041486,6.87755264,180.92,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747042181,3.01,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747042784,8.5365,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747043084,3.86755264,180.92,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747043383,3.01,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747046089,8.7069,180.92,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747046882,3.18,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747049596,3.18,180.91,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747049892,3.18,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747050089,7.04755264,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747050290,3.18,180.89,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747051998,8.7077,180.89,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754747052198,3.18,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747054107,3.86755264,180.93,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747054294,3.18,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747054600,3.18,180.9,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754747054798,3.18,180.91,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747055196,3.18,180.9,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754747055398,3.18,180.89,180.88,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754747055899,3.18,180.89,180.88,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754747056704,3.18,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747057698,5.5279,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747058004,4.54092553,180.93,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747058203,3.18,180.91,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747058404,3.18,180.9,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747058602,3.18,180.89,180.84,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747059101,3.18,180.89,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747059608,3.18,180.89,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754747059802,3.18,180.89,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747060807,3.18,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747061008,3.18,180.88,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754747061505,3.18,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747061709,3.18,180.87,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747062507,3.18,180.86,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747062710,3.86755264,180.88,180.79,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747062711,3.18,180.85,180.79,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747063204,3.18,180.85,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747064004,3.18,180.86,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747064698,3.18,180.85,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747066009,3.18,180.85,180.84,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754747067410,9.39565264,180.88,180.84,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754747067615,3.18,180.86,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747067906,7.04755264,180.9,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747068113,3.18,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747068504,7.04755264,180.9,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747068706,3.18,180.9,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747068905,3.18,180.9,180.88,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754747069112,3.18,180.9,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747070005,3.18,180.91,180.89,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754747070212,3.18,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747072618,3.18,180.93,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747073116,13.24622553,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747073311,5.5253,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747073511,3.18,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747073716,3.18,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747074213,3.18,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747076614,3.18,180.94,180.89,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747076814,3.86755264,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747077020,3.23,180.93,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747077419,3.86755264,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747077420,5.527,180.92,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747077620,3.23,180.91,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747078819,5.527,180.92,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747079017,8.757,180.92,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747079212,8.757,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747079721,3.23,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747080619,5.5271,180.91,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754747080812,3.23,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747081018,3.23,180.89,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747081418,3.23,180.88,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754747081619,3.23,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747082427,3.23,180.9,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747082626,3.23,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747083527,5.5277,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747083825,8.7577,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747084223,5.5277,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747084434,3.23,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747084832,5.528,180.88,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747085025,3.23,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747086328,3.23,180.87,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754747086528,3.23,180.87,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747086727,3.23,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747091834,3.23,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747092430,8.7593,180.84,180.81,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754747092630,3.23,180.83,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754747092830,3.23,180.83,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747093031,3.23,180.83,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754747093032,3.23,180.82,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754747093233,3.23,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747093834,3.23,180.82,180.81,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754747094029,3.23,180.84,180.81,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754747094234,3.86755264,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747094235,3.23,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747094435,3.23,180.86,180.81,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747094636,3.23,180.86,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747094834,3.23,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747095240,3.23,180.85,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754747095438,3.23,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747096340,3.23,180.85,180.84,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754747096542,3.23,180.87,180.84,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754747096841,3.23,180.86,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754747097439,3.23,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747098144,3.23,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747098338,3.23,180.85,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747098738,3.23,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747099339,5.529,180.85,180.82,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754747099537,3.23,180.84,180.82,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754747100041,3.23,180.83,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754747100242,3.23,180.83,180.77,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747100447,3.23,180.8,180.73,4.64802703]
["bitfinex-derivatives","SOLF0:USTF0",1754747100638,3.23,180.8,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747100839,8.7605,180.8,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754747101042,3.23,180.79,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747101549,7.09755264,180.83,180.76,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747101737,3.23,180.83,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747101939,3.23,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747102145,3.86755264,180.87,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747102146,3.23,180.85,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747102339,5.5293,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747102540,3.23,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747103347,3.23,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747105547,3.14,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747105747,3.14,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747106558,3.14,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754747106746,3.14,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747106949,7.00755264,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747107150,3.14,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747107758,3.14,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747108251,5.5282,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747108448,3.86755264,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747108951,3.14,180.83,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747109252,8.6697,180.83,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747109447,3.14,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747109648,3.14,180.82,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754747109845,3.14,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747110049,3.86755264,180.85,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747110260,3.14,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747110551,3.14,180.81,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754747110755,3.14,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747111056,3.14,180.84,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747111458,3.14,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747111863,3.14,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747112053,3.14,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747113553,3.14,180.79,180.78,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754747113753,3.14,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747113955,5.5302,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747114160,8.6702,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747114355,3.14,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747114860,3.14,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747115060,3.14,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747115263,7.00755264,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747115457,3.14,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747116361,8.6699,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747116758,3.14,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747116959,3.14,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747117864,8.6701,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747118062,3.14,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747118958,3.14,180.82,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747119257,3.86755264,180.87,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747119564,3.14,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747120158,3.14,180.86,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754747120360,3.14,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747121259,4.54092553,180.94,180.84,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747121468,3.14,180.91,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747121661,3.86755264,180.9,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747121860,5.528,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747122064,3.14,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747122456,3.14,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747124369,3.14,180.86,180.82,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747124370,3.14,180.88,180.82,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747124572,3.14,180.88,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747124871,3.14,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747125064,5.5282,180.88,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754747125265,3.14,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747125570,3.14,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747125765,3.14,180.85,180.8,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747126168,3.14,180.84,180.8,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747126467,3.14,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747126668,3.86755264,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747126863,3.14,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747127069,3.14,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747127470,3.14,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747127671,3.14,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747128768,8.6685,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747128965,3.86755264,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747129166,3.14,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747129362,3.14,180.9,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747129565,7.00755264,180.92,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747129765,3.14,180.91,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747131071,3.14,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747131266,3.14,180.88,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747131467,3.14,180.82,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747131674,3.14,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747132073,5.5307,180.79,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754747132273,3.14,180.78,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754747132473,3.14,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747133471,9.39775264,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747133673,9.39775264,180.81,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754747133674,3.14,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747133973,3.86755264,180.81,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754747134176,3.14,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747135673,3.15,180.81,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747135872,3.15,180.8,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747136369,3.15,180.79,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747136775,3.15,180.78,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747136971,3.15,180.77,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747137470,3.86755264,180.78,180.75,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754747137675,3.15,180.76,180.75,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754747138170,3.15,180.77,180.76,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754747139577,3.15,180.79,180.76,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754747139776,3.15,180.79,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747139976,3.15,180.79,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754747140178,3.15,180.79,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747140577,3.15,180.78,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747142380,3.15,180.78,180.75,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754747142578,3.86755264,180.77,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747142778,3.15,180.76,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754747142979,3.15,180.76,180.7,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747142980,3.15,180.76,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747143174,3.15,180.76,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747143678,5.5318,180.76,180.73,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754747143981,3.15,180.74,180.73,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754747144278,3.86755264,180.77,180.68,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747144279,3.15,180.76,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747144581,3.15,180.76,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747144780,3.15,180.74,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747145681,3.15,180.74,180.71,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754747145884,3.15,180.73,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747146777,3.15,180.73,180.72,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754747147574,3.15,180.72,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747148075,3.86755264,180.75,180.68,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747148385,3.15,180.75,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747148689,3.86755264,180.75,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747148886,3.86755264,180.75,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747148887,3.15,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747149178,8.6835,180.7,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754747149379,3.15,180.69,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747149781,9.40075264,180.71,180.68,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754747149978,7.01755264,180.71,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747150177,7.01755264,180.71,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754747150178,3.15,180.72,180.64,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747150375,3.15,180.72,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747153086,3.15,180.73,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747153282,3.15,180.73,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754747153489,3.15,180.72,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754747153788,3.15,180.7,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747154492,8.6836,180.7,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747154687,3.15,180.69,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747155190,3.15,180.71,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747155490,3.15,180.71,180.68,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754747155682,3.15,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747155889,3.15,180.71,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747156091,3.15,180.73,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747156281,3.15,180.72,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747156487,3.15,180.72,180.63,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747156782,5.5335,180.7,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747156992,3.15,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747157290,3.15,180.68,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754747157481,3.15,180.68,180.67,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754747157686,3.15,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747158294,3.15,180.69,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747159093,8.6837,180.7,180.64,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747159287,3.15,180.7,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747159499,3.15,180.65,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747159883,3.15,180.65,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747160088,3.15,180.65,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747160285,3.15,180.65,180.5,6.18808205]
["bitfinex-derivatives","SOLF0:USTF0",1754747160491,3.15,180.61,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747161583,8.6864,180.61,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747162193,5.5364,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747162396,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747162690,3.86755264,180.61,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747162894,7.01755264,180.61,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747163198,3.15,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747163588,7.01755264,180.62,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747163894,5.5347,180.66,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747164088,3.86755264,180.71,180.62,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747164284,3.86755264,180.73,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747164483,3.15,180.7,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747164686,3.15,180.72,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747164884,3.14,180.71,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747165693,8.6732,180.71,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747165896,3.14,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747166098,3.14,180.69,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747166390,3.14,180.71,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747166584,3.14,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747166789,3.14,180.71,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747166986,3.14,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747167193,3.14,180.75,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747167392,3.14,180.75,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747167589,8.6713,180.77,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747167791,3.14,180.79,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747168096,3.14,180.77,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747168286,3.14,180.76,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747168487,3.14,180.76,180.7,6.83755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747168694,3.86755264,180.78,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747168893,3.14,180.77,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747169292,3.14,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747169497,3.14,180.74,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747169690,3.14,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747169886,3.14,180.72,180.6,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754747170090,3.14,180.72,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747170285,3.14,180.73,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747170488,3.86755264,180.75,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747170489,3.14,180.72,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747170686,3.14,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747170894,3.14,180.71,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747171093,3.14,180.7,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747171688,3.14,180.7,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747172196,3.14,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747172895,3.14,180.72,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754747173201,142.27166776,180.8,180.57,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754747173202,3.14,180.74,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747174093,3.86755264,180.73,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747174292,3.86755264,180.73,180.66,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747174597,3.14,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747174797,3.14,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747176995,9.39955264,180.75,180.71,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754747177194,3.14,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747177399,3.14,180.73,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747177598,3.14,180.73,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747177800,3.14,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747178302,3.86755264,180.75,180.67,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747178597,3.14,180.69,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747179592,3.14,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747180090,4.57166776,180.79,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747180296,3.14,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747181494,3.14,180.71,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747182909,5.5325,180.73,180.7,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754747183211,8.6725,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747184612,5.5325,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754747184813,3.14,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747185408,9.39985264,180.74,180.71,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754747185609,3.14,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747185809,3.86755264,180.76,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754747186016,3.14,180.74,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747188418,3.14,180.76,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747188914,3.86755264,180.78,180.7,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747189220,3.14,180.76,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747191222,3.14,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747191419,8.6716,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747191622,3.14,180.75,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747191920,3.14,180.74,180.73,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754747193620,3.14,180.74,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754747194625,3.14,180.74,180.7,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754747194626,3.14,180.73,180.7,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754747195020,3.86755264,180.74,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754747195318,2.99,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747195517,2.99,180.73,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747195724,3.86755264,180.74,180.65,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747195725,5.5333,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747195924,2.99,180.69,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747196124,2.99,180.69,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754747196324,2.99,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747196922,2.99,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747197220,2.99,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747197420,2.99,180.65,180.64,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754747197618,3.86755264,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754747197826,2.99,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747198924,6.85755264,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747199134,2.99,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747199931,3.86755264,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747200229,2.99,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747200719,2.99,180.71,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754747200923,2.99,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747201536,2.99,180.71,180.68,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754747201831,2.99,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747202031,6.85755264,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747202324,2.99,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747202521,5.5335,180.7,180.66,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754747202728,2.99,180.67,180.66,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754747203129,3.86755264,180.68,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754747203429,6.85755264,180.68,180.67,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754747204231,2.99,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747204934,6.85755264,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747205134,2.99,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747205327,2.99,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747205832,6.85755264,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747206027,2.99,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747207334,2.99,180.68,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754747207632,2.99,180.67,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747210235,2.99,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747210635,2.99,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747211042,2.99,180.66,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747211346,2.99,180.64,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747211535,2.99,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747211731,2.99,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747213540,2.99,180.61,180.55,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747214133,5.536,180.62,180.55,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747214134,5.536,180.62,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747214338,2.99,180.6,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747215242,2.99,180.6,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754747215444,2.99,180.6,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747215945,9.40315264,180.63,180.59,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754747216245,2.99,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747216737,6.85755264,180.63,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747216934,2.99,180.62,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747217446,2.99,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747218046,2.99,180.61,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747218247,2.99,180.6,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747218744,2.99,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747219444,3.86755264,180.63,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747219644,2.99,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747220543,3.86755264,180.65,180.57,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747220747,2.99,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747221142,2.99,180.66,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754747221343,2.99,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747221551,2.99,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747221758,5.5347,180.66,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754747221945,2.99,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747222553,2.99,180.66,180.63,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754747223049,2.99,180.66,180.64,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754747223249,3.86755264,180.67,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747223556,6.85755264,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754747223853,2.99,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747224452,2.99,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747226158,8.5236,180.7,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754747226349,2.93,180.69,180.66,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754747226549,2.93,180.68,180.59,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747226757,2.93,180.67,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747227257,2.93,180.65,180.59,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747227452,2.93,180.65,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747227959,2.93,180.64,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747228359,2.93,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747228654,2.93,180.63,180.57,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747228862,2.93,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747230159,2.93,180.63,180.6,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754747230361,2.93,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747230859,2.93,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747231857,2.93,180.66,180.59,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747232054,6.79755264,180.69,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747232252,3.86755264,180.69,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747232457,2.93,180.68,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747232862,8.4641,180.68,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747233064,2.93,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747233763,2.93,180.66,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754747233963,2.93,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747234266,5.5341,180.68,180.61,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747234267,2.93,180.68,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747234473,2.93,180.64,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747235267,2.93,180.63,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747235560,2.93,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747236864,9.40265264,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754747237067,2.93,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747237562,2.93,180.66,180.59,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747237764,3.86755264,180.69,180.61,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747237968,3.86755264,180.71,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747238165,2.93,180.68,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754747238373,2.93,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754747238564,2.93,180.7,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747238758,2.93,180.67,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754747238959,2.93,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747240464,2.93,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747240670,2.93,180.67,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747241169,5.5352,180.65,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747241369,2.93,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747241570,3.86755264,180.68,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747241767,5.5349,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747242070,2.93,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747245369,8.4653,180.64,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754747245673,8.4653,180.64,180.61,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754747245674,2.93,180.62,180.61,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754747246071,2.93,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747248574,2.93,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747249272,2.93,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747249476,2.93,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747250875,2.93,180.64,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754747251072,2.93,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747253078,2.93,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747253279,5.5357,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747253478,3.86755264,180.66,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747253678,2.93,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747254072,2.93,180.61,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747254278,2.93,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747254476,2.93,180.65,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747254677,5.5355,180.64,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747254874,3.17,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754747255075,3.17,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747255582,3.17,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747257177,3.17,180.64,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754747257481,3.17,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747258380,3.17,180.64,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754747258880,3.17,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747259686,3.17,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747259886,3.17,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747263688,3.17,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747263890,3.17,180.65,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747264089,3.17,180.65,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747264392,3.17,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747264595,3.17,180.65,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747264787,5.5351,180.65,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754747264990,3.17,180.64,180.57,4.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1754747265188,3.17,180.64,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747265588,3.17,180.64,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754747265793,3.17,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747266095,3.17,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747266493,7.03755264,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747266702,3.86755264,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747266993,3.17,180.6,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747267295,3.86755264,180.64,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747267497,3.17,180.63,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747268092,8.7057,180.63,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754747268395,3.17,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747269301,3.17,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747269598,9.40345264,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747269798,3.17,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747271092,9.40345264,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747271398,3.17,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747271592,3.17,180.61,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754747271798,3.17,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747274101,3.17,180.61,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754747274102,8.7062,180.61,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747274297,3.17,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747274602,3.17,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747276302,3.17,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747276503,3.17,180.6,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747276703,3.17,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747277907,3.86755264,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747277908,12.57355264,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747278108,12.57355264,180.62,180.54,4.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1754747278109,3.17,180.61,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747279611,3.17,180.61,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747279807,3.17,180.6,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747280007,7.03755264,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747280205,3.17,180.61,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747280407,3.17,180.6,180.55,4.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1754747280610,3.17,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747281307,5.5364,180.61,180.55,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747281308,3.17,180.61,180.55,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747281515,3.17,180.66,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747281815,3.17,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747282005,5.5338,180.69,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747282208,3.17,180.68,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747282612,3.17,180.66,180.61,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747282810,3.17,180.67,180.61,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747283006,3.17,180.67,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754747283202,3.17,180.66,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747283403,3.17,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747283809,3.86755264,180.69,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747284110,3.17,180.7,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747284415,3.17,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747284615,3.17,180.66,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747285918,2.92,180.69,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747286518,3.86755264,180.71,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747286714,2.92,180.67,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754747286913,2.92,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747287320,5.5346,180.67,180.63,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754747287617,2.92,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747287818,2.92,180.65,180.63,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754747288316,2.92,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747289923,2.92,180.65,180.62,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754747290123,2.92,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747290819,2.92,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747291020,2.92,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747291216,2.92,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747291419,2.92,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747291720,2.92,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747294724,2.92,180.62,180.58,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754747294923,2.92,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747296012,3.86755264,180.64,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754747296218,2.92,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747296418,2.92,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747296923,2.92,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747297119,2.92,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747298918,6.78755264,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747299125,2.92,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747299424,2.92,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747299624,2.92,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747299917,2.92,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747300319,2.92,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747301526,2.92,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747301825,2.92,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747302222,2.92,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747302525,2.92,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747303022,2.92,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747303222,2.92,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747304126,2.92,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747304322,2.92,180.63,180.57,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747304525,2.92,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747304727,2.92,180.63,180.55,4.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1754747304728,2.92,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747305928,8.4561,180.62,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754747306123,2.92,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747306625,2.92,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747306825,2.92,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747307025,3.86755264,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747307026,5.5367,180.6,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747307223,2.92,180.58,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747308026,2.92,180.58,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754747308426,2.92,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747309226,2.92,180.58,180.57,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754747309427,2.92,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747309627,2.92,180.58,180.52,8.52702373]
["bitfinex-derivatives","SOLF0:USTF0",1754747309628,2.92,180.59,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747309827,2.92,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747310028,2.92,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747310629,2.92,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747311734,2.92,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747311930,3.86755264,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747312130,2.92,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747312937,2.92,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747314229,2.92,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747314431,6.78755264,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747314630,2.92,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754747315635,2.92,180.57,180.54,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754747315829,3.02,180.55,180.48,4.65947109]
["bitfinex-derivatives","SOLF0:USTF0",1754747316026,3.86755264,180.54,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747316224,4.57166776,180.61,180.46,8.52702373]
["bitfinex-derivatives","SOLF0:USTF0",1754747316225,3.02,180.52,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747316429,3.02,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747316929,3.02,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747317128,3.86755264,180.53,180.45,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747317436,3.02,180.53,180.47,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747317638,3.02,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747317929,3.02,180.57,180.51,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747318135,3.02,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747318333,3.02,180.57,180.51,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747318334,3.02,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747318832,3.02,180.59,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747319438,3.86755264,180.6,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747319631,3.02,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747319826,6.88755264,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747320024,6.88755264,180.62,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754747320229,3.02,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747320725,3.86755264,180.62,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754747320927,3.02,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747322233,3.02,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747322434,3.86755264,180.58,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747322636,3.02,180.57,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754747322829,3.02,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747323138,3.02,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747323340,3.02,180.55,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754747323641,3.02,180.54,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747323827,3.86755264,180.58,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747324031,3.02,180.59,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747324532,3.02,180.59,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747324937,3.02,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754747325134,3.02,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747325740,3.02,180.61,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747326448,3.02,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747327741,3.02,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747327942,3.02,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747328335,3.02,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747328541,3.02,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747329236,136.46,180.66,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754747329237,3.86755264,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747329433,3.02,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747330539,3.02,180.6,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754747330745,3.02,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747331344,3.02,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747331540,3.02,180.58,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747331737,3.02,180.57,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747332933,3.86755264,180.6,180.52,9.40625264]
["bitfinex-derivatives","SOLF0:USTF0",1754747333135,3.02,180.57,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747333334,3.02,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747333535,3.02,180.54,180.47,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747333838,3.02,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747334240,5.5377,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747334436,3.02,180.55,180.49,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747334644,3.02,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747334844,3.02,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747335043,3.02,180.54,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747335746,6.88755264,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747335936,3.02,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747336137,3.02,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747336343,3.02,180.56,180.47,4.6442316]
["bitfinex-derivatives","SOLF0:USTF0",1754747336344,3.02,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747336746,3.02,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747337445,3.02,180.55,180.52,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754747337645,3.02,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747337846,3.02,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747338244,3.02,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747338448,3.02,180.54,180.49,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747338645,3.86755264,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747338839,3.86755264,180.56,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747338840,3.02,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747339148,3.02,180.53,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747339346,3.02,180.52,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747339548,3.02,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747342352,3.02,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747342847,3.02,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747343647,3.02,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747343848,3.02,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747344050,3.02,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754747344850,5.5396,180.5,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754747345043,3.86755264,180.52,180.42,3.86755264]
["bitfinex-derivatives","SOLF0:USTF0",1754747345241,2.97,180.51,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747345446,5.5399,180.49,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747345646,2.97,180.47,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747345846,2.97,180.49,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747346050,2.97,180.47,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747346246,3.86755264,180.48,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747346451,3.86755264,180.44,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747346652,2.97,180.41,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747346955,8.5126,180.41,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747347246,2.97,180.4,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747347453,2.97,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747347649,2.97,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747347955,2.97,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747348156,2.97,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747348453,2.97,180.35,180.23,6.18808205]
["bitfinex-derivatives","SOLF0:USTF0",1754747348454,2.97,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747349151,2.97,180.35,180.23,4.6442316]
["bitfinex-derivatives","SOLF0:USTF0",1754747349359,2.97,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747349562,2.97,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747349764,2.97,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747350059,2.97,180.39,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747350255,2.97,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747350652,6.31606721,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747350861,2.97,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747351167,5.5423,180.42,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747351368,2.97,180.41,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747351762,5.5423,180.41,180.32,6.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1754747351960,2.97,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747353059,2.97,180.42,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747353565,2.97,180.44,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747353768,2.97,180.44,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747353958,6.31606721,180.46,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747353959,2.97,180.43,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747354361,2.97,180.42,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747354568,2.97,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747355065,2.97,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747355272,2.97,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747355472,2.97,180.45,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747356270,2.97,180.45,180.4,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754747356470,2.97,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747357369,2.97,180.45,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754747357963,2.97,180.44,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754747358164,2.97,180.44,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747358375,2.97,180.42,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747359175,2.97,180.41,180.35,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754747359371,6.31606721,180.4,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747359667,6.31606721,180.4,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754747359668,2.97,180.35,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754747359868,2.97,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747360073,6.31606721,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747360265,2.97,180.31,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747360663,2.97,180.31,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747361074,0.03679744,180.29,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747361271,2.97,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747361476,2.97,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747361876,2.97,180.29,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747362167,2.97,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747362372,11.86116721,180.32,180.22,6.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1754747362373,2.97,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747362971,2.97,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747363171,2.97,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747363375,6.31606721,180.34,180.18,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1754747363376,2.97,180.31,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747363571,2.97,180.31,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747363970,2.97,180.29,180.24,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754747364276,2.97,180.29,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747364575,2.97,180.28,180.24,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754747364886,2.97,180.28,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747365173,2.97,180.28,180.19,6.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1754747365375,2.97,180.28,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747366171,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747366575,3.00910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747366777,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747367276,3.00910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747367683,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747367981,3.00910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747368485,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747368885,0.03910791,180.26,180.25,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754747369181,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747369182,3.00910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747370172,0.03910791,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747370374,3.00910791,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747370575,3.00910791,180.26,180.2,6.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1754747370778,3.00910791,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747370979,0.03910791,180.26,180.18,376.37922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747371180,2.97,180.25,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747371379,0.03910791,180.26,180.2,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747371582,0.03910791,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747371784,2.97,180.31,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747372086,2.97,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747372285,2.97,180.32,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747372483,2.97,180.29,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754747372982,0.03574825,180.3,180.24,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747373283,2.97,180.28,180.25,0.03665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747373483,2.97,180.29,180.25,3.18665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747373680,3.87922936,180.29,180.25,3.18665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747373880,5.5466,180.27,180.25,0.03665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747374080,2.97,180.28,180.25,0.03665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747374283,2.97,180.26,180.25,0.03665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747375188,2.97,180.26,180.25,3.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747375381,8.5269,180.26,180.25,0.03665044]
["bitfinex-derivatives","SOLF0:USTF0",1754747377387,2.98,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747377880,2.98,180.22,180.07,15.32039829]
["bitfinex-derivatives","SOLF0:USTF0",1754747377881,2.98,180.24,180.07,15.32039829]
["bitfinex-derivatives","SOLF0:USTF0",1754747378080,2.98,180.2,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747378479,3.87922936,180.21,180.14,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747378682,0.04016171,180.18,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747378882,0.04016171,180.18,180.17,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754747380487,2.98,180.24,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754747380683,6.85922936,180.24,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747380892,2.98,180.23,180.16,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747381093,2.98,180.23,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747381296,3.87922936,180.22,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747381591,2.98,180.19,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747381792,2.98,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747382190,2.98,180.19,180.08,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1754747382486,2.98,180.31,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754747382693,2.98,180.26,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747382898,2.98,180.26,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747383083,2.98,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747383284,2.98,180.26,180.18,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747383489,3.87922936,180.23,180.15,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747383688,20.48922936,180.36,180.09,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747383689,2.98,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747383891,2.98,180.16,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747384096,2.98,180.16,180.0,14.98862936]
["bitfinex-derivatives","SOLF0:USTF0",1754747384294,2.98,180.14,180.08,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747384493,6.85922936,180.19,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747384792,2.98,180.23,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747385095,2.98,180.16,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747385301,2.98,180.26,180.02,0.9663043]
["bitfinex-derivatives","SOLF0:USTF0",1754747385600,3.87922936,180.17,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747385892,2.98,180.16,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747386094,2.98,180.16,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747387188,2.98,180.16,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747387389,6.85922936,180.2,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754747387587,2.98,180.17,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747387990,2.98,180.26,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747388302,2.98,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747388693,375.84,180.28,180.17,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747388899,6.85922936,180.28,180.21,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747389098,2.98,180.27,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747389295,6.85922936,180.28,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747389501,144.79922936,180.36,180.1,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754747389502,3.87922936,180.32,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747389696,2.98,180.29,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747390000,2.98,180.29,180.13,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747390001,6.85922936,180.28,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747390199,2.98,180.27,180.19,3.87922936]
["bitfinex-derivatives","SOLF0:USTF0",1754747390504,3.87922936,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747390698,2.98,180.23,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747391101,2.98,180.23,180.17,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754747391402,2.98,180.24,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747392505,2.98,180.27,180.19,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1754747392706,2.98,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747393005,2.98,180.27,180.2,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747393203,2.98,180.27,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747393503,6.32555005,180.27,180.17,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747393705,2.98,180.35,180.14,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747393898,2.98,180.24,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747394311,6.32555005,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747394503,2.98,180.22,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747394702,2.98,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747394907,2.98,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747395107,2.98,180.23,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747395307,2.98,180.21,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747395801,6.32555005,180.22,180.11,11.87705005]
["bitfinex-derivatives","SOLF0:USTF0",1754747396006,2.98,180.18,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747396306,5.5499,180.17,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747397707,5.5501,180.16,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747398107,2.98,180.19,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747398299,5.5499,180.17,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747398502,2.98,180.17,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747398703,2.98,180.22,180.13,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747398902,2.98,180.22,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747399498,5.5485,180.21,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747399704,8.5285,180.21,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747400109,2.98,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747400312,2.98,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747400608,140.98,180.3,180.1,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754747400609,9.30555005,180.3,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747400909,2.98,180.29,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747401110,2.98,180.31,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747401906,2.98,180.3,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747402107,2.98,180.3,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747402500,2.98,180.33,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747402704,2.98,180.32,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747402907,2.98,180.32,180.24,9.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747403107,2.98,180.32,180.24,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747403303,2.98,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747403510,8.5248,180.33,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747403816,8.5248,180.33,180.18,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747403817,372.92,180.38,180.27,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747404013,6.32555005,180.39,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747404014,2.98,180.35,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747404210,2.98,180.35,180.29,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747404211,2.98,180.35,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747404415,2.98,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754747404804,3.21,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747405009,3.21,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747405209,6.32555005,180.39,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754747405508,3.21,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747405709,0.96529916,180.41,180.33,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747405907,3.21,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406106,3.21,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406307,3.21,180.39,180.22,147.28808205]
["bitfinex-derivatives","SOLF0:USTF0",1754747406308,3.21,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406505,6.32555005,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406705,5.51629871,180.45,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406706,3.21,180.33,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747406910,3.21,180.31,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747408613,3.21,180.37,180.29,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747408817,3.21,180.37,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747409212,5.5441,180.36,180.3,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754747409413,3.21,180.36,180.25,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747409614,3.21,180.36,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747409913,3.21,180.36,180.27,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747410114,3.21,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747410815,3.21,180.42,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747411020,3.21,180.39,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747411220,3.21,180.39,180.31,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747411517,3.21,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747411718,3.21,180.39,180.32,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747411913,3.21,180.39,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747412107,0.96501809,180.45,180.23,6.18808205]
["bitfinex-derivatives","SOLF0:USTF0",1754747412317,3.21,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747412709,0.96501809,180.45,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747412710,5.5444,180.35,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747413020,3.21,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747413316,3.21,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747413516,3.21,180.32,180.26,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747413818,6.32555005,180.35,180.26,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747414120,3.21,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747414312,3.21,180.31,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747414909,5.5463,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747415112,3.21,180.27,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747415316,3.21,180.26,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747415517,3.21,180.29,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747415715,3.21,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747416019,3.21,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747416320,3.21,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747417323,5.5457,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747417522,3.21,180.39,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747417712,3.21,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747417911,6.32555005,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747418119,3.21,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747418422,3.21,180.32,180.23,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747418623,3.21,180.32,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747420021,3.21,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754747420223,3.21,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747420423,3.21,180.29,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747420725,6.32555005,180.4,180.23,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747420726,3.21,180.31,180.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754747420926,6.32555005,180.4,180.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754747420927,3.21,180.29,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747421224,3.21,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747421421,6.32555005,180.3,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747421614,3.21,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747421920,3.21,180.29,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747422319,3.21,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747422820,3.21,180.28,180.21,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747423025,3.21,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747423325,3.21,180.31,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747423822,3.21,180.31,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747424421,3.21,180.31,180.25,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747424623,3.21,180.35,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747424927,3.21,180.34,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747425130,3.21,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747425525,3.21,180.33,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754747425731,3.21,180.33,180.31,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754747426023,5.5442,180.36,180.29,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754747426024,3.21,180.35,180.29,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754747426223,5.5447,180.34,180.29,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754747426426,5.5447,180.34,180.3,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754747426628,3.21,180.32,180.3,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754747427028,3.21,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747427934,3.21,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747428234,6.32555005,180.36,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747428424,3.21,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747428732,5.5455,180.31,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754747428931,3.21,180.29,180.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754747429134,3.21,180.28,180.26,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754747429533,5.5451,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747429733,372.78,180.39,180.25,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747429939,3.21,180.36,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747430938,3.21,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747431233,6.32555005,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747431436,3.21,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747431640,3.21,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747432235,3.21,180.35,180.27,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747432430,3.21,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747432636,3.21,180.38,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747432934,3.21,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747433138,5.545,180.33,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754747433437,3.21,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747434033,3.21,180.32,180.25,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747434231,3.21,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747434433,3.21,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747434641,8.7551,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747434940,3.21,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747435134,5.5453,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754747435434,3.01,180.31,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754747435740,3.01,180.31,180.27,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754747435939,3.01,180.34,180.27,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754747436137,3.01,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747436838,3.01,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747437335,3.01,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747437640,3.01,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747437835,5.5468,180.27,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747438039,3.01,180.26,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747438236,3.01,180.27,180.19,9.36555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747438538,4.55128062,180.37,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747438539,3.01,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747438741,3.01,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747439039,3.01,180.25,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747439240,3.01,180.25,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747439440,3.01,180.28,180.21,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747439635,3.01,180.27,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747439835,3.01,180.26,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754747440034,3.01,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747440235,3.01,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747440741,8.5567,180.27,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747440942,8.5567,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747441643,3.01,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747442539,3.01,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747442740,5.5464,180.28,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754747442942,3.01,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747443245,3.01,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747443431,3.01,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747443743,5.546,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747443933,3.01,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747444142,3.01,180.3,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747444340,5.5457,180.31,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747444637,6.32555005,180.34,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747444837,8.5546,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747445039,5.5446,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747445238,3.01,180.32,180.26,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747445539,3.01,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747445743,3.01,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747445938,3.01,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747446146,3.01,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747446547,5.5439,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747446845,3.01,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747447144,3.01,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747447343,10.87683067,180.4,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747447344,3.01,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747447844,3.01,180.33,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754747448039,3.01,180.34,180.28,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747448242,3.01,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747448440,3.01,180.36,180.28,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747448441,5.5441,180.36,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754747448639,3.01,180.37,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747448944,8.5538,180.37,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754747449144,6.32555005,180.38,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747449446,3.01,180.36,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747449745,3.01,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747450140,5.5444,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747450534,8.5544,180.35,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754747450736,5.5437,180.37,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747450940,3.01,180.38,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747451141,3.01,180.38,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754747451439,3.01,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747451644,3.01,180.36,180.3,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747451845,3.01,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747452344,3.01,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747452940,3.01,180.4,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747453140,3.01,180.4,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747454239,8.5524,180.41,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747454643,3.01,180.41,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747455041,3.01,180.41,180.34,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747455241,3.01,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747455943,5.5418,180.43,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754747455944,3.01,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754747456144,3.01,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747456345,3.01,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747456545,3.01,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747457049,3.01,180.41,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747457245,3.01,180.45,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747457542,3.01,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747457849,3.01,180.47,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747458047,3.01,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747458246,3.01,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747459741,3.01,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747460048,3.01,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747460244,3.01,180.48,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754747460453,3.01,180.48,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747460647,3.01,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747460841,3.01,180.48,180.43,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747461053,3.01,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747461950,3.01,180.48,180.41,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747462247,3.01,180.47,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747462648,3.01,180.5,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747463450,3.01,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747463852,3.01,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747463853,5.5413,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747464056,3.01,180.44,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747464249,3.01,180.44,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747464751,5.5415,180.44,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754747464955,3.22,180.43,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747465358,3.22,180.43,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747465744,3.22,180.46,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747466650,5.5418,180.43,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754747466954,3.22,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747467150,3.22,180.41,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747467448,3.22,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754747467754,3.22,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747467956,6.32555005,180.47,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747468152,3.22,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747468758,3.22,180.42,180.37,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747468958,3.22,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747470547,3.22,180.44,180.34,6.32555005]
["bitfinex-derivatives","SOLF0:USTF0",1754747470750,3.22,180.44,180.26,390.02188205]
["bitfinex-derivatives","SOLF0:USTF0",1754747470751,3.22,180.42,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747470958,3.22,180.4,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747471459,3.22,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747471658,6.32555005,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747471659,3.22,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747471956,3.22,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747472556,3.22,180.42,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747472857,3.22,180.41,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747473057,3.22,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747473453,3.22,180.41,180.36,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747473654,3.22,180.4,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747473855,3.22,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747474360,3.22,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747474960,3.87306096,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747475260,3.22,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747475554,3.22,180.38,180.36,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754747475758,3.87306096,180.42,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747475759,3.22,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747475954,3.22,180.39,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754747476161,3.22,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747476361,3.22,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747476663,3.22,180.36,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747476863,5.5431,180.39,180.35,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754747477061,3.22,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747477360,3.22,180.37,180.36,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1754747477561,3.22,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747478160,5.5432,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747478161,3.22,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747478455,3.22,180.37,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747478656,3.22,180.35,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747478862,3.22,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747479462,3.22,180.34,180.31,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754747479664,3.22,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747479957,3.22,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747480158,3.87306096,180.38,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747480361,3.22,180.37,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747480567,3.22,180.37,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747480762,3.22,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747480967,3.22,180.37,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747481164,3.87306096,180.38,180.3,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747481362,3.22,180.36,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747481671,9.41646096,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754747481672,3.87306096,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754747481872,3.22,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747482166,3.22,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747482661,9.41606096,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747482865,3.22,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747483257,3.22,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754747483460,5.5431,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747483663,3.22,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747483863,3.22,180.37,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747484064,5.5428,180.4,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747484257,3.22,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747484661,3.22,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747484961,3.22,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747485162,7.09306096,180.39,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747485361,3.87306096,180.45,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747485362,3.22,180.36,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747485769,3.22,180.36,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747485968,3.22,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747486169,5.5437,180.37,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754747486365,3.22,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747486563,3.22,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747486971,3.22,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747487165,3.22,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747487370,3.22,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747487565,3.22,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747487772,3.22,180.36,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747488168,8.7641,180.36,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754747488472,3.22,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747489273,3.22,180.37,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747489874,3.22,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747490474,3.22,180.39,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747490675,3.22,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747491170,3.87306096,180.42,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747491370,372.62,180.44,180.38,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747491569,3.22,180.43,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747491774,3.22,180.43,180.29,6.18808205]
["bitfinex-derivatives","SOLF0:USTF0",1754747491775,3.22,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747492273,3.22,180.41,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747492466,3.22,180.4,180.36,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747492669,3.22,180.4,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754747492868,3.22,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493067,3.22,180.4,180.36,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747493068,3.22,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493282,3.22,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493469,3.22,180.38,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493667,3.87306096,180.42,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493668,3.22,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747493877,5.5429,180.4,180.36,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754747494073,3.87306096,180.42,180.34,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747494376,3.22,180.41,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747495068,8.7627,180.41,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754747495675,8.5318,180.43,180.36,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747495978,2.99,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747496373,2.99,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754747496678,2.99,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747496876,2.99,180.44,180.38,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747497174,3.87306096,180.46,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747497379,2.99,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747497981,5.5417,180.44,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754747498175,3.87306096,180.42,180.32,4.63539312]
["bitfinex-derivatives","SOLF0:USTF0",1754747498380,3.87306096,180.4,180.3,4.63539312]
["bitfinex-derivatives","SOLF0:USTF0",1754747498583,2.99,180.39,180.32,3.87306096]
["bitfinex-derivatives","SOLF0:USTF0",1754747498784,2.99,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747498984,2.99,180.38,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754747499282,2.99,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747499688,2.99,180.37,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747499884,3.87306096,180.38,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747499885,2.99,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747500078,2.99,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747501385,6.31839649,180.36,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747501589,2.99,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747501792,2.99,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747502687,2.99,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754747502888,2.99,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747503290,5.5449,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747503489,2.99,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747503688,2.99,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747503895,2.99,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747505183,5.5449,180.33,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754747505389,2.99,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747506291,2.99,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747507088,5.5446,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747507289,8.5346,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747507686,2.99,180.34,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754747507884,6.31839649,180.36,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747508091,2.99,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747508491,2.99,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747508795,2.99,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747508992,2.99,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747510088,6.31839649,180.38,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747510295,5.5446,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754747510490,6.31839649,180.36,180.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754747510694,5.5457,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747510988,5.5457,180.31,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747510989,2.99,180.31,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747511189,2.99,180.31,180.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747511391,5.546,180.3,180.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747511894,2.99,180.28,180.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747513894,2.99,180.28,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747515892,2.99,180.28,180.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747516696,2.99,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747517703,2.99,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747517903,2.99,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747518196,6.31839649,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747518406,2.99,180.36,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747518604,5.5447,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754747518801,2.99,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747519600,2.99,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747520306,2.99,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747520600,2.99,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747520803,2.99,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747521000,2.99,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747521699,2.99,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747522601,2.99,180.36,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747522801,2.99,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747523105,2.99,180.37,180.27,5.63539312]
["bitfinex-derivatives","SOLF0:USTF0",1754747523307,2.99,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747523604,2.99,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747523805,2.99,180.39,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747524005,2.99,180.4,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747524205,2.99,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747524505,2.99,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747524696,9.41874324,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747524896,3.87644324,180.42,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747525099,3.11,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754747525307,3.11,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747525510,3.11,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747526511,376.51644324,180.44,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747526707,3.11,180.39,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747526908,3.11,180.37,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747527607,5.5437,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747527811,3.11,180.35,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747529109,6.98644324,180.38,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747529318,3.11,180.39,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747529612,3.87644324,180.38,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747529813,3.11,180.35,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747530113,3.11,180.34,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747530314,3.11,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747530502,3.87644324,180.38,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747530708,3.11,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747530909,3.11,180.36,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747532009,3.11,180.36,180.3,3.87644324]
["bitfinex-derivatives","SOLF0:USTF0",1754747532210,3.87644324,180.36,180.28,3.87644324]
["bitfinex-derivatives","SOLF0:USTF0",1754747532406,3.11,180.31,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747532613,3.87644324,180.36,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747532614,3.11,180.29,180.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747532809,3.11,180.27,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747533109,3.11,180.27,180.11,9.28212308]
["bitfinex-derivatives","SOLF0:USTF0",1754747533110,3.11,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747533306,3.11,180.19,180.13,3.87644324]
["bitfinex-derivatives","SOLF0:USTF0",1754747533515,3.11,180.19,180.15,3.87644324]
["bitfinex-derivatives","SOLF0:USTF0",1754747533710,3.11,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747533914,3.11,180.22,180.17,3.87644324]
["bitfinex-derivatives","SOLF0:USTF0",1754747534110,3.11,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747534410,3.11,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747534810,3.11,180.23,180.17,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747535013,3.11,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747535717,3.11,180.26,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747536014,3.11,180.24,180.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754747536215,3.11,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747536411,3.11,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747536710,3.11,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747536912,3.11,180.25,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747537113,3.11,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747537609,512.64,180.31,180.21,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747537809,3.11,180.29,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747538211,3.11,180.27,180.23,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754747538416,5.5467,180.28,180.23,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754747538615,3.11,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747539412,3.11,180.26,180.24,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754747539614,3.11,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747539809,3.11,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747540014,3.11,180.27,180.23,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747540015,3.11,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747540715,3.11,180.29,180.27,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754747540918,3.11,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747541118,6.32590483,180.29,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747541418,3.11,180.28,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747541817,3.11,180.28,180.21,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747542120,3.11,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747542321,3.11,180.28,180.24,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754747542522,3.11,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747542721,3.11,180.28,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747542920,3.11,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747543119,3.11,180.29,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747543513,3.11,180.29,180.21,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747543514,3.11,180.28,180.21,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747543714,5.5461,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747543917,3.11,180.28,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747544623,3.11,180.27,180.24,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754747544820,3.11,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747545629,3.11,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754747545817,3.11,180.27,180.25,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754747546018,3.11,180.26,180.25,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754747546720,3.11,180.26,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754747546919,3.11,180.26,180.17,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747547122,3.11,180.22,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747547323,6.32590483,180.21,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747547527,139.7,180.2,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747547722,3.11,180.14,180.1,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754747547928,3.11,180.13,180.1,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754747548130,3.11,180.11,180.1,12.93991493]
["bitfinex-derivatives","SOLF0:USTF0",1754747548433,3.11,180.12,180.1,16.11991493]
["bitfinex-derivatives","SOLF0:USTF0",1754747548724,3.11,180.16,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747548921,3.11,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747549316,139.76,180.21,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747549317,8.6597,180.18,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747549530,3.11,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747549927,3.11,180.17,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754747550124,3.11,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747550419,3.11,180.2,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747550625,8.6601,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747550816,3.11,180.19,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747551219,3.11,180.17,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747551618,5.5503,180.16,180.11,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754747551822,8.6603,180.16,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747552023,8.6603,180.16,180.11,9.50590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747552224,8.6603,180.16,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747552425,8.6604,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747553031,8.6604,180.15,180.1,19.26581976]
["bitfinex-derivatives","SOLF0:USTF0",1754747553233,139.76,180.21,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747553234,16.65,180.21,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747553530,16.65,180.21,179.96,10.96129795]
["bitfinex-derivatives","SOLF0:USTF0",1754747553531,6.32590483,180.14,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747553732,140.1,180.13,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747554229,140.1,180.13,179.92,35.35801448]
["bitfinex-derivatives","SOLF0:USTF0",1754747554230,6.32590483,180.09,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747554426,6.32590483,180.07,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747554620,6.32590483,180.04,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747555225,5.5555,179.99,179.93,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747555423,4.55128062,180.13,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747555729,6.32590483,180.08,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747556429,140.4,180.12,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747556430,6.32590483,180.04,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747556630,6.32590483,180.02,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747556933,5.5545,180.02,179.95,6.32590483]
["bitfinex-derivatives","SOLF0:USTF0",1754747557125,6.32590483,180.04,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747557326,6.32590483,180.06,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747557528,140.4,180.12,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747557729,6.32590483,180.08,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747557932,6.32590483,180.08,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747558228,6.32590483,180.1,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747558427,146.72590483,180.12,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747560227,5.5528,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747560835,5.5523,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747561028,6.32590483,180.12,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747561334,6.32590483,180.12,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747563334,5.5531,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747564328,6.32590483,180.12,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747565437,6.32590483,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747566332,5.5538,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747567436,6.32590483,180.07,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747568032,5.5537,180.05,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747568229,6.32590483,180.09,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747568430,5.5541,180.03,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747569838,5.5538,180.04,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747570035,6.32590483,180.09,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747570335,140.7,180.16,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747570540,6.32590483,180.09,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747570937,140.7,180.16,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747571138,6.32590483,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747571534,5.554,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747572042,5.554,180.04,179.88,392.14714079]
["bitfinex-derivatives","SOLF0:USTF0",1754747572043,6.32590483,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747573041,5.555,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747573343,6.32590483,180.04,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747573739,6.32590483,180.06,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747574135,6.32590483,180.06,179.96,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754747574339,6.32590483,180.06,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747575149,6.32590483,180.06,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747575844,5.5549,180.01,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747576146,11.1025,180.13,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747576346,6.32590483,180.06,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747577948,5.5545,180.02,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754747578153,5.5545,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747578946,5.5545,180.02,179.99,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754747579150,5.5542,180.03,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747579650,5.5538,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747580152,5.5542,180.03,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747580653,5.5538,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747580854,6.32590483,180.09,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747581352,5.5537,180.05,180.01,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754747581553,6.32590483,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747581948,5.5534,180.06,180.02,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754747582155,140.7,180.16,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747582454,6.32590483,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747582657,5.5538,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747583146,5.5535,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747583352,6.32590483,180.1,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747583754,6.32590483,180.12,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747584452,6.32590483,180.12,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754747584756,3.8875991,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747584956,5.5527,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747585146,3.8875991,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747586251,5.5531,180.06,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754747586452,3.8875991,180.09,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747587156,3.8875991,180.05,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747587349,3.8875991,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747587555,5.5544,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747589155,5.5542,180.03,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747589454,6.33988671,180.06,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747589750,6.33988671,180.06,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747590656,5.5549,180.01,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747591052,5.5549,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747591253,6.33988671,180.04,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747591458,6.33988671,180.02,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747591761,5.5558,179.98,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754747591954,6.33988671,180.02,179.91,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747591955,6.33988671,180.03,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747592360,5.555,180.0,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754747592654,5.555,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747593452,5.5553,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747593957,6.33988671,180.03,179.95,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754747594155,6.33988671,180.03,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747594462,5.5552,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747594759,6.33988671,180.03,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754747594949,6.33988671,180.03,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747595154,5.555,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747596155,5.5547,180.01,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747596358,4.55128062,180.06,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747596551,4.55128062,180.06,179.95,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747596552,10.89116733,180.06,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747597362,6.33988671,180.06,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747597662,5.5546,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747598550,10.89116733,180.06,179.95,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747598551,5.5547,180.01,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747599257,5.5545,180.02,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754747599462,6.33988671,180.04,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747599759,5.555,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747599960,6.33988671,180.04,179.95,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747600161,6.33988671,180.04,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747600458,6.33988671,180.02,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747600657,6.33988671,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747600864,5.5571,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747601455,6.33988671,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747601665,6.33988671,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747601852,6.33988671,179.96,179.86,9.51988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747602053,6.33988671,179.98,179.88,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747602361,5.5576,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747602562,6.33988671,179.96,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747603164,144.65810228,180.0,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747603464,6.33988671,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747603653,6.33988671,180.02,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747604762,6.33988671,180.0,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747605660,5.5566,179.95,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747605858,6.33988671,180.0,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747606259,6.33988671,179.99,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747606464,6.33988671,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747608361,6.33988671,179.97,179.88,6.33988671]
["bitfinex-derivatives","SOLF0:USTF0",1754747608561,6.33988671,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747608759,5.5571,179.93,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754747608965,5.5571,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747609264,6.33988671,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747609461,5.5569,179.94,179.91,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754747609659,6.33988671,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747610059,5.557,179.94,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754747610261,5.557,179.94,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747610768,3.89266554,179.99,179.91,3.89266554]
["bitfinex-derivatives","SOLF0:USTF0",1754747610970,3.89266554,179.99,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747611466,3.89266554,179.99,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747611867,5.5555,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754747612063,3.89266554,180.02,179.95,3.89266554]
["bitfinex-derivatives","SOLF0:USTF0",1754747612367,3.89266554,180.02,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754747612368,5.5546,180.02,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754747612670,5.5546,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747614062,5.5549,180.01,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747614367,5.5549,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747614961,373.38,180.05,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747615165,373.38,180.05,179.99,3.89266554]
["bitfinex-derivatives","SOLF0:USTF0",1754747615467,373.38,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747615771,3.89266554,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747615968,3.89266554,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747616270,5.5538,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747616972,5.5535,180.05,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747618172,5.5537,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747618371,5.5537,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747618667,3.89266554,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747618872,3.89266554,180.05,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747619275,5.5538,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747619877,3.89266554,180.05,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747620177,3.89266554,180.02,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747620475,5.5547,180.01,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747621572,5.5556,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747622173,3.89266554,180.02,179.87,111.57285898]
["bitfinex-derivatives","SOLF0:USTF0",1754747622174,3.89266554,180.01,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747622370,3.89266554,179.99,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747622675,6.34495928,179.98,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747622874,5.5562,179.96,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747623174,6.34495928,179.98,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747623370,139.98,180.01,179.88,6.34495928]
["bitfinex-derivatives","SOLF0:USTF0",1754747623576,6.34495928,179.99,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747624274,5.5565,179.96,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747624466,6.34495928,179.99,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747624869,6.34495928,179.97,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747625274,5.5568,179.95,179.91,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754747625469,5.5568,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747625873,6.34495928,179.97,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747625874,5.5563,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747626080,6.34495928,179.99,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747627578,6.34495928,179.99,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747627778,6.34495928,179.99,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747629378,5.5564,179.96,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747630178,5.5566,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747630579,5.5563,179.96,179.92,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754747630782,5.5563,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747631382,5.5567,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747632486,6.34495928,179.99,179.89,6.34495928]
["bitfinex-derivatives","SOLF0:USTF0",1754747632685,6.34495928,179.97,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747633286,5.5565,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747640385,145.92495928,179.98,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747640789,7.31216328,180.04,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747640987,0.967204,180.04,179.97,6.34495928]
["bitfinex-derivatives","SOLF0:USTF0",1754747641289,5.5539,180.04,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747641481,373.48,180.05,180.0,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754747641791,5.5526,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747641987,6.34495928,180.11,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747642383,4.56158767,180.12,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747642586,7.04890442,180.14,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747642587,5.52837519,180.14,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747642780,144.49292135,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747643187,4.85292135,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747643390,144.51292135,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747643588,4.85292135,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747643790,5.5518,180.11,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747643989,144.47292135,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754747644793,140.58678752,180.14,180.07,6.98613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747644983,5.5514,180.12,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747645187,139.62,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747645794,145.1709,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747647488,139.62,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747648089,145.1708,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747648992,5.551,180.13,180.1,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747649590,5.551,180.13,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747649793,5.5513,180.12,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747650890,5.5511,180.13,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747651695,5.5508,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747651896,139.42,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747652303,139.42,180.15,180.1,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747652304,3.88613383,180.2,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747652496,139.34,180.19,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747654598,5.5502,180.16,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747654797,143.22613383,180.19,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747654998,139.22,180.18,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747655306,5.5505,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747655506,5.5505,180.15,180.11,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747655798,139.22,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747656300,5.5502,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747657006,373.48,180.21,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747657198,143.00613383,180.2,180.12,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747657403,143.00613383,180.2,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747657599,5.5498,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747659806,3.88613383,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747660009,3.88613383,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747660198,3.88613383,180.15,180.07,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747660199,3.88613383,180.15,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747660601,3.88613383,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747660800,139.4,180.16,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747661007,139.4,180.16,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754747661307,139.4,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747663011,377.36613383,180.21,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747663212,139.38,180.2,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747663607,5.5493,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747664208,3.88613383,180.19,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747664409,3.88613383,180.15,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747664709,3.88613383,180.13,180.05,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747664907,3.88613383,180.11,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747665108,3.88613383,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747665314,143.16613383,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747666108,143.16613383,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747666310,3.88613383,180.07,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747666711,3.88613383,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747666905,139.28,180.09,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747667105,143.16613383,180.09,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747667308,5.5529,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747667505,5.5529,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747668315,139.18,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747668717,139.18,180.08,180.05,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754747669020,139.18,180.09,180.02,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747669208,139.18,180.09,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747669209,143.06613383,180.09,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747669409,5.5529,180.07,180.03,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754747669608,5.5529,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747670609,5.5529,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747670916,139.18,180.09,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747671317,143.04613383,180.1,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747671516,143.04613383,180.1,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747672420,5.5523,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747672815,139.16,180.1,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747673015,3.88613383,180.12,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747673217,142.96613383,180.12,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747673823,5.5523,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747674713,5.5523,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754747674912,5.5523,180.09,180.05,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754747675120,5.5523,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754747675313,5.5523,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747676623,142.96613383,180.12,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747676826,142.96613383,180.12,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747677523,142.96613383,180.12,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747677524,3.88613383,180.1,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747678020,139.04,180.09,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747678615,5.5531,180.07,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747678824,5.5531,180.07,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747679016,5.5531,180.07,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747679626,139.04,180.09,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747679826,139.04,180.09,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747680025,139.04,180.09,180.04,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754747680226,139.04,180.09,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747680423,139.04,180.09,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747680923,5.5526,180.08,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747681324,144.5925,180.09,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747681526,139.04,180.09,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747681928,3.88613383,180.14,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747682225,139.04,180.13,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747682618,5.5514,180.12,180.08,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754747682826,5.5514,180.12,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747683625,144.5911,180.13,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747684028,144.5911,180.13,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747684327,139.04,180.13,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747684522,139.04,180.13,180.0,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747684523,4.54115752,180.17,180.11,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747684733,139.04,180.17,180.12,6.81613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747685022,5.5503,180.16,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747685928,144.5899,180.17,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747686120,139.04,180.17,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747686320,5.5502,180.16,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747687724,144.5899,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747687924,144.5899,180.17,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754747688125,144.5899,180.17,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747688323,139.04,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747688523,0.96623723,180.2,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747688826,139.02,180.2,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747689027,139.02,180.2,180.16,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747689329,5.5492,180.19,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747690323,139.02,180.2,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747690524,139.02,180.2,180.15,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747690722,139.02,180.2,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747690930,144.5689,180.2,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747691124,139.02,180.2,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747691422,139.02,180.2,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747691619,5.55,180.17,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747691821,139.02,180.2,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747692126,139.02,180.2,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747692520,5.5497,180.18,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747692721,5.5497,180.18,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747694627,5.5499,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747694827,144.5299,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747695933,138.98,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747697035,144.5298,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747698436,138.98,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747698637,138.98,180.17,180.14,9.43673383]
["bitfinex-derivatives","SOLF0:USTF0",1754747698638,138.98,180.17,180.16,6.81613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747700440,4.54115752,180.24,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747700740,138.96,180.23,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747700938,5.5485,180.22,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747701138,138.96,180.23,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747701435,138.96,180.23,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747701639,138.96,180.23,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747702243,5.5483,180.22,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747703336,142.84613383,180.23,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747703740,3.88613383,180.21,180.12,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747704039,3.88613383,180.15,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747704236,138.94,180.14,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747704438,3.88613383,180.12,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747705035,142.82613383,180.14,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747705532,148.37703383,180.14,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747705739,142.82613383,180.14,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747705932,138.94,180.14,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747706337,3.88613383,180.18,180.1,6.83613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747706532,138.94,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747706929,5.5501,180.16,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754747707134,5.5501,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747708228,144.4899,180.17,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747708435,144.4899,180.17,180.13,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1754747708626,144.4899,180.17,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747710539,138.94,180.17,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747710929,138.94,180.17,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754747711132,5.5494,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754747711333,138.94,180.2,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747711535,3.88613383,180.21,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747711830,5.5495,180.18,180.14,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754747712129,5.5495,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747712334,5.5495,180.18,180.15,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754747712535,5.5495,180.18,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747713540,138.94,180.19,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747713941,138.94,180.19,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747714844,138.92,180.2,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747715647,138.92,180.2,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747716346,138.92,180.2,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747716735,144.4691,180.2,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754747716940,144.4691,180.2,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747717147,144.4691,180.2,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747717336,138.92,180.2,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747717533,138.92,180.2,180.14,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747717738,138.92,180.2,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747718745,5.5497,180.18,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747721839,5.5493,180.19,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747722147,3.88613383,180.18,180.08,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747722345,3.88613383,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747722841,5.5502,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754747723047,144.4502,180.16,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747723347,144.4502,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754747723348,144.4502,180.16,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747725945,3.88613383,180.2,180.12,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747726246,138.88,180.18,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747726945,144.4296,180.18,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754747727139,144.4296,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747728950,138.88,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747729559,142.76613383,180.18,180.08,4.62456185]
["bitfinex-derivatives","SOLF0:USTF0",1754747729753,142.76613383,180.18,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747730742,5.5498,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747731051,142.76613383,180.18,180.09,6.83613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747731252,142.76613383,180.18,179.98,151.29899279]
["bitfinex-derivatives","SOLF0:USTF0",1754747731253,5.5504,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747731452,3.88613383,180.16,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747731652,5.5506,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747733558,5.5506,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747733857,5.5506,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747735254,143.42115752,180.18,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747735458,147.30729135,180.18,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747736457,147.37578844,180.18,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747736961,5.5501,180.16,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747738563,5.5499,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747738758,144.4099,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747739461,144.3899,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747741564,5.5499,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747741765,144.3899,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747742070,5.5499,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747742371,144.3899,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747755178,5.5499,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747755379,144.3299,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747760484,4.60965461,180.19,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747760687,138.74,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747760888,4.60965461,180.21,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747761191,4.60965461,180.25,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747761489,138.72,180.24,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747763293,138.72,180.24,180.18,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747763488,3.88613383,180.21,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747763790,138.7,180.2,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747763990,5.5492,180.19,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747764186,138.7,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747764584,138.7,180.18,180.14,9.43683383]
["bitfinex-derivatives","SOLF0:USTF0",1754747764785,138.7,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747765089,144.2495,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747765286,138.7,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747765989,138.68,180.19,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754747766392,138.68,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747766894,138.68,180.21,180.19,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754747767091,138.68,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747767790,144.2286,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747767986,138.68,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747768392,138.68,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747769291,138.68,180.21,180.14,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747769292,138.68,180.21,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747769592,5.55,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747769793,144.21,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747770093,138.66,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747772399,138.66,180.17,180.13,7.04613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747772693,138.66,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747772886,144.2098,180.17,180.14,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754747773084,144.2098,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747773285,144.2098,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747773685,138.66,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747774293,138.66,180.17,180.14,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754747774589,138.66,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747776095,138.66,180.17,180.16,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754747776998,4.60965461,180.23,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747777197,138.64,180.22,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747777694,5.5487,180.21,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754747778100,5.5487,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747778501,5.5489,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747778701,5.5489,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747779602,142.52613383,180.22,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747780099,142.52613383,180.22,180.13,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747780302,142.52613383,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747780603,5.5495,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747780801,138.62,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747781392,144.1696,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747782204,138.62,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747782504,138.62,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747782702,138.62,180.18,180.13,9.43703383]
["bitfinex-derivatives","SOLF0:USTF0",1754747782895,138.62,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747784001,138.62,180.18,179.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1754747784002,142.50613383,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747784201,142.50613383,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747785103,5.5503,180.16,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747785303,5.5503,180.16,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747786098,138.62,180.18,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747786408,5.5504,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747786607,138.62,180.18,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747787108,5.5502,180.16,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747788711,144.1302,180.16,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747789599,144.1302,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747790406,142.46613383,180.16,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747790709,138.58,180.16,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747791304,138.58,180.16,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747792308,138.58,180.16,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747793011,5.5508,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747793407,5.5514,180.12,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754747793606,5.5514,180.12,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747794012,5.5511,180.13,180.09,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754747794217,5.5511,180.13,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747794615,5.5513,180.12,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747795004,3.88613383,180.15,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747795209,138.58,180.16,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754747795409,5.5509,180.14,180.1,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754747795604,138.58,180.16,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747796315,138.58,180.16,180.09,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747796615,138.58,180.16,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747797010,5.5508,180.14,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747797405,138.58,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747798312,5.5505,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747799415,144.0905,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747799917,5.5505,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747800720,138.54,180.16,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747800919,3.88613383,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747801118,5.5515,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747802721,3.88613383,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747802915,138.54,180.16,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747802916,3.88613383,180.13,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747803115,3.88613383,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747803314,5.5513,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747805823,5.5518,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747806319,3.88613383,180.15,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747806824,5.5516,180.12,180.08,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754747807025,3.88613383,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747807218,3.88613383,180.13,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747807418,5.552,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747807617,138.5,180.1,180.0,4.67513169]
["bitfinex-derivatives","SOLF0:USTF0",1754747807815,3.88613383,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747808226,138.5,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747809435,5.5525,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747809732,138.5,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747810129,138.5,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747810729,144.052,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747810936,138.5,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747811433,138.5,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747811840,5.5525,180.09,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754747812336,5.5527,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747812533,142.38613383,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747813033,142.38613383,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747813733,147.93813383,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747813940,144.052,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747814437,5.5528,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747815438,138.5,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747817240,138.5,180.1,180.04,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747817440,138.5,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747817835,138.5,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747817836,144.0521,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747818633,138.5,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747819733,144.052,180.1,180.07,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754747819935,138.5,180.1,180.06,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747820233,138.5,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747820939,138.5,180.1,180.04,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747821138,138.5,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747821338,144.052,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747824250,5.5523,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747824635,144.0521,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747829350,5.5523,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754747830358,142.38613383,180.1,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747830549,3.88613383,180.1,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747830754,138.4,180.09,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747831054,5.5528,180.08,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747832344,5.5528,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747832544,143.9523,180.09,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747832859,138.38,180.09,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747833454,143.9323,180.09,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747833659,138.38,180.09,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747833857,138.38,180.09,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747834251,5.5528,180.08,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747834960,143.9323,180.09,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747836163,5.5526,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747836459,8.49578844,180.13,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747836764,138.36,180.12,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747837061,138.36,180.12,180.01,4.67513169]
["bitfinex-derivatives","SOLF0:USTF0",1754747837062,138.36,180.12,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747837651,138.36,180.15,180.09,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747838054,138.36,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747838355,5.5507,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747839764,143.9105,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747839961,143.9105,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747840963,138.36,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747841170,138.32,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747842168,143.8704,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747842761,138.32,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747844273,143.8704,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747844468,138.32,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747846172,143.8704,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747846474,143.8704,180.15,179.93,16.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754747846475,138.32,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747846671,5.551,180.14,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747847972,143.8705,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747853177,5.5508,180.14,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747853475,138.32,180.15,180.04,4.67513169]
["bitfinex-derivatives","SOLF0:USTF0",1754747853681,138.32,180.15,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747853682,5.5513,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747854178,138.32,180.15,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747854378,5.5508,180.14,180.1,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754747854583,138.32,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747854773,138.32,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747855277,138.32,180.15,180.12,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754747855479,138.32,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747855886,142.20613383,180.15,180.08,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747856077,142.20613383,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747856279,138.32,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747856588,5.5515,180.12,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747857079,5.5512,180.13,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747857586,5.5508,180.14,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747857786,5.5508,180.14,180.09,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754747857986,142.20613383,180.15,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754747858188,147.75663383,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747858686,147.75663383,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747859081,5.5508,180.14,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747859381,142.20613383,180.15,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747859582,142.20613383,180.15,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747859887,142.20613383,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747860581,142.20613383,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754747860885,142.20613383,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747861782,138.32,180.15,180.12,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754747861982,138.32,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754747862182,138.32,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747862778,138.32,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754747862985,138.32,180.15,180.14,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754747867997,138.32,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747870997,142.20613383,180.15,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747871693,8.49578844,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747871898,138.1,180.16,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747873794,143.6501,180.16,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754747874000,143.6501,180.16,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747874198,143.6501,180.16,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754747874397,143.6501,180.16,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747875401,147.53623383,180.16,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754747875601,147.53623383,180.16,180.12,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754747875793,141.98613383,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747876101,3.88613383,180.14,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747876396,9.43693383,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754747876602,141.98613383,180.16,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747877102,5.5506,180.15,180.11,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754747877304,5.5506,180.15,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747877598,5.5506,180.15,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747881400,5.551,180.14,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747881591,138.06,180.13,180.04,4.67513169]
["bitfinex-derivatives","SOLF0:USTF0",1754747881790,3.88613383,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747881996,147.47893383,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747882193,141.92613383,180.08,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747882496,8.49578844,180.08,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747882695,138.04,180.07,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747882990,143.5931,180.07,180.02,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754747883191,143.5931,180.07,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747884301,143.5931,180.07,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754747885197,143.5931,180.07,179.94,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754747885198,5.5532,180.06,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754747885404,5.5532,180.06,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747886199,143.593,180.07,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747886504,143.593,180.07,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747888104,5.5533,180.06,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754747888404,9.43943383,180.06,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747889503,3.88613383,180.06,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747890308,9.43933383,180.06,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747891305,3.88613383,180.06,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747892704,3.88613383,180.04,179.97,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747892899,3.88613383,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747893102,141.90613383,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747893805,147.45993383,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747895404,5.5544,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754747895609,3.88613383,180.02,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747895907,138.02,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747896108,138.02,180.01,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747896805,138.02,180.01,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754747897006,138.02,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747898011,143.5748,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747899709,138.02,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747900212,138.02,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747900906,143.5749,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747901710,138.02,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747904313,143.5747,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747904510,3.88613383,180.04,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747904706,138.0,180.04,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747904905,143.5539,180.04,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747905613,143.5539,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747906010,5.5541,180.03,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747906814,143.5538,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747909220,5.5541,180.03,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747909515,141.88613383,180.04,179.95,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747909718,141.88613383,180.04,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747909915,5.5547,180.01,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754747910219,5.5547,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747910419,5.5553,179.99,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747911011,143.5151,180.0,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747911515,143.5151,180.0,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747911716,137.96,180.0,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747912419,143.515,180.0,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747914715,143.515,180.0,179.9,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747914716,141.84613383,180.0,179.9,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747914919,141.84613383,180.0,179.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747914920,3.88613383,179.98,179.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754747915122,3.88613383,179.98,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747915320,5.5558,179.98,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747915715,137.96,180.0,179.92,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747915912,141.84613383,180.0,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747916517,141.84613383,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747916717,5.5557,179.98,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747917319,5.556,179.97,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747918315,5.5557,179.98,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747918716,137.96,180.0,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747919121,3.88613383,180.04,179.96,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747919324,137.94,180.03,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747919834,5.555,180.0,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747920130,137.94,180.03,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747920330,137.94,180.03,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747921133,3.88613383,180.02,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747921332,3.88613383,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747921933,5.5557,179.98,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747922339,3.88613383,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747922640,5.5565,179.96,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747924343,3.88613383,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747924642,3.88613383,179.98,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747924842,3.88613383,179.98,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747925534,5.5568,179.95,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747926036,3.88613383,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747926434,5.557,179.94,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747926640,3.88613383,179.98,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747927150,3.88613383,179.93,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747927438,141.78613383,179.95,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747927644,5.5574,179.93,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747928040,143.4566,179.95,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747928339,137.9,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747928541,141.78613383,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747929248,5.5568,179.95,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747929438,141.78613383,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747929638,5.5565,179.96,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747929937,141.78613383,179.98,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747930238,5.5562,179.97,179.92,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754747930437,5.5562,179.97,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747930945,5.5562,179.97,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747932439,137.9,179.98,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747932645,8.46619739,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747932946,137.9,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747933145,137.9,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747933844,4.58006356,180.09,180.02,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747934039,11.0979,180.2,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747934040,4.58006356,180.16,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747934243,5.551,180.13,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747934449,137.9,180.15,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747934842,3.88613383,180.13,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747935041,3.88613383,180.13,180.05,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747935235,137.9,180.15,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747935444,5.5516,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747936747,3.88613383,180.14,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747936944,3.88613383,180.12,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747937140,3.88613383,180.12,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747937344,5.5527,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747938348,5.5529,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747938543,3.88613383,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747939948,5.5536,180.05,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747940348,3.88613383,180.08,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747941650,5.5537,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747941953,3.88613383,180.08,180.01,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747942147,3.88613383,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747942345,3.88613383,180.08,180.01,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747942346,5.5538,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747942548,3.88613383,180.08,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747942950,5.5536,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747944252,5.5536,180.05,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747944652,5.5538,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747945844,5.5535,180.05,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754747947546,5.5535,180.05,180.0,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754747947749,5.5532,180.06,180.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747948155,137.86,180.09,180.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747948451,141.74613383,180.09,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747948852,5.5529,180.07,180.02,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754747949056,5.5529,180.07,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747951848,5.5532,180.06,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747952247,3.88613383,180.08,180.0,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747952569,3.88613383,180.06,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747952755,3.88613383,180.04,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747952951,3.88613383,180.02,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747954361,4.58006356,180.08,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747954561,3.88613383,180.02,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747955560,5.5546,180.02,179.97,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754747955761,9.44073383,180.02,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747956760,3.88613383,180.02,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747956961,4.58006356,180.08,179.91,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747956962,3.88613383,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747957459,9.44013383,180.04,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754747957661,9.44013383,180.04,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747958360,9.44013383,180.04,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754747958568,3.88613383,180.04,180.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747958766,3.88613383,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747959456,9.43993383,180.04,179.99,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754747959667,3.88613383,180.06,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747960664,5.5537,180.04,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747960859,9.43983383,180.04,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747961869,5.554,180.03,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754747962066,5.554,180.03,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747962269,3.88613383,180.04,179.96,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747962571,3.88613383,180.02,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747962968,5.5549,180.01,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754747963272,5.5549,180.01,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747964075,5.555,180.0,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747964372,3.88613383,180.02,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747964866,3.88613383,180.02,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747965067,3.88613383,180.0,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747965476,5.5556,179.98,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747965767,3.88613383,180.0,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747965973,5.5557,179.98,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747967475,5.556,179.97,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747967976,5.5563,179.96,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747968368,3.88613383,179.98,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747968569,5.5568,179.95,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747968778,142.35838678,180.02,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747969076,5.5567,179.95,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747969778,5.5567,179.95,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754747969972,9.44243383,179.96,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747971978,5.5565,179.95,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747973674,3.88613383,179.96,179.87,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747973880,3.88613383,179.96,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747974383,3.88613383,179.96,179.87,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747974384,3.88613383,179.96,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754747975376,3.88613383,179.92,179.82,6.93613383]
["bitfinex-derivatives","SOLF0:USTF0",1754747975581,3.88613383,179.9,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747975881,9.44423383,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747976275,3.88613383,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747976476,4.59838678,179.98,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747976477,3.88613383,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747977091,3.88613383,179.92,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747978177,3.88613383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747978678,9.44383383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747981185,9.44383383,179.92,179.88,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754747981478,9.44383383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747982582,9.44383383,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754747982876,9.44383383,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747983080,0.96768812,179.93,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747983675,6.52488812,179.93,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747985479,5.5575,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747985976,5.5575,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747986684,5.5575,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747986883,6.52488812,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747987085,0.96768812,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747988285,5.5574,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747990792,5.5578,179.91,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747992294,5.5578,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747994695,4.85382195,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754747995499,5.5579,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748000406,4.85382195,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748000407,5.5577,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748000600,9.44383383,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748001601,5.558,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748002298,5.558,179.91,179.76,0.96771502]
["bitfinex-derivatives","SOLF0:USTF0",1754748002299,3.88613383,179.92,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754748002503,3.88613383,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748002706,3.88613383,179.92,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754748002903,5.5579,179.91,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754748003109,3.88613383,179.92,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754748003309,5.5587,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754748003503,5.5587,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748004207,5.5583,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754748004406,5.5583,179.9,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748004706,0.96768812,179.93,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754748005009,0.96768812,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748005205,3.88613383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748005706,5.5581,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748006103,3.88613383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748006304,5.558,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748006608,3.88613383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748007407,0.96768812,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748007607,3.88613383,179.92,179.82,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748007804,3.88613383,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748008008,5.5579,179.91,179.86,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754748008198,3.88613383,179.92,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748008602,3.88613383,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748009406,5.558,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748009804,5.558,179.91,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748010203,5.558,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754748010708,5.558,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748011310,3.88613383,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748011311,5.5581,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748013411,5.5578,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014002,8.48452061,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014003,4.59838678,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014206,16.67,180.05,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014207,4.59838678,179.95,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014509,4.59838678,179.96,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014706,3.88613383,179.95,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748014913,4.59838678,179.94,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748015309,3.88613383,179.95,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748015310,4.59838678,179.93,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748015503,4.59838678,179.94,179.88,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748015712,4.59838678,179.94,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748016112,4.59838678,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748016414,4.59838678,179.94,179.88,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748016615,4.59838678,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748016616,10.17000822,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748017616,5.5573,179.93,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748017818,4.61310822,179.94,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748018113,4.61310822,179.94,179.82,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748018114,4.61310822,179.93,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748018310,5.5569,179.94,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748018311,10.17000822,179.94,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748018614,10.17000822,179.94,179.88,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748018615,4.61310822,179.94,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748018814,10.17050822,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748019812,4.61310822,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748020215,10.17050822,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748020816,4.61310822,179.92,179.8,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748021024,4.61310822,179.91,179.85,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748021212,4.61310822,179.91,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748022617,8.49924205,179.92,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748022820,4.61310822,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748023212,5.5576,179.92,179.88,9.44473383]
["bitfinex-derivatives","SOLF0:USTF0",1754748023515,5.5576,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748023915,4.61310822,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748024113,4.61310822,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748024516,10.17070822,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748025819,4.61310822,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748026416,10.17060822,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748027720,5.5575,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748028121,10.17060822,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748028321,4.61310822,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748028823,4.61310822,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748029714,5.558,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748030224,5.558,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754748030523,5.558,179.91,179.87,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748030524,10.17110822,179.91,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748031225,5.5586,179.89,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748031426,4.61700273,179.9,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748031626,4.61700273,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748032015,4.61700273,179.9,179.78,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748032016,10.17540273,179.9,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748032320,4.61700273,179.9,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748032623,137.62,179.94,179.73,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748032624,10.17510273,179.91,179.86,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754748032823,4.61700273,179.91,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748033119,5.5579,179.91,179.85,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748033324,10.17490273,179.91,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748033623,4.61700273,179.91,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748033822,4.61700273,179.92,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748034119,4.61700273,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748034325,4.61700273,179.92,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748034528,4.61700273,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748034820,4.61700273,179.93,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748035129,4.61700273,179.95,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754748035424,4.61700273,179.96,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748035821,4.61700273,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748036023,4.61700273,179.97,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748036425,137.6,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748036426,8.50313656,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748036625,8.50313656,179.94,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748036828,8.50006376,179.92,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748037020,8.50006376,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748037217,3.88613383,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748037524,4.61392993,179.91,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748038030,8.50006376,179.92,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748038217,4.61392993,179.92,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748038418,5.5579,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748038723,4.61392993,179.92,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748039027,3.88613383,179.93,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748039028,4.61392993,179.93,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748039329,4.61392993,179.94,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748039625,4.61392993,179.94,179.89,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748039626,4.61392993,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748039825,4.61392993,179.94,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748040125,4.61392993,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748040528,4.61392993,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748040730,8.49997369,179.9,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748041221,5.5588,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748041821,8.49997369,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748042024,8.49997369,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748042218,8.49997369,179.9,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748043233,3.88613383,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748043529,8.49997369,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748043730,8.49997369,179.88,179.81,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754748043731,5.5596,179.86,179.81,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754748043932,4.61383986,179.89,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748044229,5.5593,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754748044432,5.5593,179.87,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748045434,142.17383986,179.89,179.84,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754748045635,137.56,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748045935,8.49997369,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748046231,8.49997369,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748046534,3.88613383,179.88,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748047031,5.5593,179.87,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748047328,5.5595,179.86,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748047534,5.5595,179.86,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748048232,5.5595,179.86,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748049633,5.5591,179.87,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748051233,3.88613383,179.88,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748051439,3.88613383,179.86,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748051635,5.5624,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748051846,3.88613383,179.79,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748052043,4.61383986,179.81,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748052234,5.5607,179.82,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748052539,3.88613383,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748052840,5.5606,179.83,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748053034,3.88613383,179.84,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748053229,5.5605,179.83,179.77,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748053429,3.88613383,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748053634,137.56,179.85,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748053836,9.44553383,179.86,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748054136,3.88613383,179.86,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748054341,3.88613383,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748054637,3.88613383,179.84,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754748054839,3.88613383,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748055039,3.88613383,179.84,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754748055342,3.88613383,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748055537,3.88613383,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748055742,3.88613383,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748056441,3.88613383,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748056633,3.88613383,179.84,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748057245,3.88613383,179.84,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748057836,3.88613383,179.84,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754748058044,3.88613383,179.84,179.76,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748058045,3.88613383,179.84,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748058442,4.61383986,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748058744,142.19383986,179.9,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748058940,5.559,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748059146,3.88613383,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748059543,142.19383986,179.9,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748059544,3.88613383,179.86,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748060143,3.88613383,179.86,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748060443,142.19383986,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748060644,3.88613383,179.88,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748060839,3.88613383,179.89,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748061146,141.46613383,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748061348,147.02433383,179.9,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754748061546,147.02433383,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748061737,141.46613383,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748061943,141.46613383,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748062244,3.88613383,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748062843,3.88613383,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748063144,3.88613383,179.86,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748063841,3.88613383,179.86,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748064043,9.44513383,179.88,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748064341,5.5591,179.87,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748064541,3.88613383,179.86,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748064941,3.88613383,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748065350,3.88613383,179.86,179.78,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748065548,3.88613383,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748065946,3.88613383,179.84,179.79,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754748066144,3.88613383,179.84,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748066349,5.5603,179.83,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748067649,5.5603,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754748067849,5.5603,179.83,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748068046,9.44623383,179.84,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754748068246,9.44623383,179.84,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748068946,9.44623383,179.84,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754748068947,9.44623383,179.84,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748069152,5.5604,179.83,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754748069352,5.5604,179.83,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748069750,9.44653383,179.83,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748070941,5.5607,179.82,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748071544,3.88613383,179.83,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748071749,9.44653383,179.83,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748072053,3.88613383,179.83,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748072250,3.88613383,179.81,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748072554,3.88613383,179.79,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748072754,3.88613383,179.77,179.69,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748073059,3.88613383,179.77,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748073451,9.44913383,179.75,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748073645,3.88613383,179.75,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748073845,3.88613383,179.75,179.66,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748074050,3.88613383,179.73,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748074351,3.88613383,179.73,179.6,14.98197847]
["bitfinex-derivatives","SOLF0:USTF0",1754748074555,3.88613383,179.75,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748074760,142.19383986,179.8,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748074962,3.88613383,179.75,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748075358,3.88613383,179.73,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748075558,5.5631,179.74,179.69,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754748075758,3.88613383,179.74,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748076360,3.88613383,179.74,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748076759,5.5639,179.72,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748076957,3.88613383,179.74,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748077259,3.88613383,179.74,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748077461,3.88613383,179.74,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748077652,5.5642,179.71,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748077856,3.88613383,179.72,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748078056,3.88613383,179.7,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748078252,3.88613383,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748078655,3.88613383,179.72,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748078860,3.88613383,179.74,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748079251,3.88613383,179.74,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748079454,137.62,179.77,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748079664,3.88613383,179.74,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748079858,3.88613383,179.74,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748080063,3.88613383,179.76,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748080263,3.88613383,179.76,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748080463,3.88613383,179.74,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748080960,5.5642,179.71,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748081556,137.62,179.79,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748081962,3.88613383,179.74,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748082265,137.7,179.8,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748082560,3.88613383,179.77,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748082761,3.88613383,179.78,179.7,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748082968,3.88613383,179.78,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748083264,3.88613383,179.8,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748083458,373.76,179.83,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748083664,5.5605,179.83,179.77,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748083858,3.88613383,179.85,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748084256,3.88613383,179.85,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748084455,3.88613383,179.85,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748084662,3.88613383,179.79,179.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748084966,3.88613383,179.79,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748085161,4.61383986,179.87,179.66,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1754748085162,3.88613383,179.77,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748085371,9.44883383,179.75,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748085564,3.88613383,179.75,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748085771,138.58,179.8,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748086072,3.88613383,179.77,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754748086265,3.88613383,179.75,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748086667,138.58,179.8,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748086869,3.88613383,179.76,179.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748087163,138.58,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748087358,138.58,179.8,179.72,6.84613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748087559,3.88613383,179.84,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748087763,5.5611,179.81,179.77,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754748088069,3.88613383,179.84,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748088271,3.88613383,179.82,179.73,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748088466,3.88613383,179.82,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748089371,5.5609,179.81,179.73,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748089663,143.45383986,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748089866,3.88613383,179.85,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748090072,5.5602,179.84,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748090276,3.88613383,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748090964,5.5603,179.83,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748091162,3.88613383,179.83,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748091675,3.88613383,179.85,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748091870,138.84,179.87,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748092070,5.5599,179.85,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754748092277,138.84,179.87,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748092670,138.84,179.87,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748093573,3.88613383,179.9,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748093765,3.88613383,179.9,179.81,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748093766,3.88613383,179.9,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748094668,3.88613383,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748094869,3.88613383,179.84,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748095069,3.88613383,179.82,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748095475,9.44693383,179.82,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748095668,3.88613383,179.82,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748096275,3.88613383,179.82,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748096968,5.5616,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748097865,3.88613383,179.8,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748098069,3.88613383,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748098567,5.5623,179.77,179.69,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1754748098771,5.5623,179.77,179.7,7.08613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748098962,3.88613383,179.78,179.7,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748099164,3.88613383,179.78,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748099368,3.88613383,179.78,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748100073,3.88613383,179.78,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748100469,3.88613383,179.76,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748101464,5.5633,179.74,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748101662,3.88613383,179.76,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748103071,3.88613383,179.81,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748103266,3.88613383,179.79,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748103466,5.5622,179.77,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748103773,3.88613383,179.77,179.7,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748103975,5.5625,179.76,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748104174,5.5625,179.76,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748105072,3.88613383,179.78,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748106784,4.61383986,179.8,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748106980,3.88613383,179.79,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748107282,4.61383986,179.8,179.66,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748107579,4.61383986,179.79,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748107766,3.88613383,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748108167,5.5637,179.72,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748108477,3.88613383,179.74,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748109481,3.88613383,179.75,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748109978,3.88613383,179.77,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748110279,3.88613383,179.78,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748110575,9.44813383,179.78,179.7,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748110772,9.44813383,179.78,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748111075,5.562,179.78,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748111276,5.5621,179.77,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748112168,5.5624,179.76,179.69,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748112371,4.61383986,179.81,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748112577,3.88613383,179.81,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748112776,4.61383986,179.84,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748112974,4.61383986,179.85,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748113175,5.5609,179.81,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748114076,5.5612,179.8,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748114274,3.88613383,179.8,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748114482,3.88613383,179.8,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748115175,3.88613383,179.8,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748115378,3.88613383,179.8,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748115779,3.88613383,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748116683,3.88613383,179.78,179.64,14.77017717]
["bitfinex-derivatives","SOLF0:USTF0",1754748116882,5.5632,179.74,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754748117079,5.5632,179.74,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748117582,3.88613383,179.76,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748118185,5.5632,179.74,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748118385,3.88613383,179.76,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748118587,3.88613383,179.74,179.66,3.88613383]
["bitfinex-derivatives","SOLF0:USTF0",1754748118788,5.5633,179.73,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748118988,3.88613383,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748119180,5.5637,179.72,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748119386,3.88613383,179.82,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748119387,3.88613383,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748119782,5.5633,179.73,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748120187,5.5637,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748120591,3.88613383,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748120785,3.88613383,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748121493,4.59136214,179.77,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748121695,3.88613383,179.75,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748122088,3.88613383,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748122287,3.88613383,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748122492,3.88613383,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748122690,4.59136214,179.77,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748122890,3.88613383,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748123091,3.88613383,179.69,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748123293,3.88613383,179.67,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748123491,3.88613383,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748123691,9.45223383,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748124391,9.45223383,179.64,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748124392,3.88613383,179.64,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748124695,6.36546452,179.69,179.59,6.36546452]
["bitfinex-derivatives","SOLF0:USTF0",1754748124989,5.5663,179.64,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748125188,6.36546452,179.67,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748126091,5.5658,179.65,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748126291,6.36546452,179.63,179.49,6.36546452]
["bitfinex-derivatives","SOLF0:USTF0",1754748126485,6.36546452,179.63,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748127088,5.5666,179.63,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748127495,6.36546452,179.65,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748127694,5.567,179.62,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748127896,6.36546452,179.65,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748128098,5.567,179.62,179.56,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754748128399,6.36546452,179.68,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748128699,6.36546452,179.69,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748128897,378.55136214,179.74,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748128898,6.36546452,179.74,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748129200,6.36546452,179.72,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748129403,6.36546452,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748129595,6.36546452,179.66,179.49,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1754748129596,6.36546452,179.66,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748129793,6.36546452,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748130104,6.36546452,179.6,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748130890,6.36546452,179.6,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748131699,6.36546452,179.62,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748131896,6.36546452,179.61,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748132202,6.36546452,179.61,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748132803,6.36546452,179.62,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748133304,6.36546452,179.6,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748133699,5.5679,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748134103,6.36546452,179.6,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748134601,6.36546452,179.62,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748135202,5.5676,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748135702,5.5673,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748135906,6.36546452,179.62,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748136304,5.5679,179.59,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748136510,5.5679,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748136912,6.36546452,179.63,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748137107,6.36546452,179.61,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748138010,6.36546452,179.55,179.31,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748138315,6.36546452,179.56,179.21,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748138316,6.36546452,179.32,179.21,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748138512,6.36546452,179.25,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748138707,6.36546452,179.19,179.04,6.20949639]
["bitfinex-derivatives","SOLF0:USTF0",1754748139006,4.59136214,179.35,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748139207,6.36546452,179.14,179.04,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748139407,6.36546452,179.14,179.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748139916,6.36546452,179.16,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748140106,6.36546452,179.1,178.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748140413,6.36546452,179.1,178.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748140612,6.36546452,179.1,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748140907,6.36546452,179.08,179.02,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748141109,6.36546452,179.19,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748141413,6.36546452,179.06,178.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748141608,6.36546452,179.03,178.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748142210,6.36546452,179.19,178.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748142211,6.36546452,179.06,178.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748142513,6.36546452,179.19,178.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748142514,6.36546452,179.11,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748142707,10.5442809,179.14,179.0,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748142906,10.5442809,179.2,179.06,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748143214,21.28136214,179.34,179.0,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748143215,10.5442809,179.29,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748143514,10.5442809,179.29,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748143714,10.5442809,179.29,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748143916,10.5442809,179.32,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748144409,166.8042809,179.4,179.18,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748144604,10.5442809,179.31,179.18,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748144817,10.5442809,179.34,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748145419,374.78,179.43,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748145420,531.24,179.43,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748145711,10.5442809,179.41,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748145926,531.24,179.43,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748146215,531.24,179.43,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748146608,10.5442809,179.38,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748146910,0.97006188,179.32,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748147309,11.51434278,179.32,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748147914,11.51434278,179.32,179.23,29.07492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748148212,0.97006188,179.32,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748148510,0.97006188,179.32,179.25,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754748148712,0.97006188,179.32,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748148908,0.97006188,179.32,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748149304,0.97006188,179.32,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748150019,0.97006188,179.32,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754748150216,0.97006188,179.32,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748150411,0.97006188,179.32,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748151312,0.97006188,179.32,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748151714,10.5442809,179.37,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748151715,10.5442809,179.4,179.31,29.07492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748152215,10.5442809,179.37,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748152515,10.5442809,179.34,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748152815,10.5442809,179.35,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748153018,10.5442809,179.32,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748153220,10.5442809,179.32,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748153518,10.5442809,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748153820,10.5442809,179.23,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748154007,10.5442809,179.23,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748154413,10.5442809,179.23,179.15,34.65602747]
["bitfinex-derivatives","SOLF0:USTF0",1754748154620,10.5442809,179.23,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748154811,0.03,179.22,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748155008,0.03,179.22,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748155009,10.5442809,179.2,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748155211,10.5442809,179.2,179.07,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748155412,10.5442809,179.2,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748155818,10.5442809,179.2,179.17,29.14492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748156017,10.5742809,179.23,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748156217,10.5742809,179.23,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748156619,10.5742809,179.23,179.1,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748156814,10.5742809,179.23,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748157314,10.5742809,179.23,179.16,29.14492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748158025,10.5742809,179.23,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748158215,10.5742809,179.23,179.16,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748158216,10.5442809,179.26,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748158519,10.5442809,179.24,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748158912,10.5442809,179.24,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748159316,0.03,179.23,179.2,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748159620,0.03,179.27,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748159811,10.5742809,179.26,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748160015,0.03,179.24,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748160215,0.03,179.25,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748160417,10.5442809,179.26,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748160618,10.5742809,179.26,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748160825,10.5742809,179.23,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748161213,10.5742809,179.23,179.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754748161613,10.5742809,179.23,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748162025,0.03,179.26,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748162225,10.5442809,179.22,179.16,29.14492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748162429,10.5442809,179.22,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748162624,10.5442809,179.22,179.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754748162827,10.5442809,179.22,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748163324,0.03,179.21,179.16,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754748163525,10.5442809,179.22,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748163728,10.5442809,179.22,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748164027,10.5442809,179.22,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748165020,10.5742809,179.23,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748165624,0.03,179.22,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748166028,4.44944673,179.35,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748166324,0.03,179.34,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748166528,0.03,179.33,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748166720,10.5442809,179.28,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748166922,10.5742809,179.28,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754748167227,10.5442809,179.25,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748167429,10.5442809,179.26,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748167727,10.5442809,179.29,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748168229,10.5442809,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748168230,10.5742809,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748168617,0.03,179.28,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754748168822,10.5442809,179.29,179.16,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748169124,10.5442809,179.35,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748169327,0.97077899,179.38,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748169534,0.97077899,179.38,179.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748169826,10.5742809,179.47,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748170218,5.03189489,179.46,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748170424,10.5442809,179.45,179.33,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748170622,10.5742809,179.45,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748170825,0.97021063,179.46,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748171227,10.5742809,179.51,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748171419,4.06515834,179.5,179.39,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748171624,5.03523374,179.5,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748171827,0.9700754,179.5,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748172225,0.9700754,179.5,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748172425,0.9700754,179.5,179.47,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748172629,0.9700754,179.5,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748172829,0.03,179.54,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748173029,0.96989967,179.51,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748173427,10.5442809,179.52,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748173731,11.51412651,179.52,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748174127,4.07543661,179.51,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748174335,4.07543661,179.51,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748174537,4.07543661,179.51,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748174934,11.51412651,179.52,179.4,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748175234,4.07820708,179.51,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748175531,4.07820708,179.51,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748175731,4.07820708,179.51,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754748175940,11.51412651,179.52,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748176127,4.08096205,179.51,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748176531,4.08096205,179.51,179.5,29.14492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748176836,0.96984561,179.52,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748177928,10.5442809,179.54,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748178134,10.5442809,179.54,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748179430,0.96972399,179.55,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748179632,10.5442809,179.54,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748179931,10.5442809,179.54,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748180130,10.5442809,179.54,179.44,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748180335,155.08,179.57,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748180732,10.5442809,179.59,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748180934,10.5442809,179.59,179.4,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748181136,10.5442809,179.59,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748181335,6.53682137,179.61,179.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748181336,10.5442809,179.56,179.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748181534,10.5442809,179.56,179.32,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1754748181535,10.5442809,179.52,179.38,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748181733,0.03,179.48,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748181933,10.5442809,179.49,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748182138,10.5442809,179.52,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748182335,10.5442809,179.52,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748182634,10.5442809,179.54,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748183333,10.5442809,179.54,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748183535,10.5442809,179.54,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754748183737,0.96952137,179.61,179.45,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748184042,10.5442809,179.6,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748184236,0.96952137,179.61,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748184430,11.51380227,179.61,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748184633,10.5442809,179.58,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748184839,10.5442809,179.55,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754748185234,10.5442809,179.58,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748185435,0.96952137,179.61,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748185636,10.5442809,179.55,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748186036,10.5442809,179.56,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748186237,10.5442809,179.56,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748186436,10.5442809,179.56,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748186640,16.1128809,179.56,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748186944,10.5442809,179.53,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748187146,10.5442809,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748187342,10.5442809,179.53,179.5,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754748187543,10.5442809,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748188343,10.5442809,179.53,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748188645,0.96952137,179.61,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748188842,10.5442809,179.51,179.46,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754748189143,10.5442809,179.54,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748189345,0.96952137,179.61,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748189541,10.5442809,179.54,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748189746,10.5442809,179.54,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748189945,10.5442809,179.54,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748190542,10.5442809,179.54,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754748190743,10.5442809,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748191243,10.5442809,179.57,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748191445,10.5442809,179.57,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754748191644,10.5442809,179.57,179.45,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748191844,10.5442809,179.57,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748192348,10.5442809,179.57,179.45,36.47920837]
["bitfinex-derivatives","SOLF0:USTF0",1754748192349,10.5442809,179.6,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748193139,0.96952137,179.61,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748193341,0.96952137,179.61,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748193850,153.08,179.62,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748194142,154.04939984,179.62,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748194347,159.61629984,179.62,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754748194545,159.61629984,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748194845,154.04939984,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748195451,159.61619984,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748195643,159.61619984,179.62,179.56,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748195845,5.568,179.59,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748196041,10.5442809,179.6,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748196248,10.5442809,179.61,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748196946,154.04939984,179.62,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748197339,154.04939984,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748197744,10.5442809,179.64,179.56,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748198039,385.2442809,179.67,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748198345,5.5657,179.66,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748198549,375.66919735,179.67,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748198855,375.66919735,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748199149,0.96919735,179.67,179.57,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748199344,0.96919735,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748199551,152.54,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748200252,152.54,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748200844,152.54,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748201253,10.5442809,179.69,179.63,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754748201450,10.5442809,179.69,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748201752,10.5442809,179.69,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748202055,10.5442809,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748202248,11.51319491,179.71,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748202447,0.96891401,179.71,179.66,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748202653,11.51319491,179.71,179.66,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748202847,5.5649,179.69,179.66,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748203051,5.5649,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748203249,11.51319491,179.71,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748203450,5.5652,179.68,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748203650,11.51319491,179.71,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748203949,5.5652,179.68,179.6,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748204153,11.51319491,179.71,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748204353,5.5655,179.67,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748204652,11.51319491,179.71,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748204653,10.5442809,179.69,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748204853,5.5656,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748205055,5.5656,179.66,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748205247,10.5442809,179.69,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748205443,0.96891401,179.71,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748205751,10.5442809,179.72,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748205947,5.5647,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748206146,5.5647,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748206746,5.5644,179.7,179.59,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748206951,0.96875217,179.72,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748207249,0.96875217,179.72,179.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754748207455,0.96875217,179.72,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748207646,151.48,179.75,179.67,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754748207848,5.564,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748208048,152.44869824,179.75,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748208450,5.5639,179.72,179.62,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748208646,5.5639,179.72,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748208852,5.5639,179.72,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748209145,162.99297914,179.75,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748209350,10.5442809,179.72,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748210456,10.5442809,179.72,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748210756,10.5442809,179.72,179.66,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748210957,5.5647,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748211157,5.5647,179.69,179.66,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748211357,10.5442809,179.74,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748211657,5.5646,179.7,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748211859,152.44869824,179.75,179.62,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748212058,10.5442809,179.74,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748212651,5.5646,179.7,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748212853,10.5442809,179.74,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748213360,10.5442809,179.71,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748213562,2.29636364,179.7,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748213762,5.5655,179.67,179.59,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748214060,5.5655,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748214450,5.565,179.68,179.66,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748214651,2.2986364,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748215056,4.44944673,179.73,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748215251,6.74808313,179.73,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748216161,6.74808313,179.73,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748216556,5.5645,179.7,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748216754,2.2986364,179.72,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748216950,4.44944673,179.73,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748217257,5.5645,179.7,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748217458,4.44944673,179.73,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748217654,2.30036072,179.72,179.65,36.47920837]
["bitfinex-derivatives","SOLF0:USTF0",1754748217861,2.30036072,179.72,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748218261,2.30036072,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748218463,2.30031137,179.74,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748218653,2.30031137,179.74,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748219367,151.48,179.75,179.73,28.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748219661,5.5619,179.78,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748219958,6.74955554,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748220364,2.30010881,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748220560,2.30010881,179.8,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748220761,2.30010881,179.8,179.74,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748220762,5.5616,179.79,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748221066,5.5616,179.79,179.74,31.49792747]
["bitfinex-derivatives","SOLF0:USTF0",1754748221067,5.5616,179.79,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748221260,2.30010881,179.8,179.68,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748221461,5.5616,179.79,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754748221757,2.30010881,179.8,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748221960,7.86130881,179.8,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754748222160,7.86130881,179.8,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748222361,2.30010881,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748222555,7.86140881,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748222755,5.5613,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748223163,0.96837477,179.81,179.71,10.5442809]
["bitfinex-derivatives","SOLF0:USTF0",1754748223359,0.96837477,179.81,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748223560,2.30002088,179.82,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748223758,5.5611,179.81,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748224268,5.5606,179.82,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748225471,156.25380179,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748225662,6.35380179,179.81,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748225864,5.5618,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748226173,6.35380179,179.81,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754748226465,5.5615,179.79,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748226665,5.5615,179.79,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748226862,6.35380179,179.81,179.7,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748226863,5.5613,179.8,179.7,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748227062,5.5613,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748227262,156.25380179,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748227465,156.25380179,179.83,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748227766,149.9,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748227965,5.5609,179.81,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748228162,149.9,179.83,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748228371,149.9,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748228667,149.9,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748229171,149.9,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748229370,149.9,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748230267,155.4604,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754748230473,155.4604,179.83,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748230871,5.5613,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748231169,149.9,179.83,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748231365,5.5611,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748231671,6.35380179,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748231870,148.98,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748232064,6.35380179,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748232469,6.35380179,179.81,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748232665,148.98,179.83,179.74,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748232873,148.98,179.83,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748233067,148.98,179.83,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748233467,374.14,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748233667,523.06,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748233976,523.06,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748234268,5.5594,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748234469,5.5594,179.86,179.82,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748234470,523.06,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748234667,148.92,179.87,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748234875,148.92,179.87,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748235063,148.92,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748235376,5.5597,179.85,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748235573,5.5597,179.85,179.84,28.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748235773,148.92,179.87,179.84,28.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748236071,148.92,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748237067,154.89380179,179.91,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748237264,5.5583,179.9,179.86,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748237563,5.5583,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748237970,5.5585,179.89,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754748238272,5.5585,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748238669,5.5585,179.89,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748238873,5.5582,179.9,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748239273,148.54,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754748239476,148.54,179.91,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748239770,148.54,179.91,179.82,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748239771,148.54,179.91,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754748239977,148.54,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748240176,5.5582,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748240370,6.35380179,179.9,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754748240676,6.35380179,179.9,179.8,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748240877,5.5584,179.89,179.8,32.28872926]
["bitfinex-derivatives","SOLF0:USTF0",1754748241271,6.35380179,179.9,179.8,32.28872926]
["bitfinex-derivatives","SOLF0:USTF0",1754748241466,148.54,179.91,179.82,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748241671,148.54,179.91,179.84,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748241875,148.54,179.91,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754748242076,6.35380179,179.9,179.8,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748242577,148.54,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748243272,6.35380179,179.94,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748243473,154.35380179,179.94,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748243676,154.35380179,179.94,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748243876,155.34380179,179.94,179.84,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748244075,5.5575,179.92,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748244276,6.35380179,179.92,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748244469,0.99,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748244669,6.35380179,179.89,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748244884,0.99,179.86,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748245080,0.99,179.86,179.76,6.35380179]
["bitfinex-derivatives","SOLF0:USTF0",1754748245275,0.99,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748245476,5.56,179.84,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754748245978,5.56,179.84,179.8,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754748246184,5.5597,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748246478,0.98,179.88,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748246783,5.5598,179.85,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748247177,5.56,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748247376,5.56,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748248775,5.5599,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748249083,5.5599,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748252684,6.35380179,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748253382,7.33380179,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748253582,6.35380179,179.87,179.79,29.04492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748253785,5.5594,179.86,179.82,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754748253984,5.5594,179.86,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748254186,5.5594,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748254386,5.5594,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748255191,6.54,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748255394,6.54,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748255784,5.56,179.84,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748256596,5.56,179.84,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754748256788,5.56,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748257092,6.5398,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748257598,6.5398,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748258097,5.5598,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748259783,5.56,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748260094,0.98,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748260294,6.35380179,179.86,179.8,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748260488,0.98,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748260688,0.98,179.85,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748261092,6.35380179,179.86,179.8,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748261394,0.98,179.81,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748261597,7.33380179,179.79,179.69,398.33782654]
["bitfinex-derivatives","SOLF0:USTF0",1754748261798,5.5619,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748262592,4.44944673,179.82,179.77,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748262796,5.42944673,179.85,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748263290,5.42944673,179.84,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748263485,7.73990628,179.84,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748263898,7.74150423,179.84,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748264097,5.5608,179.82,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748264496,7.8724575,179.83,179.79,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754748264699,7.8724575,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748264991,3.2920575,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748265193,5.5609,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748265396,6.5409,179.81,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748265991,4.8792957,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748266697,9.4605957,179.8,179.76,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754748266898,9.4605957,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748267498,5.5617,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748268400,0.98,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748268699,4.8792957,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748268896,5.5621,179.77,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748269097,0.98,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748269297,3.8992957,179.76,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748270000,6.2145247,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748270202,4.8792957,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748270503,5.5624,179.77,179.75,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748270798,5.5624,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748270799,0.98,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748271195,4.8792957,179.76,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748271601,5.5628,179.75,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748271801,4.8792957,179.76,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748272191,10.4419957,179.76,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748272393,3.8992957,179.76,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748273002,3.8992957,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748273196,3.8992957,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748273397,0.98,179.77,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748273596,3.8992957,179.74,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748274204,9.4624957,179.74,179.7,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754748274404,3.8992957,179.72,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748274705,10.4431957,179.72,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754748274904,10.4431957,179.72,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748275507,5.564,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748275707,0.99,179.71,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748275905,0.99,179.71,179.63,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748276104,0.99,179.69,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748276305,0.99,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748276501,5.565,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748276699,3.8992957,179.68,179.64,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748277000,4.8892957,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748277196,3.8992957,179.68,179.59,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748277402,3.8992957,179.68,179.61,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748277612,3.8992957,179.68,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748278098,9.4644957,179.68,179.64,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754748278302,9.4644957,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748278303,3.8992957,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748278600,9.4642957,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748279605,9.4639957,179.69,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754748279802,3.8992957,179.73,179.65,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748280000,3.8992957,179.73,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748280206,3.8992957,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748280407,4.8892957,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748280914,10.4533957,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748281406,9.4633957,179.71,179.67,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754748281609,3.8992957,179.71,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748282105,3.8992957,179.71,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748282313,4.8892957,179.69,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748282507,3.8992957,179.69,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748282706,5.565,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748282903,5.565,179.68,179.65,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748283103,5.565,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748284108,5.5656,179.66,179.65,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748284308,5.5656,179.66,179.65,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748284509,4.8892957,179.69,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748284700,5.5652,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748284901,5.5652,179.67,179.66,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748285309,5.565,179.68,179.66,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748285505,3.8992957,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748285710,3.8992957,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748285913,9.4632957,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748286609,5.5645,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754748286815,5.5645,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748287816,9.4633957,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748288810,0.99,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748289018,149.41482483,179.75,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748289019,3.8992957,179.69,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748289315,3.8992957,179.69,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754748289507,3.8992957,179.69,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748289713,3.8992957,179.69,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748289918,4.8892957,179.71,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748290309,3.8992957,179.73,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748290705,5.5642,179.71,179.67,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754748290918,4.8892957,179.71,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748291314,4.8892957,179.71,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748291510,5.5644,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748291715,5.5644,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748292514,5.5641,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748295412,5.5643,179.7,179.69,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748295612,0.99,179.77,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748295821,3.8992957,179.76,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748296120,4.8892957,179.76,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748296319,5.5637,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748296619,3.8992957,179.74,179.66,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748296822,5.5636,179.73,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748297724,9.4624957,179.74,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748297924,0.99,179.77,179.72,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748298222,3.8992957,179.77,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748298423,5.5627,179.76,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748298620,3.8992957,179.77,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748298815,0.99,179.77,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748299016,0.99,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748299619,5.5625,179.76,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748299818,3.8992957,179.78,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754748300026,3.8992957,179.78,179.72,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748300027,3.8992957,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748300317,5.5616,179.79,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748300518,147.8592957,179.82,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748301222,143.96,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748301819,143.96,179.82,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748302227,143.96,179.82,179.78,29.09492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748302426,5.561,179.81,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748302629,5.561,179.81,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748303024,0.99,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748303223,3.8992957,179.8,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748303725,5.5616,179.79,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754748303922,5.5616,179.79,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748304121,147.8592957,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748304320,5.561,179.81,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754748304719,10.15422483,179.86,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754748304925,148.37482483,179.88,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748305126,2.30296982,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748305321,5.5591,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748305532,5.5591,179.87,179.84,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748305725,5.5591,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748305927,0.98,179.91,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748306127,4.8792957,179.88,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748306423,4.59482483,179.93,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748306628,146.18310925,179.93,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748306825,2.30354532,179.92,179.87,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748307028,3.8992957,179.98,179.91,7.1192957]
["bitfinex-derivatives","SOLF0:USTF0",1754748307322,3.2815356,179.98,179.92,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754748307530,0.96752669,179.99,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748307928,5.5557,179.98,179.93,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754748308228,0.96752669,179.99,179.95,3.8992957]
["bitfinex-derivatives","SOLF0:USTF0",1754748308430,4.59482483,180.02,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748308431,5.5547,180.02,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748308630,374.94,180.05,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748308631,375.90712336,180.05,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748308832,374.92712336,180.05,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748309030,5.5539,180.04,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748309227,144.0,180.06,180.0,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748309533,144.0,180.06,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748309921,5.5538,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748310126,5.5538,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748310527,5.5538,180.05,180.04,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748311829,149.5532,180.06,180.04,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748312134,149.5532,180.06,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748312337,144.0,180.06,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748312833,143.86,180.1,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748313034,143.86,180.1,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748313228,5.5523,180.09,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748313431,144.84,180.1,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748313827,143.86,180.1,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748314228,150.19697996,180.1,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748314424,143.86,180.1,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748314835,5.5533,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748315237,144.84,180.1,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748315432,143.86,180.1,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748315636,145.80681437,180.1,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748316337,5.5538,180.04,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748316537,145.80681437,180.1,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748316728,145.34681437,180.1,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748316932,5.5535,180.05,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748317131,151.66379433,180.1,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748317538,5.554,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748318040,0.98,180.03,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748319642,143.34,180.04,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748319839,0.98,180.03,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748320039,7.31697996,180.03,179.94,6.33697996]
["bitfinex-derivatives","SOLF0:USTF0",1754748320240,7.31697996,180.03,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748320441,6.33697996,180.01,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748320747,143.34,180.04,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748320940,143.34,180.04,179.95,32.27190743]
["bitfinex-derivatives","SOLF0:USTF0",1754748320941,143.34,180.04,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748321336,5.5559,179.98,179.91,6.33697996]
["bitfinex-derivatives","SOLF0:USTF0",1754748321541,5.5559,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748321843,6.33697996,179.99,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748322241,6.33697996,179.97,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748322443,7.31697996,179.97,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748322738,0.98,179.96,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748322942,6.33697996,179.95,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748323140,5.5572,179.94,179.93,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748323344,6.33697996,179.99,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748323540,6.33697996,180.0,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748323745,6.33697996,180.0,179.94,29.15492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748323949,6.33697996,180.0,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748324144,6.33697996,179.98,179.94,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748324444,7.31697996,179.96,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748324641,6.33697996,179.96,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748324839,6.33697996,179.96,179.87,6.33697996]
["bitfinex-derivatives","SOLF0:USTF0",1754748324840,6.33697996,179.98,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748325147,6.33697996,179.98,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754748325348,6.33697996,179.98,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748325649,6.33697996,179.98,179.94,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754748325850,6.33697996,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748326350,6.33697996,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748326541,11.89267996,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748326742,7.31697996,180.0,179.96,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748326947,7.31697996,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748327344,0.98,179.99,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748327542,6.33697996,179.98,179.87,6.33697996]
["bitfinex-derivatives","SOLF0:USTF0",1754748327739,6.33697996,179.98,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748327945,6.33697996,179.98,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748328140,7.31697996,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748328342,6.33697996,179.98,179.96,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748328548,6.33697996,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748329753,5.5556,179.99,179.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748330252,5.5556,179.99,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748330452,11.89207996,180.0,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748330651,3.89257275,180.0,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748331150,3.89257275,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748331351,3.89257275,180.02,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748331651,142.86,180.04,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748331851,142.86,180.04,179.98,7.11257275]
["bitfinex-derivatives","SOLF0:USTF0",1754748332054,3.89257275,180.11,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748332253,0.98,180.08,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748332451,0.98,180.08,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748332652,0.98,180.08,180.01,3.89257275]
["bitfinex-derivatives","SOLF0:USTF0",1754748332653,5.5529,180.07,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748332854,3.89257275,180.11,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748333452,5.5523,180.09,180.04,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754748333662,5.5523,180.09,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748334060,5.5526,180.08,180.04,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748334261,5.5526,180.08,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754748334459,0.98,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748334764,0.98,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754748334962,0.98,180.04,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748335163,3.89257275,180.05,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748335365,5.5536,180.05,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748335760,4.86257275,180.07,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748335956,0.97,180.06,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748336155,5.5541,180.04,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748336362,0.97,180.05,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748336558,0.97,180.05,179.9,19.06766005]
["bitfinex-derivatives","SOLF0:USTF0",1754748336559,0.97,180.02,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748336763,0.97,180.02,179.84,3.34605]
["bitfinex-derivatives","SOLF0:USTF0",1754748336764,6.34373413,180.0,179.94,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754748336958,6.34373413,180.0,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748337154,6.34373413,180.0,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748337360,5.5556,179.99,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754748337558,5.5556,179.99,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748338260,5.5557,179.98,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748338461,7.31373413,180.0,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748338659,0.97,179.99,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748339063,5.5557,179.98,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748339364,5.5557,179.98,179.96,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748340160,5.5557,179.98,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748340357,0.97,179.97,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748340558,7.31373413,179.94,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748340870,5.5575,179.92,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748341070,0.97,179.94,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748341267,6.81920761,180.01,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748341572,6.81920761,180.01,179.85,6.34373413]
["bitfinex-derivatives","SOLF0:USTF0",1754748341573,2.28615664,180.01,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748341768,374.41,180.02,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748342065,6.34373413,179.99,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748342271,0.97,179.98,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748342667,6.34373413,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748342871,0.97,179.98,179.88,6.34373413]
["bitfinex-derivatives","SOLF0:USTF0",1754748343174,0.97,179.98,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748343373,0.97,179.97,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748343573,0.97,180.01,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748343963,5.5553,180.0,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754748344167,0.97,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748344372,6.34373413,180.0,179.9,6.34373413]
["bitfinex-derivatives","SOLF0:USTF0",1754748344573,11.89883413,180.0,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748344870,5.5551,180.0,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748345073,0.97,180.01,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748345074,2.29546234,180.01,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748345271,373.44,180.02,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748345574,374.41,180.02,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748345781,0.97,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748346078,5.5553,180.0,179.97,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748346268,374.41,180.02,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748346464,373.44,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748346774,6.34373413,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748346972,7.31373413,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748347175,0.97,180.02,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748347473,6.34373413,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748347669,8.6420707,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748348274,13.20458523,180.03,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748348470,7.85303657,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754748348678,3.26833657,180.02,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748348973,5.5548,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748349579,7.85313657,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748349777,5.5548,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748350171,5.5551,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748350477,4.56251453,180.02,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754748350671,0.97,180.0,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748350870,6.8608511,180.02,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748351076,5.5553,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748351467,5.5553,180.0,179.99,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748351671,6.5253,180.0,179.99,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748351872,5.5555,179.99,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754748352073,6.5255,179.99,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748352475,7.85383657,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748352671,5.5561,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748352883,6.5261,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748353081,8.82443657,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748353680,3.26833657,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748353982,4.56251453,179.99,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748354181,6.8732907,180.0,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748354480,6.8732907,180.0,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748354878,6.8732907,180.01,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748355180,6.8732907,180.02,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748355680,6.8732907,180.02,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748355882,12.4277907,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748356273,6.8732907,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748356675,2.31077617,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748356881,6.8732907,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748357181,2.31077617,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748357576,6.8732907,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748358678,4.56251453,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748359980,6.8732907,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748360185,2.31077617,180.03,180.02,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748360485,4.56251453,180.04,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748360486,2.31077617,180.04,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748360885,2.31077617,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748361384,6.8732907,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748361581,147.38251453,180.09,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748361781,2.31255205,180.08,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748361978,2.31255205,180.08,180.04,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748362187,2.31255205,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748362388,2.31255205,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748362685,2.31255205,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748363386,2.31255205,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748363582,142.82,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748363982,5.552,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748364178,0.97,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748364490,2.32438926,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748364685,147.68060845,180.11,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748364988,5.5517,180.11,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748365190,0.97,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748365384,0.97,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748365582,5.5526,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748365784,3.89060845,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748365983,5.5529,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748366182,5.5529,180.07,180.06,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748366485,5.5529,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748366788,5.5529,180.07,180.0,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748366789,5.5537,180.05,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748367187,142.78,180.07,180.02,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754748367388,143.75,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748367583,142.78,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748368088,0.97,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748368283,0.97,180.06,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748368478,142.78,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748368680,5.5536,180.05,180.01,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748368882,142.76,180.07,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748369286,142.76,180.07,180.02,6.93060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748369582,142.76,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748369782,148.3131,180.07,180.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754748369984,142.76,180.07,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748370585,142.76,180.07,180.03,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748370784,142.76,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748372185,142.76,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754748372484,142.76,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748373084,142.76,180.07,180.06,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754748373590,10.41230845,180.11,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754748373790,373.48,180.12,180.06,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748373996,142.74,180.11,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748374298,143.71,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748374489,142.74,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748374884,148.2916,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748375093,0.97,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748375287,3.89060845,180.09,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748375496,3.89060845,180.09,180.01,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748375497,6.5226,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748375792,6.5226,180.08,180.03,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754748376092,6.5226,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748376684,6.5223,180.09,180.01,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748376889,5.5523,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748377089,142.72,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748377285,142.72,180.09,180.08,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748377495,142.72,180.09,180.08,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748377888,0.97,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748378286,6.5228,180.08,180.06,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748380198,152.16290845,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748380600,142.72,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748380999,142.72,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748381503,142.72,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748381689,142.72,180.09,180.05,31.48812747]
["bitfinex-derivatives","SOLF0:USTF0",1754748381890,142.72,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748382897,142.72,180.09,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754748383101,0.97,180.07,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748383299,5.553,180.07,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748383603,146.61060845,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748384003,152.16310845,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748384501,5.5528,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748384895,142.72,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748385095,142.72,180.09,180.06,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748385297,148.2724,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748385607,148.2724,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748385793,5.5526,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748385999,142.72,180.09,180.06,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748386200,142.72,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748386700,142.72,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748386999,142.72,180.09,180.02,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748387203,143.69,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748387399,5.5529,180.07,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754748387598,0.97,180.08,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748387902,0.97,180.08,179.92,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754748387903,0.97,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748388102,148.2134,180.06,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754748388301,148.2134,180.06,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748388698,148.2134,180.06,180.05,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748388895,142.66,180.06,180.05,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748390404,142.66,180.06,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754748390405,143.63,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748390602,143.63,180.06,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748390796,142.66,180.06,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748391007,148.2133,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748391202,142.66,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748392305,5.5536,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748392701,8.48933508,180.11,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748393102,142.64,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748393510,0.97,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748393901,6.5224,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748394306,5.5524,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748394506,148.1921,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748394808,150.51702315,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748395208,144.96492315,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748395503,2.32492315,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748395708,144.94492315,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748399015,150.49682315,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748399508,150.49682315,180.1,179.96,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754748399509,5.5527,180.08,179.96,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754748399815,11.79247608,180.09,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748400114,5.5531,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748400513,3.29492315,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748400710,4.86060845,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748400907,149.7655316,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748401107,7.87832315,180.06,180.05,29.12492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748401414,2.32492315,180.06,180.05,29.12492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748401911,4.60694448,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748402312,2.27280427,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748402609,3.07,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748402815,7.67694448,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748403008,3.07,180.09,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748403209,3.07,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748403608,3.07,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748403813,3.07,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748404314,7.67694448,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748405216,4.60694448,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748405713,7.67694448,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748406213,3.07,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748406418,4.62322782,180.06,179.98,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748406717,7.69322782,180.06,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748407611,5.5535,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754748407811,3.07,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748408419,3.07,180.05,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748408616,3.07,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748408922,7.69322782,180.04,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748409319,3.07,180.03,179.96,3.89060845]
["bitfinex-derivatives","SOLF0:USTF0",1754748409520,6.96060845,180.01,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748409822,5.5556,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748410516,3.89060845,179.99,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748410722,3.07,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748411216,3.89060845,179.95,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748411421,3.89060845,179.9,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748411824,3.89060845,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748412218,3.89060845,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748412419,3.07,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748412727,3.89060845,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748413028,154.08383627,179.96,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748413221,6.96060845,179.94,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748413525,3.07,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748413727,3.89060845,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748414124,2.26277205,179.95,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748414330,3.89060845,179.95,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748415327,145.57,179.96,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748415328,142.5,179.96,179.89,33.01553592]
["bitfinex-derivatives","SOLF0:USTF0",1754748415525,142.5,179.96,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748415724,142.5,179.96,179.95,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754748416134,142.5,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748416733,145.57,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748416928,142.5,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748417631,145.57,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748419329,151.9147428,179.96,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748419629,3.07,179.94,179.86,6.3447428]
["bitfinex-derivatives","SOLF0:USTF0",1754748419827,151.9147428,179.96,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748420326,151.9147428,179.96,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754748420624,151.9147428,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748420625,142.5,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748421226,3.07,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748421533,151.9147428,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748421736,3.07,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748421929,4.62322782,180.05,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748422125,6.3447428,180.08,179.98,6.3447428]
["bitfinex-derivatives","SOLF0:USTF0",1754748422327,145.55,180.08,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748422829,145.55,180.08,180.0,6.3447428]
["bitfinex-derivatives","SOLF0:USTF0",1754748423131,3.07,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748424029,3.07,180.06,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748424621,3.07,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748425028,3.07,180.05,180.03,29.12492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748425228,3.21,180.04,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748425431,3.21,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748425634,3.21,180.04,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748426237,3.21,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748426430,5.5532,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748426635,142.48,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748426825,3.21,180.09,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748427030,5.5527,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748427335,151.9947428,180.11,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748427534,3.21,180.11,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748427730,5.552,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748427927,145.65,180.12,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748428433,5.5522,180.1,180.06,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754748428638,3.21,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748428938,8.762,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748429432,3.21,180.09,180.03,6.3447428]
["bitfinex-derivatives","SOLF0:USTF0",1754748429736,142.44,180.12,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748429737,145.65,180.12,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748430038,14.17797062,180.14,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748430337,2.25602351,180.13,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748430639,3.21,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748431038,3.21,180.13,180.1,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748431240,8.7611,180.13,180.1,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748431436,8.7611,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748431637,5.5513,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748432134,3.21,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748432334,5.5511,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748432735,8.7611,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748432938,5.5514,180.12,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748433128,8.7614,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748433543,8.7614,180.12,180.1,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748434041,8.7611,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748434238,151.9547428,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748434439,3.21,180.17,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748434741,3.21,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748434942,8.7596,180.18,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754748435131,3.21,180.17,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754748435338,5.5496,180.18,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748435537,145.57,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748435842,3.21,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748436340,8.7592,180.19,180.15,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748436644,3.21,180.2,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748437244,3.21,180.2,180.18,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748437437,145.53,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748438133,145.53,180.21,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754748438335,145.53,180.21,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748438536,5.5491,180.2,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748439040,142.32,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748439241,147.8686,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748439440,142.32,180.21,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748439641,142.32,180.21,180.2,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748439846,147.808,180.23,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748440038,151.018,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748441049,5.5486,180.21,180.2,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748441348,5.5486,180.21,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748441647,142.26,180.23,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748442339,142.26,180.23,180.17,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748442340,142.26,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748442545,3.8828474,180.27,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748442741,145.43,180.26,180.2,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748443049,3.21,180.25,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748443236,3.21,180.24,180.2,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748443441,3.21,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748443848,8.7577,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748444243,5.5477,180.24,180.23,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748444549,3.8828474,180.27,180.23,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748444550,7.0928474,180.27,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748444847,0.96586178,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748445048,3.21,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748445244,8.757,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748445446,4.84870918,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748445642,3.21,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748445843,3.21,180.24,180.23,29.05492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748446050,3.21,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748446248,5.5476,180.25,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748446539,8.7576,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748446740,0.96586178,180.28,180.09,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748446741,0.96586178,180.28,180.22,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748446944,3.8828474,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748447137,146.0228474,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748447444,154.7790474,180.29,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748447638,154.7790474,180.29,180.24,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754748447837,154.7790474,180.29,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748448640,150.8962,180.29,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748448953,3.21,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748449242,5.5465,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748449243,5.5467,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748449450,3.21,180.27,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748449746,3.21,180.27,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748449946,3.21,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748450449,5.5465,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748450649,3.21,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748450846,3.21,180.26,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748451043,3.21,180.25,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748451548,5.5478,180.24,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754748451743,3.21,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748451943,3.8828474,180.26,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748451944,7.0928474,180.25,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748452149,3.21,180.24,180.2,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754748452445,3.21,180.24,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748452948,8.7577,180.24,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748453540,8.7577,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748453750,8.7577,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748454148,3.21,180.28,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748454349,3.21,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748454545,3.21,180.24,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754748454949,3.21,180.24,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748455142,2.95,180.23,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748455346,5.5479,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748455550,2.95,180.24,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748455850,5.5482,180.23,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748456053,2.95,180.24,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748456553,5.548,180.23,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754748456750,5.548,180.23,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748456952,3.8828474,180.23,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457151,2.95,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457543,2.95,180.22,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457544,2.95,180.2,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457749,142.02,180.22,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457750,3.8828474,180.18,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748457949,2.95,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748458148,2.95,180.16,180.15,29.04492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748458447,2.95,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748458654,8.5004,180.16,180.11,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754748458854,2.95,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748459752,3.8828474,180.16,179.92,27.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754748459957,2.95,180.13,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748460158,8.5013,180.13,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754748460456,2.95,180.11,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748461357,8.5019,180.11,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754748461556,142.0,180.15,180.01,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748461557,2.95,180.09,180.01,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748461861,2.95,180.09,179.96,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748461862,2.95,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748462153,2.95,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748462959,2.95,180.06,180.0,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748463159,2.95,180.05,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748463359,2.95,180.05,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754748463559,2.95,180.04,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748463755,2.95,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748464453,5.5536,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754748464654,2.95,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748464860,2.95,180.0,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748465059,6.8328474,180.02,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748465259,3.8828474,180.02,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754748465459,2.95,180.01,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748466855,8.5048,180.01,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754748467061,2.95,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748467557,6.8328474,180.02,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748468155,2.95,180.09,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748468355,3.8828474,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748468660,2.95,180.07,180.01,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754748468957,3.8828474,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748469261,6.8328474,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748469454,2.95,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748469859,2.95,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748470057,3.8828474,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748470360,2.95,180.07,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748470762,3.8828474,180.06,179.99,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748470960,2.95,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754748471264,2.95,180.05,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748471764,2.95,180.09,180.02,6.9928474]
["bitfinex-derivatives","SOLF0:USTF0",1754748472058,2.95,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748472263,5.5528,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754748472464,5.5528,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748472663,2.95,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748472864,2.95,180.06,180.04,29.04492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748473161,2.95,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748474258,2.95,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748474660,2.95,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748475466,5.5538,180.04,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754748475973,8.5038,180.04,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748476358,8.5038,180.04,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748477163,2.95,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748477758,5.5536,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748477959,8.5036,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748478662,8.5038,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748478866,8.5038,180.04,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748479067,8.5038,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748479963,2.95,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748480358,2.95,180.04,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748480571,8.5051,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748480760,3.8828474,179.99,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748480967,2.95,179.96,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748481665,3.8828474,179.95,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748481861,6.8328474,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748482065,6.8328474,179.93,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748482466,2.95,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748482860,3.8828474,179.93,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748483064,6.8328474,179.93,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748483359,12.3901474,179.93,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748483564,6.8328474,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748483866,2.95,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748484570,3.8828474,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748484767,3.8828474,179.97,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754748485370,3.8828474,179.97,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748485571,3.21,179.96,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748485868,8.7664,179.96,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748486071,8.7664,179.96,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748486473,8.7664,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748487472,5.5566,179.95,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748487673,3.21,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748487874,3.8828474,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748488172,7.0928474,179.97,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748488573,3.21,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748489268,8.7666,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748489473,8.7666,179.96,179.82,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748489474,3.21,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754748489774,12.6497474,179.95,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748490172,3.21,179.94,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748490366,8.7669,179.94,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748490974,3.21,179.94,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754748491165,7.0928474,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748491470,3.21,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748491677,12.6498474,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748491976,12.6498474,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748492275,5.5572,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748493673,3.21,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754748493976,9.4398474,179.94,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748494674,5.5566,179.95,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748494873,7.0928474,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748495077,3.21,179.97,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754748495271,3.21,179.97,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748495675,5.5565,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748496374,3.8828474,179.98,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748496878,8.7655,179.99,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754748497079,3.21,179.99,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748497278,3.8828474,180.0,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748497573,3.8828474,180.0,179.92,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748497783,3.8828474,180.0,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748498080,7.0928474,180.0,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748498777,12.6481474,180.0,179.96,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1754748499078,7.0928474,180.02,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748499277,3.21,180.01,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748499479,8.7648,180.01,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748500378,8.7648,180.01,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748501279,3.21,180.01,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748501470,9.4373474,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754748501671,12.6473474,180.02,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748502072,5.5542,180.03,180.01,28.89492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748502280,5.5542,180.03,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748503173,7.81675892,180.03,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748503572,4.54631712,180.05,180.02,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748503779,10.69211998,180.06,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748503984,7.0928474,180.06,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748504276,9.35627578,180.06,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748504473,9.35627578,180.06,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748504779,9.35627578,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748504979,3.21,180.05,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748505581,2.26342838,180.05,180.02,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748505881,3.21,180.03,180.02,28.89492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748506082,3.8828474,180.04,180.02,28.89492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748506271,7.0928474,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748507278,12.6468474,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748507470,6.14929859,180.04,179.97,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748507673,3.21,180.03,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748508071,3.21,180.02,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748508380,7.0928474,180.02,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748508578,2.26645119,180.03,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748508778,8.42916452,180.04,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748509083,3.21,180.03,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748509481,3.8828474,180.04,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748509680,7.0928474,180.04,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748509876,6.15015487,180.04,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748510076,6.81362459,180.05,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748510382,147.9621169,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748510383,4.54631712,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748510583,2.26754029,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748510884,149.63631712,180.08,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748511084,145.09,180.08,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748511277,147.4327,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748511478,141.88,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748511885,145.09,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748512183,5.5529,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748512386,145.09,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748512578,145.09,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748512886,144.14637193,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748513183,147.4327,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748513490,150.6427,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748513688,141.88,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748514586,147.4326,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754748514781,147.4326,180.08,180.01,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748514782,145.09,180.08,180.01,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748514987,141.88,180.08,180.01,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748515188,5.553,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748515687,5.553,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748516281,150.5527,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748516482,145.0,180.08,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748516686,3.12,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748516889,3.12,180.06,179.99,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748517089,3.12,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748517090,3.8828474,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748517280,3.12,180.05,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748517587,3.12,180.05,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748518691,3.12,180.05,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748518983,3.12,180.04,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748519184,3.12,180.03,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748519585,3.12,180.03,180.01,29.08492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748519791,5.5544,180.02,180.01,29.08492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748520187,3.12,180.07,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748520386,3.12,180.05,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748520592,3.12,180.03,180.02,29.08492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748520782,8.6743,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748520991,3.8828474,180.04,179.97,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748521187,3.8828474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748521388,7.0028474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748521688,5.5538,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748521889,5.5538,180.04,179.97,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748522084,5.5538,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748522280,5.5538,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748524082,5.5538,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748524290,8.6741,180.03,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748524794,8.6741,180.03,179.97,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748524992,3.8828474,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748525294,7.0028474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748525594,12.5566474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748526891,8.6742,180.03,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748527090,3.12,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748527290,7.0028474,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748527494,3.12,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748527995,8.6742,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748528694,9.4367474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748528996,12.5567474,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748531291,5.5536,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748531998,5.5533,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748532192,2.26793615,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748532392,141.62,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748532787,3.12,180.06,180.02,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754748532991,3.12,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748533197,147.1731,180.07,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748533388,150.2931,180.07,180.03,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748533592,150.2931,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748533991,5.5533,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748534189,5.5533,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748535097,150.293,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748535497,141.62,180.07,180.05,31.48832747]
["bitfinex-derivatives","SOLF0:USTF0",1754748535694,8.42916452,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748535891,149.88916452,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748536097,2.27014187,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748536297,7.82264187,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748536496,3.12,180.08,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748536694,3.8828474,180.06,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748536896,3.8828474,180.06,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754748537101,3.12,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748537301,148.4428474,180.06,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748537500,5.5537,180.05,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754748537701,5.5537,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748538097,8.6737,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748539198,8.6738,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748539500,3.12,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748539704,8.6738,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748539898,8.6738,180.04,180.03,29.08492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748540803,5.5538,180.04,180.03,29.08492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748541303,7.82801666,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748541499,2.27451666,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748541694,145.3228474,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748541894,145.3228474,180.06,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754748542097,148.4428474,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748542298,148.4428474,180.06,180.03,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748542504,148.4428474,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748542704,3.12,180.05,179.97,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748543006,2.27556115,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748543202,5.5539,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748543705,9.27840855,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748544003,5.5545,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748544605,5.5545,180.02,179.9,6.10629904]
["bitfinex-derivatives","SOLF0:USTF0",1754748544606,5.5547,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754748544801,3.12,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748545000,8.6747,180.01,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748545499,5.5545,180.02,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754748545805,5.5545,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748546004,7.82842879,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748546303,2.27392879,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748546502,8.42916452,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748546704,5.5541,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748546905,2.27392879,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748547098,5.51392879,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748547299,7.8474368,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748547495,3.24,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748547903,8.7942,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748548108,15.67617109,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748549202,12.43617109,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748549402,2.27392879,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748549602,4.6080423,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748550105,4.6080423,180.04,180.02,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754748550311,4.60726052,180.03,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748550508,6.88118931,180.03,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748550703,3.24,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748551105,10.12118931,180.03,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748551417,3.24,180.01,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748551908,5.5547,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748552108,11.07070574,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748552509,11.07040574,180.02,180.01,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748553014,14.95325314,180.02,180.01,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748554808,14.95325314,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748555617,19.56051366,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748556114,16.32051366,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748557704,6.88326626,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748557911,2.27600574,180.02,180.01,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748558112,4.60726052,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748559120,10.16136052,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748559419,12.43736626,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748561109,6.88326626,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748562217,6.88326626,180.03,180.02,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748562421,2.27600574,180.03,180.02,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748562626,6.88326626,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748562818,4.60726052,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748563418,6.88326626,180.05,180.03,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748563616,4.60726052,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748563824,2.27600574,180.07,180.05,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748564024,6.88326626,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748564226,4.60726052,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748564514,12.43556626,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754748564720,2.27600574,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748565730,2.27600574,180.08,180.07,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754748566024,6.88326626,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748566833,6.88326626,180.09,180.08,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748567334,15.67556626,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748568028,12.43556626,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748568333,3.24,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748568928,5.5526,180.08,180.03,9.4366474]
["bitfinex-derivatives","SOLF0:USTF0",1754748569132,13.40117679,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748569334,3.24,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748569733,5.5531,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748569940,6.88458253,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748570124,7.84857679,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748570331,7.84857679,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748570532,5.5527,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748570737,6.88458253,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748570936,6.88458253,180.1,180.07,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748571235,6.88458253,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748571426,10.16077679,180.1,180.07,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748571632,2.27600574,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748571833,4.60857679,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748572034,2.27600574,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748572035,4.60857679,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748572234,6.88458253,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748572436,4.60857679,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748573234,10.16027679,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748573536,2.27600574,180.1,180.09,29.03492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748573729,10.15997679,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748573935,141.14,180.13,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748574532,2.27086084,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748575436,5.5514,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754748575832,8.5617,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748576034,2.27028093,180.11,180.04,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748576338,12.4450474,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748576538,9.4350474,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748577043,8.5622,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748577742,9.4345474,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748578136,5.5517,180.11,180.1,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748578736,8.5617,180.11,180.1,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748579839,6.0821169,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748579840,144.7828474,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748580439,153.3434474,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748580940,146.4506,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748581140,146.4506,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748581535,149.4606,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748581935,143.91,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748582142,6.8928474,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748582540,3.01,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748582742,6.8928474,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748583646,9.4336474,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748585252,5.5508,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748585646,5.5508,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748586049,146.4505,180.15,180.12,31.48622747]
["bitfinex-derivatives","SOLF0:USTF0",1754748586246,146.4505,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748586444,146.4505,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748586644,149.4605,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748589045,146.4505,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748590849,8.49142419,180.18,180.14,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748591047,140.72,180.17,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748591647,140.72,180.17,180.15,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754748591848,140.72,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748592252,146.2698,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748592856,4.60857679,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748593051,140.7,180.2,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748593246,143.71,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748593451,140.7,180.2,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748593651,3.01,180.19,180.18,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748593849,146.2489,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748594654,146.2489,180.2,180.19,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748595053,149.2589,180.2,180.19,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748595652,140.7,180.2,180.19,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748595855,143.71,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748596144,4.60857679,180.23,180.19,28.97492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748596349,3.01,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748596559,143.65,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748596757,3.01,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748597353,8.5585,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748597858,3.01,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748598455,146.1882,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748598456,143.65,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748598758,4.60857679,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748598759,140.6,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748599358,143.61,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748599551,8.49142419,180.28,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754748599766,140.58,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748600258,3.01,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748600458,6.8928474,180.27,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748600763,6.8928474,180.24,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748600959,3.01,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748601156,3.01,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748601357,140.56,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748601859,143.57,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748602056,140.56,180.21,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748602560,140.56,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748602756,140.54,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748603553,140.54,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748603763,140.54,180.24,180.19,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748604061,143.55,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748604356,143.55,180.24,180.2,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754748604559,143.55,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748604763,143.55,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754748605061,140.54,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748605258,140.54,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748605763,140.54,180.24,180.23,29.07492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748606059,140.48,180.27,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748606259,8.6763,180.29,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754748606456,3.13,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748606959,3.13,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754748607159,3.13,180.29,180.18,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748607160,3.13,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748607361,3.13,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748607764,3.13,180.29,180.27,29.07492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748608057,3.13,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748608265,3.13,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748608453,4.09566077,180.32,180.24,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748608654,143.57,180.31,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748608862,3.13,180.3,180.24,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748609059,3.13,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748609453,145.9858,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748609660,149.1158,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748609963,8.6758,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748610359,3.13,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748611263,149.1156,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748611767,8.6756,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748612356,3.13,180.35,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748612569,3.13,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748612963,3.13,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748613462,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748613666,5.38650213,180.35,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748613862,3.13,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748614063,3.13,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748614264,3.13,180.33,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748614468,3.13,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748614664,3.13,180.39,180.33,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748614865,5.5438,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748615070,5.5438,180.37,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748615071,3.13,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748615265,3.8828474,180.39,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748615563,3.13,180.36,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748615768,3.13,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754748615769,3.13,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748616468,8.674,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748616768,3.13,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748616966,8.6743,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748617162,3.13,180.37,180.31,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748617368,3.13,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748617571,3.13,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748617764,8.6735,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748617965,5.5435,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748618561,8.6735,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748618875,5.5435,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748619075,3.13,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748619367,3.13,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748620664,3.13,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754748620871,3.13,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748621070,3.13,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748621266,3.13,180.36,180.3,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748621470,3.13,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748621667,3.13,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748621870,3.13,180.36,180.3,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748622076,3.13,180.35,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748623870,140.34,180.41,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748623871,3.13,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748624077,3.13,180.33,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748624270,3.13,180.33,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748624571,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748624970,7.0128474,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748625172,3.13,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748625368,3.13,180.34,180.27,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748625571,3.13,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748625772,3.8828474,180.36,180.27,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748625967,5.5443,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748626169,8.6743,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748626568,8.6743,180.35,180.27,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748626569,8.6747,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748626771,3.8828474,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748626772,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748626971,3.13,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748627177,7.0128474,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748627378,3.13,180.31,180.24,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748627567,3.13,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748627772,3.13,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754748627972,3.13,180.3,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754748628172,7.0128474,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748629073,3.8828474,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748629268,3.13,180.31,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748630876,3.13,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748631472,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748632270,9.4276474,180.34,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748632479,3.13,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748632876,3.13,180.37,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748633075,7.0128474,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748633272,3.13,180.37,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748633475,3.13,180.37,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748633675,7.0128474,180.39,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748633872,12.5561474,180.39,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754748634078,3.13,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748634280,3.13,180.38,180.27,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748634281,3.13,180.36,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754748634780,8.674,180.36,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754748634981,3.19,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748635181,3.19,180.35,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748636076,3.19,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748636281,3.19,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748636779,3.19,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748637376,3.19,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748637582,3.19,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748638579,8.7334,180.38,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748638975,8.7334,180.38,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754748639181,3.19,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748639582,7.0728474,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748639780,9.33168246,180.39,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748640184,152.02142419,180.41,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748640377,5.44982669,180.4,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748640881,2.25982669,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748641079,2.25982669,180.4,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748641080,3.19,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748641279,2.2600613,180.4,180.24,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754748641280,3.8828474,180.39,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748641488,3.19,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748642175,3.19,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748644383,3.19,180.34,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748644683,3.19,180.34,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748644884,3.19,180.34,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748645080,7.0728474,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748645276,3.19,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748645483,3.19,180.34,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748645784,3.19,180.34,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748646180,3.19,180.34,180.31,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754748646380,4.60857679,180.38,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748646593,3.19,180.34,180.25,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748646788,3.8828474,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748646984,3.19,180.34,180.25,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748646985,10.9981673,180.34,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748647182,3.19,180.33,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748647583,2.26517772,180.34,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748647781,3.19,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748647985,3.19,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748648188,3.19,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748648587,3.19,180.32,180.31,29.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748649581,9.4277474,180.33,180.31,29.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748649887,12.6177474,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748650090,14.88459378,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748652394,2.26684638,180.33,180.32,29.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748652686,7.81144638,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748653093,5.545,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748653287,3.8828474,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748653795,6.14969378,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748653992,3.8828474,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748654191,9.4280474,180.32,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754748654387,3.19,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748655288,9.4280474,180.32,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748655494,12.6180474,180.32,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748656989,5.46150339,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748657196,3.19,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748657493,3.19,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748657494,2.27182794,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748657697,3.8828474,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748657893,6.15467534,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748658293,3.8828474,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748658690,9.34467534,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748659893,14.88987534,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748660095,5.46182794,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748660295,3.8828474,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748660897,7.0728474,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748661101,9.34467534,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748661501,6.15467534,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748661906,3.8828474,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748663309,2.27182794,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748663513,2.27182794,180.32,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754748663810,13.94270673,180.33,180.24,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748664008,2.27182794,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748664208,11.69957534,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748664408,2.27182794,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754748664912,2.27182794,180.32,180.3,29.13492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748665211,2.27182794,180.33,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748666505,3.8828474,180.32,180.3,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748666814,3.23,180.3,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748667114,8.48878465,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748667307,13.99061259,180.31,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748667511,2.27182794,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748668615,2.27182794,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748668911,2.27182794,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754748669116,2.27182794,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748669413,10.76061259,180.34,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748669609,6.87776519,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748669810,4.60593725,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748670318,10.15063725,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748670509,2.27182794,180.33,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748670927,6.87776519,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748671219,6.87776519,180.34,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748671515,2.27182794,180.34,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748671710,2.27182794,180.34,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754748671911,4.60593725,180.35,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748672111,6.87776519,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748673017,6.87776519,180.36,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748673215,6.87776519,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748673614,6.87776519,180.37,180.31,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748673813,6.87776519,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748674815,12.42146519,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748675121,6.87776519,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748675315,6.87776519,180.38,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748675516,6.87776519,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748675714,4.60593725,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748675915,13.37933725,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748676119,11.04522794,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748676317,15.65406296,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748676718,11.04522794,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748676919,8.7737,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748677118,15.65548227,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748678222,10.11178227,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748678425,5.50182794,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748679115,7.83995433,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748679316,13.38365433,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748679517,5.50182794,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748679720,7.83995433,180.38,180.36,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748679922,10.11178227,180.38,180.36,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748680221,3.23,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748680628,5.50182794,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748681026,2.27182794,180.37,180.36,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748682220,2.27182794,180.37,180.36,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748682425,3.23,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748682724,5.50182794,180.36,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748682924,4.60995433,180.38,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748683117,4.60995433,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748683325,7.83995433,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748683519,15.65457261,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748683721,2.27211828,180.4,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748683923,10.11207261,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748684224,2.27211828,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748684425,10.76492001,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748685123,7.83995433,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754748685329,3.23,180.4,180.38,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754748685630,2.27211828,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754748685828,5.50211828,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748686122,3.23,180.4,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748686330,3.23,180.4,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748686827,3.23,180.4,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748687325,11.04461828,180.41,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748687523,2.27211828,180.4,180.39,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748687724,2.27081613,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748687921,6.15366353,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748688116,13.99361786,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748688316,9.38366353,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748688524,5.50081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748689424,2.27081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748689627,5.50081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748690123,2.27081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748690428,5.50081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748691033,2.27081613,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748691725,6.15366353,180.43,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748692028,9.4247474,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748692221,11.69556353,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748692418,3.8828474,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748692632,2.2688002,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748693128,7.8103002,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748693329,5.4988002,180.44,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748693533,3.23,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748693730,3.23,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748693923,3.23,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748694231,8.7721,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748694630,3.8828474,180.45,180.41,25.93492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748694833,9.37893394,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748695136,5.5418,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748696233,3.23,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748696628,3.23,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748697129,5.5421,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748697529,3.23,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748697729,5.5428,180.4,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748698236,5.5431,180.39,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748698435,3.23,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748698733,8.7728,180.4,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754748698929,3.23,180.42,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748699432,5.49443546,180.44,180.37,29.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1754748699629,3.23,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748699831,8.7723,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748700834,5.5425,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748701130,5.5425,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748701131,3.23,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748701634,8.7725,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748702535,5.543,180.4,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748702728,8.773,180.4,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748703131,5.543,180.4,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748703331,5.5425,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748703832,8.7725,180.41,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748704425,5.5427,180.4,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748705333,8.7727,180.4,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748705932,5.5427,180.4,180.39,28.91492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748707934,7.1128474,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748708240,3.23,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748708430,8.7724,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748709932,8.7727,180.4,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748710139,5.5427,180.4,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748710328,3.8828474,180.43,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748710530,5.5424,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748711534,9.4247474,180.43,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748711743,8.47717971,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748712239,5.5418,180.44,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748712433,5.5418,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748712639,7.80845271,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748712838,5.5418,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748713433,7.80845271,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748715141,5.5418,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748715944,3.23,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748716141,4.59433231,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748716338,3.23,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748716649,8.47717971,180.47,180.4,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748716836,3.23,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748717042,5.50014492,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748717242,10.09447723,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748717442,5.50014492,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748717642,5.5414,180.45,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754748717840,7.81154492,180.45,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748719043,5.5414,180.45,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748719446,7.81230438,180.45,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748719747,2.27090438,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748719946,7.81180438,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748720142,7.81180438,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748720346,12.40613669,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748720842,15.63613669,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748721238,12.40613669,180.46,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748721444,8.7712,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748721645,2.27090438,180.45,180.4,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748721845,3.23,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748722146,5.5417,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748723451,7.81220438,180.45,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748723644,7.81220438,180.45,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748723847,2.27090438,180.45,180.41,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754748724150,6.86523669,180.46,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748724348,7.82433231,180.47,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748724540,13.36513231,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754748724844,6.86523669,180.46,180.4,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748725049,7.72433231,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748725449,9.99523669,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748725651,15.53633669,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748727051,15.53834926,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748727248,9.99724926,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748728353,15.53814926,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748728849,15.53814926,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754748728850,3.13,180.45,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748729148,7.74214434,180.45,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748729344,6.88506129,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748729546,3.13,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748729753,3.8828474,180.44,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754748729947,3.13,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748731452,5.40393536,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748731652,2.27393536,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748732651,3.8828474,180.44,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748732652,2.27393536,180.44,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748732853,10.0160797,180.45,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748733049,15.5575797,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748733348,2.27393536,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748734952,4.61214434,180.46,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748735154,6.88678193,180.47,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748735356,4.61214434,180.47,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748735852,6.88678193,180.48,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754748736044,4.61214434,180.48,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748736250,2.27463759,180.49,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748736457,7.74214434,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748736645,4.61214434,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748737452,6.8865428,180.51,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754748737756,10.0165428,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748738561,10.01485556,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748738758,2.27271122,180.51,180.5,29.00492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748739059,6.88485556,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748739756,10.01485556,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748741658,6.88485556,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748742454,10.01485556,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748742856,2.27271122,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748743065,2.27271122,180.52,180.51,29.00492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748745356,2.27271122,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748745556,2.27271122,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748745758,4.61214434,180.57,180.5,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748745958,3.13,180.56,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748746262,3.13,180.55,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748746451,3.13,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748747258,3.13,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748747752,3.13,180.53,180.48,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748747753,4.60299736,180.55,180.48,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748747960,3.13,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748748164,3.13,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748748360,3.13,180.5,180.49,29.00492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748748859,3.13,180.49,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748749363,3.13,180.49,180.48,29.00492747]
["bitfinex-derivatives","SOLF0:USTF0",1754748749560,8.67,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748749760,8.67,180.49,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748749957,8.67,180.49,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748750162,3.8828474,180.5,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748750163,3.13,180.48,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748750556,5.5398,180.5,180.45,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754748750757,2.27143618,180.51,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748750961,2.27143618,180.52,180.49,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748751166,4.60299736,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754748751353,4.60299736,180.59,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748751557,3.13,180.59,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748751753,3.8828474,180.57,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748751960,3.13,180.54,180.46,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748752264,3.13,180.54,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748752459,3.13,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748752667,3.13,180.52,180.5,26.73349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748752963,3.13,180.52,180.45,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748753166,3.13,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748753576,3.8828474,180.54,180.41,18.8341352]
["bitfinex-derivatives","SOLF0:USTF0",1754748753760,3.13,180.53,180.45,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748753961,3.13,180.53,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748754364,3.13,180.53,180.47,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748754562,3.8828474,180.54,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748754966,7.0128474,180.55,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754748755159,5.5388,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754748755365,5.5388,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748755768,8.6988,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748755967,3.16,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748757368,3.16,180.53,180.5,26.65349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748757666,3.16,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748758063,3.16,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748758963,5.5385,180.54,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748759170,3.16,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748759664,12.5816474,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748759867,3.16,180.52,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748760065,3.8828474,180.54,180.45,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748760262,7.0428474,180.56,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748760466,7.0428474,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748760967,3.8828474,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748761163,147.58584476,180.58,180.54,26.65349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748761370,146.1428474,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748761571,3.16,180.57,180.54,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748761770,3.8828474,180.56,180.53,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754748761966,3.16,180.55,180.53,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754748762167,3.16,180.55,180.53,32.19209129]
["bitfinex-derivatives","SOLF0:USTF0",1754748762366,3.16,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748762767,3.8828474,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748762968,7.0428474,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748763170,3.8828474,180.56,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748763368,151.6801474,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748763570,3.16,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748764071,8.6975,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748764574,142.9828474,180.58,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748764870,3.16,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748765267,3.16,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748765570,3.16,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748766069,3.8828474,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748766264,139.0,180.61,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748766461,144.5364,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748766666,147.6964,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748767066,5.5366,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748767266,5.5366,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754748767468,5.5366,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748769568,8.6966,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748770772,8.697,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748771077,3.16,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748772479,5.537,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748772681,8.697,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748773674,5.537,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748773880,5.5367,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748774072,5.5367,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754748774073,8.6967,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748774476,8.6967,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748774779,8.6969,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748775275,8.6974,180.58,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748775474,3.16,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748776378,3.8828474,180.58,180.45,8.53284233]
["bitfinex-derivatives","SOLF0:USTF0",1754748776575,3.8828474,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748776576,7.0428474,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748776775,3.8828474,180.58,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754748776973,145.9628474,180.6,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748777174,151.4996474,180.6,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748777378,151.4996474,180.6,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754748777573,151.4996474,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748778170,145.9628474,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748778675,142.8028474,180.6,180.56,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748778875,142.8028474,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748779072,151.4995474,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748779277,145.9628474,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748780781,145.9628474,180.6,180.52,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748780988,3.16,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748781276,138.88,180.57,180.52,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748781485,138.88,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748781782,142.04,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748781976,142.04,180.57,180.53,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748782173,142.04,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748782371,142.04,180.57,180.54,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754748782572,142.04,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748782780,142.04,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754748782981,142.04,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748783383,138.88,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748783977,138.88,180.57,180.56,26.65349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748784481,3.16,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748784677,138.88,180.57,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754748784878,142.04,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748786181,2.96,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748786578,138.88,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748786889,141.84,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748787080,138.88,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748787279,138.88,180.57,180.53,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748787478,138.88,180.57,180.51,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748787679,138.88,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748788485,141.84,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748789585,2.96,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748789882,2.96,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748790086,138.82,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748790280,141.78,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748790486,141.78,180.58,180.52,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748790681,141.78,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748790889,2.96,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748791891,138.82,180.58,180.53,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748792096,2.96,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748792688,4.62118221,180.59,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748792893,4.62118221,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748793302,4.62118221,180.6,180.55,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748793501,146.38118221,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748794599,4.62118221,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748794901,4.62118221,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748796097,4.62118221,180.6,180.56,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748796098,2.96,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748796293,2.96,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748796294,3.8828474,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748796487,2.96,180.57,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748796797,7.58118221,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748797600,7.58118221,180.59,180.53,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748797898,4.62118221,180.6,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748798093,4.62118221,180.6,180.53,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748798094,4.62118221,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748798493,4.62118221,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748799100,7.58118221,180.6,180.56,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748799403,7.58118221,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748799594,7.58118221,180.6,180.56,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748799796,4.62118221,180.6,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748799996,7.58118221,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748800298,4.62118221,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748800497,2.96,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748800804,2.96,180.58,180.57,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748800989,2.96,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748802496,2.96,180.58,180.53,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748802705,2.96,180.57,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748802999,2.96,180.57,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748803396,2.96,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748803595,4.63169102,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748803793,2.96,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748805397,7.59169102,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748807501,2.96,180.56,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748807901,2.96,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748810806,2.96,180.56,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748811003,2.96,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748811405,2.96,180.54,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748811607,2.96,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748811806,2.96,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748812200,2.96,180.54,180.53,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748812906,2.96,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748813111,2.96,180.54,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748813305,2.96,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748813500,2.96,180.52,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754748813707,2.96,180.52,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754748815008,7.59169102,180.53,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748815208,2.96,180.52,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748815408,2.96,180.51,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748815603,2.96,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748815910,2.96,180.51,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754748816110,2.96,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748817512,2.96,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748817716,2.96,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748818307,14.05293842,180.55,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754748818308,4.63169102,180.55,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754748818514,2.96,180.57,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748818712,2.96,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748818911,4.63169102,180.58,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754748819117,2.96,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748819416,2.96,180.58,180.54,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748819417,4.63169102,180.59,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754748819610,7.59169102,180.6,180.58,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754748820013,2.96,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748820609,11.47453842,180.59,180.51,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748820815,2.96,180.57,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748821014,2.96,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754748821314,2.96,180.58,180.56,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754748821515,2.96,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748821716,2.96,180.58,180.57,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754748822318,2.96,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748822814,2.96,180.58,180.53,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748823019,2.96,180.57,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754748823220,2.96,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748827517,13.12859102,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754748827716,2.96,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748828522,2.96,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754748828821,2.96,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748829712,2.96,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754748829917,2.96,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748831226,8.4972,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748832125,2.96,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748832319,2.96,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748832721,2.96,180.56,180.55,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754748832915,17.01143842,180.59,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748833114,4.63169102,180.59,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748833320,13.12859102,180.59,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754748833520,13.12859102,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748833718,2.96,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748833922,3.8828474,180.57,180.53,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754748834122,4.63169102,180.58,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748834123,2.96,180.54,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748834326,2.96,180.52,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748834925,2.96,180.52,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754748835133,2.96,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748837529,2.96,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748838124,8.4991,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748838726,2.96,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748841332,12.3816474,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748842232,12.3816474,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754748842434,2.96,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748843535,3.8828474,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754748843725,2.96,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748844726,2.96,180.51,180.5,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748846837,3.19,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748847038,7.0728474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748848439,3.19,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748848830,8.73,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748849034,3.19,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748849232,3.8828474,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748849434,8.7299,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748854137,5.5399,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748854439,3.19,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748854846,8.7301,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748855742,12.6129474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748856538,7.0728474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748856937,12.6128474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748857138,7.0728474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748857441,3.8828474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748857841,7.0728474,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748858444,3.8828474,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748858744,7.0728474,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748858946,12.6124474,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748860346,3.19,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748861345,8.7297,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748862352,5.5397,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748863248,12.6123474,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748863446,12.6123474,180.51,180.48,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754748863747,7.0728474,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748864048,7.0728474,180.51,180.42,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748864049,7.0728474,180.51,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748864252,5.5397,180.5,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748864851,8.7297,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748865047,142.95169102,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748865048,5.54,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748865245,3.19,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748865641,3.19,180.48,180.46,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748865846,3.19,180.47,180.46,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748866746,3.8828474,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748866948,3.19,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748867149,3.19,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748867357,8.7303,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748867651,3.19,180.47,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748867845,8.7303,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748868048,3.19,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748868554,3.19,180.48,180.45,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748868854,3.19,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748869255,7.0728474,180.53,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748869455,3.8828474,180.53,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748869752,3.19,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754748870145,9.4218474,180.53,180.44,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748870146,3.8828474,180.53,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748872354,17.24273842,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748872744,4.63169102,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748872950,10.16959102,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748873150,13.35959102,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748873447,4.63169102,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748873646,7.82169102,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748874245,7.82169102,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754748874456,7.82169102,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754748876156,7.82169102,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754748876157,4.63169102,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754748876358,4.63169102,180.61,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748876853,4.63169102,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748877060,4.63169102,180.63,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748877358,3.8828474,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748877359,4.63169102,180.64,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748877556,4.63169102,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748877857,7.62169102,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748878055,4.63169102,180.64,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748878361,3.8828474,180.65,180.45,13.19709199]
["bitfinex-derivatives","SOLF0:USTF0",1754748878362,2.99,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748878555,3.8828474,180.6,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748878756,2.99,180.59,180.55,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754748878958,2.99,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748879366,6.8728474,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754748879664,3.8828474,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748880765,9.4194474,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748880964,12.4094474,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748883370,2.99,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748883560,4.63169102,180.65,180.58,6.8928474]
["bitfinex-derivatives","SOLF0:USTF0",1754748883761,4.63169102,180.65,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748883963,4.63169102,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748884163,17.03953842,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748884364,17.03953842,180.66,180.62,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748884568,17.03953842,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748884966,17.03953842,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748885168,12.4078474,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748886667,372.26,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748886668,379.1328474,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748886970,2.99,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748887669,2.99,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748888366,8.5248,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748888661,376.1428474,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748889167,381.6770474,180.68,180.62,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748889369,384.6670474,180.68,180.63,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754748889663,377.7942,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748889866,8.5242,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748890260,147.4968474,180.69,180.64,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748890464,150.4868474,180.69,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748890664,144.9528474,180.69,180.65,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754748891070,144.9528474,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748891468,147.4967474,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748891666,150.4867474,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748893067,146.6039,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748893274,8.5242,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754748893470,8.5242,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748893973,2.99,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748894364,138.08,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748894566,141.07,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748896274,143.6139,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748896476,146.6039,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748896872,5.5345,180.67,180.6,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748897082,2.99,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748897475,9.4170474,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748897778,138.08,180.69,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748898783,138.08,180.69,180.67,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748898972,141.07,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748899373,141.07,180.69,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754748899574,2.99,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748899882,3.8828474,180.68,180.6,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748900084,2.99,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748900285,3.8828474,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748900474,2.99,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748902379,3.8828474,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748902580,2.99,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748902876,5.5347,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748903083,9.4170474,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748903276,12.4070474,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748903476,2.99,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754748906782,9.4170474,180.68,180.64,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748906986,5.5342,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748907188,137.82,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748907978,2.99,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748908380,2.99,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748908584,6.8728474,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748908890,2.99,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748910084,2.99,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748911993,2.99,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748912192,3.8828474,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748912388,6.8728474,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748912891,2.99,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748916896,6.8728474,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748917192,137.76,180.62,180.61,26.74349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748917386,137.76,180.62,180.61,32.27979129]
["bitfinex-derivatives","SOLF0:USTF0",1754748917590,7.57998212,180.66,180.61,26.74349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748917787,140.75,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748918486,137.76,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748918891,137.76,180.65,180.64,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754748920196,140.73,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748920398,2.99,180.66,180.63,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754748920593,2.99,180.64,180.53,24.12916059]
["bitfinex-derivatives","SOLF0:USTF0",1754748920792,2.99,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748920998,2.99,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754748921193,146.21282952,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748921494,2.99,180.64,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754748921702,137.74,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748922294,11.46282952,180.69,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748922590,137.74,180.68,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748923094,140.73,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748923298,137.74,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748923888,140.73,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748924094,2.99,180.67,180.61,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748924295,2.99,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748924495,2.99,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754748924701,2.99,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748926593,140.73,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748926793,2.99,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748926995,2.99,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754748927194,2.99,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748927594,142.32998212,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748928104,142.32998212,180.68,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754748928297,145.31998212,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748928698,145.31998212,180.68,180.67,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754748929103,145.31998212,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748929305,142.32998212,180.68,180.67,32.27799129]
["bitfinex-derivatives","SOLF0:USTF0",1754748929502,137.74,180.68,180.67,32.27799129]
["bitfinex-derivatives","SOLF0:USTF0",1754748929703,140.73,180.68,180.67,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748930300,140.73,180.68,180.67,26.74349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748930609,2.99,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748930802,6.8728474,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748930999,2.99,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748931202,2.99,180.66,180.65,26.74349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748931399,137.74,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754748931700,137.74,180.68,180.67,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754748935305,137.74,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748935306,3.0,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748935510,137.66,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748935711,137.66,180.68,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754748936010,137.66,180.68,180.67,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754748936211,137.66,180.68,180.67,32.17769129]
["bitfinex-derivatives","SOLF0:USTF0",1754748937711,4.63054868,180.7,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754748937906,142.29054868,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748938109,137.66,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748938306,137.66,180.7,180.69,32.17739129]
["bitfinex-derivatives","SOLF0:USTF0",1754748938605,4.63054868,180.73,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748939108,4.63054868,180.74,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754748939309,137.64,180.75,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748939516,4.63054868,180.76,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748939712,4.63054868,180.76,180.73,29.19609129]
["bitfinex-derivatives","SOLF0:USTF0",1754748939913,7.63054868,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748940318,3.0,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748940718,7.63054868,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754748940910,3.0,180.75,180.68,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748941108,3.0,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748941315,11.51339608,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748942123,17.04509608,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754748942310,17.04509608,180.76,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748942511,3.8828474,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748942707,147.80224868,180.77,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748942912,6.8828474,180.75,180.68,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748943112,3.0,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754748943316,3.0,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748943522,3.0,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748943815,3.0,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748944216,3.8828474,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748944517,3.8828474,180.72,180.64,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748944717,3.0,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748945320,3.0,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748945723,3.0,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748946018,3.0,180.71,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748946318,147.77946305,180.74,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748946522,6.8828474,180.73,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748947612,12.4155474,180.73,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748947817,3.0,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748948010,3.0,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748948215,3.0,180.71,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748949223,3.0,180.71,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754748949418,3.0,180.73,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748949627,6.8828474,180.73,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748950124,6.8828474,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748950711,144.4828474,180.73,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754748950920,3.0,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748951316,137.6,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748951821,3.0,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748953322,140.6,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748953723,137.6,180.75,180.74,32.17579129]
["bitfinex-derivatives","SOLF0:USTF0",1754748953918,137.6,180.75,180.74,26.64349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748954123,141.4828474,180.75,180.68,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748954325,3.0,180.74,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754748954618,3.0,180.73,180.72,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754748955123,137.6,180.75,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754748955529,140.6,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748957026,144.4828474,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748957530,140.6,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748957726,144.4828474,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748959030,140.6,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748960236,8.50991045,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754748960430,11.50991045,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748960730,3.0,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748960930,3.8828474,180.74,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748961121,3.8828474,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748961320,3.8828474,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748961519,137.56,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748962230,137.56,180.73,180.72,26.64349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748962429,137.56,180.73,180.72,32.17639129]
["bitfinex-derivatives","SOLF0:USTF0",1754748963126,144.4428474,180.73,180.72,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748963331,3.0,180.72,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748963831,3.0,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748964032,146.07483653,180.73,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748964221,141.4428474,180.73,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748965226,149.25483653,180.73,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748965433,3.18,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748965623,142.19198913,180.73,180.71,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754748965828,3.18,180.72,180.71,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754748966230,7.0628474,180.72,180.65,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748966535,3.8828474,180.72,180.65,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748966731,11.69483653,180.72,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748967029,3.18,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748967632,3.18,180.72,180.66,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748967833,3.18,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748968431,3.18,180.71,180.7,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748969636,3.18,180.71,180.7,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748969935,3.18,180.71,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748969936,3.18,180.7,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748970129,4.63841084,180.7,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748970328,3.18,180.69,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748970534,4.63841084,180.7,180.64,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748970834,7.81841084,180.7,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748971432,7.81841084,180.7,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748971838,3.18,180.68,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748972131,3.18,180.68,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754748972335,3.18,180.68,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748972535,141.4428474,180.69,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748972734,141.4428474,180.69,180.67,29.19769129]
["bitfinex-derivatives","SOLF0:USTF0",1754748972735,149.26125824,180.69,180.67,29.19769129]
["bitfinex-derivatives","SOLF0:USTF0",1754748972933,4.63841084,180.68,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748973133,7.0628474,180.66,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748973336,7.0628474,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754748973637,7.0628474,180.66,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748973938,3.18,180.63,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754748974136,3.18,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748974332,3.18,180.63,180.55,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754748974638,3.18,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748975137,3.8828474,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748975436,7.0628474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748978037,3.8828474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748980138,3.8828474,180.64,180.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754748980332,3.8828474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748981038,141.4628474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748981938,141.4628474,180.64,180.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754748982138,137.58,180.64,180.63,32.38919129]
["bitfinex-derivatives","SOLF0:USTF0",1754748982940,137.58,180.64,180.63,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748983540,137.58,180.64,180.63,32.38919129]
["bitfinex-derivatives","SOLF0:USTF0",1754748985837,140.76,180.64,180.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754748986044,140.76,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748987138,137.58,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748987938,137.58,180.64,180.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754748988432,137.58,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748988433,140.76,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748989041,137.58,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748990343,141.4628474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748991042,144.6428474,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748991246,3.18,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748991542,3.18,180.61,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748991739,3.18,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748991944,3.18,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748992144,7.0628474,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748992548,7.0628474,180.59,180.58,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754748993747,7.0628474,180.59,180.56,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754748993945,141.4428474,180.6,180.57,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754748994150,3.18,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748995150,3.18,180.59,180.56,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754748995348,3.21,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748996247,3.21,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748996449,3.21,180.57,180.47,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1754748996450,3.21,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748996647,3.21,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748996849,141.4428474,180.57,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748997043,144.6528474,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754748997244,144.6528474,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748997844,141.4428474,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748998040,141.4428474,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754748998240,141.4428474,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754748999955,142.2528474,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749000156,142.2528474,180.57,180.56,0.718]
["bitfinex-derivatives","SOLF0:USTF0",1754749001846,142.2528474,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754749002053,137.56,180.57,180.56,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754749002456,140.77,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749003646,3.21,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749004854,3.21,180.56,180.53,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754749005056,141.4428474,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749005254,3.21,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749005456,141.4428474,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749005652,3.21,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749005855,3.21,180.56,180.53,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749006057,3.21,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749006363,140.77,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749006854,3.21,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749007158,7.0928474,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749007960,3.21,180.52,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749008151,3.21,180.5,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754749008355,3.21,180.5,180.43,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749008356,3.21,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749008858,3.21,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749009355,3.21,180.5,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749009558,3.21,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749009754,3.21,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749014358,144.6528474,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749015162,141.4428474,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749015858,144.6528474,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749016861,144.6528474,180.51,180.43,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749016862,3.21,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749018161,141.4428474,180.51,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749018366,3.8828474,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749018565,3.8828474,180.49,180.47,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749018566,140.77,180.48,180.47,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749018766,3.21,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749019159,3.21,180.47,180.45,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749019354,137.56,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749019566,3.8828474,180.47,180.45,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749019868,3.21,180.46,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749020462,3.21,180.46,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749020663,144.6528474,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749020960,144.6528474,180.45,180.44,26.85349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749021161,144.6528474,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749021865,141.4428474,180.45,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749022062,3.21,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749022262,3.21,180.43,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749022465,144.6528474,180.45,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749023058,144.6528474,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754749023263,144.6528474,180.45,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749023765,137.56,180.44,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749024558,3.21,180.5,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749024762,137.56,180.5,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754749025162,137.56,180.5,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754749025367,137.56,180.5,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749025569,140.54,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749025768,2.98,180.49,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749025963,2.98,180.48,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749026171,2.98,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749026868,3.8828474,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749027070,6.8628474,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749027264,6.8628474,180.49,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749027470,6.8628474,180.49,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749027871,2.98,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749030174,3.8828474,180.49,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749030370,6.8628474,180.49,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749030875,137.56,180.5,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749031074,137.56,180.5,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749031574,137.56,180.5,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749031870,140.54,180.5,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749032072,140.52,180.5,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749032273,2.98,180.5,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749032476,140.52,180.5,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749032977,140.52,180.5,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754749033172,137.54,180.5,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749035077,12.4018474,180.52,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749035078,137.54,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749035970,137.54,180.51,180.48,26.58349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749036166,137.54,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749036569,146.0593,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749036974,137.54,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749037370,140.52,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749037674,2.98,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749038575,2.98,180.49,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749038772,140.5,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749039077,140.5,180.48,180.47,26.58349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749039280,140.5,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749039476,140.5,180.48,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749040570,140.5,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754749040779,146.0403,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749040975,140.5,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749041477,137.52,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749042679,140.5,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749043478,5.5406,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749043678,8.5206,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749043880,2.98,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749044074,137.52,180.48,180.46,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749044284,140.5,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749044583,146.0404,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749044781,2.98,180.47,180.46,26.58349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749045180,2.98,180.46,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749045378,2.98,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749045682,137.5,180.45,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749045878,140.48,180.45,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749046182,2.98,180.44,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754749046379,2.98,180.43,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749046580,144.3628474,180.42,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749046775,2.98,180.41,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749046982,3.8828474,180.4,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749047181,9.4258474,180.4,180.37,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749047381,12.4058474,180.4,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749047783,6.8628474,180.4,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749048379,12.4055474,180.4,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749049281,8.5231,180.39,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749049582,137.5,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754749049986,137.5,180.38,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749050183,140.48,180.38,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749050789,141.3828474,180.38,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749051089,3.8828474,180.36,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749051288,2.98,180.35,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749051584,6.8628474,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749051775,5.5442,180.36,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749051979,5.5442,180.36,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754749052179,5.5446,180.34,180.22,142.14769955]
["bitfinex-derivatives","SOLF0:USTF0",1754749052377,3.8828474,180.35,180.27,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749052883,3.8828474,180.35,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749053086,9.4273474,180.35,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754749053283,6.8628474,180.35,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749053485,3.8828474,180.33,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749053682,2.98,180.3,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749053878,3.8828474,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749054080,6.0821169,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749054081,6.8628474,180.35,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749054383,137.52,180.34,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749054581,140.5,180.34,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754749055274,146.0448,180.34,180.3,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754749055476,140.5,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749055875,3.8828474,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749056080,6.9928474,180.33,180.31,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749056276,6.9928474,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749056277,3.11,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749056480,8.6552,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749056680,5.5452,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754749056890,3.8828474,180.31,180.22,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749057090,3.11,180.34,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749057386,137.52,180.33,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749057587,137.52,180.33,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754749057786,137.52,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749058384,146.1749,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749058586,146.1749,180.33,180.24,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749058785,140.63,180.33,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749059091,140.63,180.33,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749059286,137.52,180.33,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749059692,137.52,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749059987,141.4228474,180.38,180.3,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749060191,141.4228474,180.38,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749060592,3.8828474,180.38,180.31,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749060889,137.52,180.41,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749061282,137.52,180.41,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754749061487,137.52,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749061888,140.63,180.41,180.4,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749062194,3.11,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749062490,6.9928474,180.38,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749062888,3.8828474,180.38,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749063090,3.11,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749063289,3.11,180.37,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749063592,5.5431,180.39,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754749063792,8.6531,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749064095,5.5431,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749065482,8.6531,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749065985,6.9928474,180.4,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749066194,137.52,180.4,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749066592,137.52,180.4,180.37,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754749066897,137.52,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749067099,137.52,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749067596,143.0627,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749068395,146.1727,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749069198,3.11,180.46,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749069394,140.61,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754749069697,140.61,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749070397,3.11,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749070598,137.5,180.44,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749070897,137.5,180.44,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749071397,3.11,180.43,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749071591,6.9928474,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749071793,12.5350474,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749071991,12.5350474,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749071992,3.11,180.41,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749072299,3.11,180.41,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754749072498,3.11,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749073588,5.5424,180.41,180.38,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754749073792,5.5424,180.41,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749073793,3.11,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749073998,3.11,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749074193,3.11,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749074393,144.4728474,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749075101,137.48,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749075796,137.48,180.4,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754749076000,141.3628474,180.43,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749076188,137.48,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749076795,137.48,180.42,180.41,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749078601,140.59,180.42,180.41,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749079804,137.48,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749079992,3.11,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749080193,3.11,180.4,180.39,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749080398,3.11,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749080900,140.59,180.42,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754749081204,140.59,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749082601,3.11,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749084508,3.11,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749084703,140.57,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749085411,137.46,180.39,180.38,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754749085611,137.46,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749086409,137.46,180.39,180.38,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754749087013,137.46,180.39,180.38,32.43689129]
["bitfinex-derivatives","SOLF0:USTF0",1754749087512,140.66,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749087814,140.66,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749088212,146.2022,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749089610,146.2022,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754749089817,3.2,180.41,180.39,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1754749090011,3.2,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749090407,140.64,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749090718,3.2,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749093513,3.2,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749093717,140.64,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749093918,137.44,180.37,180.36,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749095513,140.64,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749095722,3.2,180.36,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749096517,5.5443,180.35,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754749096717,137.44,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749096918,140.64,180.34,180.26,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749097109,3.8828474,180.33,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749097314,7.0828474,180.33,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749097516,3.8828474,180.33,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754749097712,3.2,180.31,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749098021,12.6292474,180.29,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754749098217,137.44,180.28,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749098624,137.44,180.28,180.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754749098817,142.9865,180.28,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749100420,146.1865,180.28,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749100615,3.2,180.27,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754749100919,3.2,180.26,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749101215,3.2,180.26,180.2,101.57482119]
["bitfinex-derivatives","SOLF0:USTF0",1754749101216,3.2,180.26,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749101419,3.8828474,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749101615,137.46,180.22,180.19,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749101817,137.46,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749102017,137.46,180.22,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749102418,3.2,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749102919,3.2,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749103513,3.2,180.22,180.14,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749103514,3.2,180.21,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749103722,3.2,180.2,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749104025,3.2,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749104224,8.7492,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749104520,3.2,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749104712,3.2,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749105317,7.0828474,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749105521,3.2,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749105720,140.68,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749105927,144.5628474,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749106120,141.3628474,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749106322,7.0828474,180.16,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749106522,3.8828474,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749106726,7.0828474,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749106922,137.52,180.17,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749107229,3.2,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749107728,3.2,180.15,180.13,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749108116,3.2,180.15,180.13,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1754749108321,3.2,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749108522,3.8828474,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749108722,7.0828474,180.16,180.14,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749108923,3.2,180.15,180.14,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749109322,3.2,180.15,180.14,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749109625,4.60486739,180.27,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749109820,3.8828474,180.2,180.15,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749110020,144.6228474,180.2,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749110423,141.4228474,180.2,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749110617,141.4228474,180.2,180.13,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749110829,7.0828474,180.22,180.19,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754749111025,144.6228474,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749111419,3.2,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749111626,140.74,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749112031,3.2,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749112533,3.2,180.25,180.21,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749112730,137.54,180.25,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749112924,3.8828474,180.24,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749113128,3.2,180.22,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749113331,3.2,180.22,180.18,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749113628,3.2,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749113936,3.2,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749114130,3.2,180.2,180.19,26.79349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749114330,3.2,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754749114628,3.2,180.2,180.19,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754749114926,7.0228474,180.22,180.15,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749115126,7.0228474,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749115336,7.0228474,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749115925,7.0228474,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749116126,7.0228474,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749116830,3.8828474,180.22,180.15,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749117029,3.14,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749117235,7.0228474,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749117534,3.14,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749117829,3.8828474,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749118037,3.14,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749118238,3.14,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749118431,3.14,180.18,180.14,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749118637,7.0228474,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749118938,144.5628474,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749119136,3.14,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749120039,3.14,180.19,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754749120238,3.14,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749120538,3.14,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749120735,3.14,180.15,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749120938,3.14,180.15,179.94,218.93717154]
["bitfinex-derivatives","SOLF0:USTF0",1754749120939,7.0228474,180.11,180.02,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749121140,7.0228474,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749121335,3.8828474,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749121740,3.8828474,180.11,180.03,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749121937,3.14,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749122739,3.8828474,180.11,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749123834,7.0228474,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749124034,3.8828474,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749124340,3.8828474,180.11,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754749124540,3.8828474,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749124541,3.14,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749124735,7.0228474,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749124939,3.8828474,180.11,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754749125142,3.14,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749125436,3.14,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749125941,3.14,180.09,180.07,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754749126142,3.14,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749126345,3.8828474,180.09,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754749126639,3.14,180.08,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749127039,3.14,180.08,180.06,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754749127244,3.14,180.07,180.06,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754749127540,3.14,180.07,180.06,32.36649129]
["bitfinex-derivatives","SOLF0:USTF0",1754749127940,3.14,180.06,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749128235,3.14,180.03,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749128440,7.0228474,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749129139,137.72,180.08,180.04,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749129340,137.72,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749129737,140.86,180.08,180.04,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749129940,140.86,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749130339,3.14,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749130940,3.8828474,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749131138,141.6028474,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749131337,3.14,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749131536,3.8828474,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749131737,7.0228474,180.06,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749132340,7.0228474,180.06,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754749133143,3.14,180.06,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754749133342,7.0228474,180.08,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754749133538,7.0228474,180.08,180.06,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754749133947,3.14,180.07,180.06,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754749134339,3.8828474,180.08,180.07,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754749134649,141.6428474,180.12,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749134943,144.8628474,180.14,180.06,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749135142,144.8628474,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749135648,3.14,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749136436,141.7228474,180.14,180.05,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749136640,3.8828474,180.16,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749136839,144.8228474,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749137036,144.8228474,180.16,180.14,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754749137441,144.8228474,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749137848,150.3729474,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749138244,144.8228474,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749138442,137.8,180.16,180.14,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749138838,3.14,180.15,180.06,3.8828474]
["bitfinex-derivatives","SOLF0:USTF0",1754749139041,3.14,180.12,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749139239,3.8828474,180.14,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749139647,3.8828474,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749140251,141.7228474,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749140458,144.8628474,180.18,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749141355,144.8628474,180.18,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749141644,144.8628474,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749141850,144.8628474,180.18,180.1,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749142053,141.7228474,180.18,180.1,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749142250,3.14,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749142451,141.7228474,180.18,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749142654,141.7228474,180.18,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754749142844,141.7228474,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749142845,137.84,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749143247,137.84,180.18,180.17,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754749143763,7.0228474,180.22,180.17,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749143955,3.8828474,180.25,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749144152,137.78,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749144350,137.78,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749144548,140.92,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749144854,137.78,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749145150,141.05,180.25,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749145656,137.86,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749145949,137.8,180.25,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749146357,373.16,180.29,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749146358,376.35,180.29,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749146654,137.8,180.28,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754749146951,6.32077805,180.34,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749147148,141.01,180.33,180.27,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754749147347,3.19,180.32,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749147551,3.19,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749148654,141.01,180.33,180.29,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749148852,141.01,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749149754,137.82,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749149951,137.76,180.34,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749150146,140.99,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749150346,140.99,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749150652,137.8,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749151049,373.08,180.39,180.34,26.76349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749151259,373.08,180.39,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749151260,3.19,180.37,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749151443,6.32077805,180.36,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754749151648,3.19,180.35,180.31,29.20889129]
["bitfinex-derivatives","SOLF0:USTF0",1754749151848,3.19,180.35,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749152052,3.19,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749152947,3.19,180.35,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749153150,3.19,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749153351,3.19,180.35,180.31,29.20889129]
["bitfinex-derivatives","SOLF0:USTF0",1754749153551,147.27077805,180.38,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749153747,137.8,180.37,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749154151,137.8,180.37,180.34,26.76349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749154453,137.8,180.37,180.34,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749154650,137.8,180.37,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749156154,140.99,180.37,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749156346,3.19,180.35,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749156852,3.19,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749157152,137.8,180.37,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749157455,3.19,180.36,180.34,26.76349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749157845,3.19,180.35,180.34,26.76349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749158259,3.19,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749159048,140.99,180.37,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749159258,3.19,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749160553,3.19,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749160752,3.19,180.36,180.27,6.32077805]
["bitfinex-derivatives","SOLF0:USTF0",1754749160958,5.5439,180.36,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754749161150,8.7339,180.36,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749161355,3.19,180.36,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749161661,3.19,180.36,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749161860,3.19,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749162161,3.19,180.36,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749162557,3.19,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749162961,3.19,180.36,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754749163156,3.19,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749163360,137.62,180.36,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754749163757,137.62,180.36,180.33,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749163961,3.19,180.35,180.33,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749164159,3.19,180.34,180.33,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749164456,140.81,180.36,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749164963,3.19,180.35,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749165161,3.19,180.35,180.27,6.32077805]
["bitfinex-derivatives","SOLF0:USTF0",1754749165358,143.94077805,180.36,180.25,6.32077805]
["bitfinex-derivatives","SOLF0:USTF0",1754749165550,3.19,180.34,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749165751,137.58,180.33,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749165950,137.58,180.33,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749166459,137.58,180.33,180.3,26.76349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749166761,137.58,180.33,180.32,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754749168666,140.75,180.36,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754749168858,140.75,180.36,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749169060,3.19,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749169256,3.19,180.33,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754749169658,3.19,180.35,180.31,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754749169953,3.19,180.35,180.31,32.30879129]
["bitfinex-derivatives","SOLF0:USTF0",1754749170462,3.19,180.35,180.31,29.20879129]
["bitfinex-derivatives","SOLF0:USTF0",1754749170658,3.19,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749170963,3.19,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749171362,137.48,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749172152,140.67,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749172357,137.48,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749173262,140.67,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749173454,137.48,180.33,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749173659,3.19,180.28,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754749173862,140.67,180.28,180.26,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754749174158,140.67,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749174668,140.67,180.28,180.27,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754749175470,140.67,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754749176268,137.48,180.28,180.27,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754749176467,3.87575776,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749176668,137.5,180.28,180.27,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749177072,3.87575776,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749177266,4.17558039,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749177267,3.21,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749177481,137.5,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749177660,137.5,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749178065,140.71,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749178573,141.37575776,180.33,180.32,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754749179066,137.5,180.33,180.32,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754749179271,3.87575776,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749179463,150.12995776,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749179668,3.21,180.34,180.32,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754749180370,3.21,180.34,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754749180573,3.21,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749180967,3.21,180.34,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754749181169,3.21,180.32,180.31,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754749181366,3.21,180.32,180.31,32.35879129]
["bitfinex-derivatives","SOLF0:USTF0",1754749181563,3.21,180.32,180.31,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754749181765,7.08575776,180.33,180.32,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754749181968,7.08575776,180.33,180.26,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749181969,7.08575776,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749182176,3.87575776,180.34,180.33,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754749182574,137.5,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749183078,137.5,180.35,180.34,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749183678,137.5,180.35,180.34,32.35799129]
["bitfinex-derivatives","SOLF0:USTF0",1754749184374,3.21,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749184579,3.21,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749184782,3.21,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749185080,137.48,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749185778,137.48,180.32,180.31,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754749186582,137.48,180.32,180.31,32.35889129]
["bitfinex-derivatives","SOLF0:USTF0",1754749186879,137.48,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749188276,137.48,180.35,180.32,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749188478,3.21,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749188871,7.08575776,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749189078,7.08575776,180.34,180.28,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749189079,3.87575776,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749189380,3.21,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749189580,3.21,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749189779,140.69,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749190179,140.69,180.31,180.3,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754749190375,140.69,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749190571,3.21,180.3,180.23,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749190876,137.48,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749190877,144.56575776,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749191084,144.56575776,180.31,180.27,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749191278,144.56575776,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749191581,137.48,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749192180,137.48,180.31,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754749192384,137.48,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749192983,8.48062515,180.33,180.29,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749193178,140.69,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749193781,137.48,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749195288,137.48,180.32,180.31,32.35889129]
["bitfinex-derivatives","SOLF0:USTF0",1754749199184,8.48062515,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749199384,137.48,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749200188,137.48,180.33,180.32,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754749200782,8.48062515,180.37,180.32,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749200982,137.48,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749201183,140.69,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749201585,140.69,180.36,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754749201786,140.69,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749204384,7.81486739,180.39,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749204594,7.81486739,180.41,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749204889,7.81486739,180.41,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754749204890,137.48,180.4,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754749205084,137.48,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749205592,137.48,180.4,180.39,32.36619129]
["bitfinex-derivatives","SOLF0:USTF0",1754749205791,137.48,180.4,180.39,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749205988,140.56,180.42,180.39,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749206190,137.46,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749206590,140.56,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749206792,140.56,180.44,180.41,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749207092,137.46,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749207287,137.46,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749207687,140.56,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749208292,140.56,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749208485,137.46,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749208687,3.1,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749209095,3.1,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749209397,3.1,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749209692,3.1,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749210583,3.1,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749211193,137.46,180.44,180.42,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749211389,137.46,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749211789,140.56,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749211989,3.1,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749212601,3.1,180.42,180.41,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749213996,3.1,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749214192,3.1,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754749214392,3.1,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749216389,140.56,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749216799,140.56,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749216999,140.56,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749217503,140.56,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749217692,3.1,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749218299,3.1,180.43,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749218991,3.1,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749219302,3.1,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749219498,140.56,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749219798,3.1,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749220696,137.46,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749221799,137.46,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749222304,137.4,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749223100,3.1,180.48,180.44,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749223300,137.4,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749223701,3.1,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749224300,3.1,180.48,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754749224301,140.48,180.48,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754749224604,140.48,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749224898,140.48,180.48,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754749224899,140.48,180.48,180.45,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749225101,3.1,180.47,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749225606,137.38,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749226498,140.48,180.48,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749226691,137.38,180.48,180.42,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749226900,137.38,180.48,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749227099,140.48,180.48,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749227310,140.48,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749227604,140.48,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749228404,137.38,180.48,180.47,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749228801,3.1,180.51,180.47,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749228802,8.6388,180.51,180.47,26.82349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749229001,3.1,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749229199,3.1,180.5,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749230003,0.96459012,180.53,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749230004,3.1,180.53,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749230201,137.36,180.52,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749230395,3.1,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749230803,140.46,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749231003,140.46,180.56,180.51,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754749231199,137.36,180.56,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749231508,140.46,180.56,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749231900,3.1,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749232703,3.1,180.55,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749233011,3.1,180.55,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749233202,3.1,180.55,180.51,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749233203,3.1,180.54,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749233406,3.1,180.54,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749234005,3.1,180.55,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749234615,137.36,180.56,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749234908,140.46,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749235209,145.9973,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754749235411,3.05,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749237406,137.36,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749237605,137.36,180.56,180.54,26.70349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749237806,137.36,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749240404,140.41,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749240814,8.5873,180.56,180.54,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749241113,3.05,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749241318,3.87575776,180.58,180.54,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749241515,3.05,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749242707,8.5873,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749243119,3.05,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749243818,3.05,180.58,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749244317,3.05,180.58,180.55,26.70349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749244510,3.05,180.58,180.55,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749244713,3.05,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749245111,3.05,180.58,180.51,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749245314,3.05,180.57,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749245512,3.05,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749245815,3.05,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749246212,3.05,180.55,180.54,26.70349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749246416,140.35,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749246810,140.35,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749248015,137.3,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749248215,137.26,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749248619,137.26,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749249416,137.26,180.63,180.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754749249618,137.26,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749250818,137.26,180.63,180.62,32.23889129]
["bitfinex-derivatives","SOLF0:USTF0",1754749251018,137.26,180.63,180.62,26.70349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749251219,3.05,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749251419,3.05,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749253120,137.24,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749253320,137.24,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749253725,137.24,180.66,180.65,26.70349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749254125,145.8034,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749254316,3.05,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749254516,3.05,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749257125,8.5836,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749258128,3.05,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749259834,8.5836,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749260537,140.27,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749260733,3.05,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749260934,8.5837,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749261134,3.05,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749261529,5.5337,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749261729,8.5837,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749261934,141.09575776,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749262136,146.62915776,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749262534,3.05,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749262735,145.8034,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749263039,3.05,180.68,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749263228,141.09575776,180.69,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749263229,9.40985776,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749263431,3.05,180.73,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749263734,137.16,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749264129,137.16,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749264434,142.6926,180.72,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749264831,142.6926,180.72,180.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754749265033,8.7127,180.71,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749265225,5.5327,180.71,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754749265425,137.16,180.72,180.67,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749265628,137.16,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749266237,142.6925,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749266435,137.16,180.72,180.69,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749266631,137.16,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749267027,5.532,180.74,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749267233,8.712,180.74,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749267431,8.7122,180.73,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749267629,7.05575776,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749268031,3.87575776,180.75,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749268339,3.18,180.74,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749268634,3.18,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749268837,3.18,180.71,180.65,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749269039,3.18,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749269526,3.18,180.7,180.69,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749270434,5.5326,180.72,180.69,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749270635,3.18,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749271338,149.72785776,180.73,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749271533,3.18,180.72,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749271734,3.18,180.71,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749272038,3.18,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749272437,137.14,180.73,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749272632,137.12,180.76,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749272829,137.12,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749273437,9.40585776,180.8,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754749273634,3.18,180.78,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749274437,137.12,180.79,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749274638,145.8303,180.79,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749274839,145.8303,180.79,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749275136,3.18,180.78,180.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749275737,3.87575776,180.78,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749276037,137.1,180.78,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749276837,137.1,180.78,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749277536,137.1,180.78,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749277736,137.1,180.81,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749278141,140.28,180.81,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749279342,3.18,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749279538,137.08,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749279736,137.08,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749279940,137.08,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749280141,140.26,180.84,180.81,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749280344,375.87575776,180.87,180.81,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749280544,137.08,180.86,180.81,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749280746,3.18,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749281247,3.18,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749281450,3.18,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749281637,3.18,180.83,180.82,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749281836,137.08,180.86,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749282040,3.18,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749282241,140.26,180.86,180.82,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749282541,140.26,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749282752,140.26,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749283737,140.26,180.86,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754749283936,137.04,180.86,180.78,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749284142,140.22,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749284342,137.04,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749284942,137.04,180.86,180.83,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754749285143,140.22,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749285349,3.18,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749285549,144.09575776,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749285756,3.18,180.85,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749286852,3.18,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749287050,3.18,180.85,180.81,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749287252,3.18,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749288048,3.18,180.85,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749288246,140.91575776,180.86,180.76,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749288247,3.18,180.83,180.76,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749288448,3.18,180.82,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749288644,7.05575776,180.82,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749288950,3.18,180.81,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749289553,3.18,180.81,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749289747,3.18,180.81,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749290256,9.40445776,180.84,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749290458,3.18,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749292058,3.18,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749292655,9.40445776,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749292960,3.87575776,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749293159,3.18,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749293160,145.7085,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749293560,145.7085,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749294165,0.9626556,180.88,180.84,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749294367,140.18,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749294568,137.0,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749294870,140.18,180.88,180.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749295772,3.04,180.87,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749295973,3.04,180.82,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749296168,3.04,180.79,180.72,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749296368,3.87575776,180.8,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749296776,3.87575776,180.8,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754749297076,3.87575776,180.8,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749297467,6.91575776,180.8,180.79,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749297769,3.04,180.79,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749297968,3.87575776,180.76,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749298468,6.91575776,180.76,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749298671,6.91575776,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749299071,6.91575776,180.76,180.73,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749299269,12.44685776,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749299463,12.44685776,180.76,180.73,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749299464,3.04,180.75,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749299668,6.91575776,180.71,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749299863,6.91575776,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749300470,3.04,180.7,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749300869,3.87575776,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749305171,3.04,180.74,180.7,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749305372,137.02,180.73,180.7,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749305571,137.02,180.73,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749305885,140.06,180.73,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749306876,6.91575776,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749307076,143.93575776,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749307581,143.93575776,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754749307582,3.04,180.73,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749307879,6.91575776,180.71,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749308173,3.04,180.7,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749308581,3.04,180.7,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749309182,6.91575776,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749309384,3.87575776,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749311478,6.91575776,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749311673,6.91575776,180.71,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749311674,3.04,180.7,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749311875,3.04,180.68,180.58,18.95393576]
["bitfinex-derivatives","SOLF0:USTF0",1754749312077,3.04,180.66,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749312476,6.91575776,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749313084,3.87575776,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749316181,3.87575776,180.67,180.66,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749317572,3.87575776,180.67,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754749317776,6.91575776,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749317974,6.91575776,180.65,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749318173,3.04,180.65,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749318378,3.87575776,180.64,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749319583,3.04,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749320176,3.04,180.63,180.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754749320177,3.87575776,180.64,180.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754749320377,3.87575776,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749320781,3.87575776,180.64,180.63,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749321586,8.5744,180.65,180.63,26.89349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749322288,3.04,180.65,180.63,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749322487,3.87575776,180.66,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749322878,3.87575776,180.66,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749323191,6.91575776,180.66,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749323392,3.87575776,180.66,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749323689,137.02,180.69,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749323690,137.06,180.69,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749323878,6.91575776,180.72,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749324082,3.87575776,180.72,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749324688,5.5326,180.72,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754749324986,3.14,180.75,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749325184,137.06,180.77,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749325185,3.87575776,180.74,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754749325384,3.14,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749325592,9.40765776,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749325890,12.54765776,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749326686,3.14,180.73,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749327088,9.40765776,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749327284,9.40765776,180.74,180.7,29.19629129]
["bitfinex-derivatives","SOLF0:USTF0",1754749327587,3.14,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749327790,3.14,180.72,180.58,34.66181039]
["bitfinex-derivatives","SOLF0:USTF0",1754749327791,3.87575776,180.74,180.67,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749328093,3.87575776,180.76,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749328289,3.87575776,180.76,180.67,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749328290,3.87575776,180.78,180.71,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749328594,7.01575776,180.79,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749328788,5.5305,180.78,180.74,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754749328989,8.6705,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749329188,3.14,180.78,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749329692,4.63281694,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749329896,3.14,180.81,180.76,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749330190,3.14,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749330490,3.14,180.79,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749330694,3.14,180.79,180.77,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749330885,3.14,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749331091,8.6696,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749331797,7.01575776,180.8,180.73,27.53924905]
["bitfinex-derivatives","SOLF0:USTF0",1754749331998,3.14,180.79,180.73,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749332290,3.14,180.81,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749332493,8.6696,180.81,180.77,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754749332690,8.6696,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749332891,3.87575776,180.82,180.77,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749333091,5.5296,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749333293,8.6696,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749333488,8.6696,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749333690,8.6696,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749334096,8.6696,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749334299,8.6696,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749336102,3.14,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749336688,3.14,180.84,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749337191,3.14,180.84,180.77,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749337392,3.14,180.84,180.69,15.70077463]
["bitfinex-derivatives","SOLF0:USTF0",1754749337393,3.87575776,180.83,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749337794,5.5292,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749338000,3.14,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749338301,3.14,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749339304,7.01575776,180.83,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749339798,3.14,180.82,180.72,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749339996,3.87575776,180.8,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749340399,7.01575776,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749340600,3.14,180.79,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749340795,3.14,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749341003,7.01575776,180.76,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749341198,3.87575776,180.76,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749341503,3.87575776,180.76,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749341504,3.14,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749341700,3.14,180.75,180.74,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749342201,3.87575776,180.76,180.74,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749342399,7.01575776,180.76,180.74,26.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749342797,7.01575776,180.76,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749342998,3.14,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749345900,3.14,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749346100,3.14,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749346800,3.14,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749347106,3.14,180.75,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749350799,3.14,180.75,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749351010,7.01575776,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749351304,7.01575776,180.71,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749351907,7.01575776,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749352104,3.14,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749353209,3.14,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749353507,7.01575776,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749353708,7.01575776,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749359320,12.54895776,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754749359518,9.40895776,180.69,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754749359713,2.92,180.73,180.63,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749359919,2.92,180.75,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749360413,2.92,180.75,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749360612,2.92,180.75,180.67,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749360613,2.92,180.73,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749360815,2.92,180.71,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749361116,2.92,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749361515,2.92,180.72,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749361716,6.79575776,180.74,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749361913,8.4522,180.73,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754749362120,2.92,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749362620,8.4523,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749362919,6.79575776,180.72,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749363121,5.533,180.7,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749363417,8.453,180.7,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749365514,12.32875776,180.7,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749365720,2.92,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749366113,8.4535,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749366820,12.32925776,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749367020,5.5339,180.67,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749367221,8.4539,180.67,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754749367422,8.4539,180.67,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749369721,12.32965776,180.67,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749369920,12.32965776,180.67,180.63,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754749370222,6.79575776,180.67,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749370419,2.92,180.67,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749372424,2.92,180.67,180.64,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754749372627,12.32935776,180.68,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749374520,2.92,180.67,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749374920,9.40935776,180.68,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749375124,9.40935776,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749375125,12.32935776,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749376319,3.87575776,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749376924,6.79575776,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749379334,2.92,180.68,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749380532,2.92,180.71,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749380830,2.92,180.68,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749381030,2.92,180.68,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749381221,2.92,180.68,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754749381222,3.87575776,180.67,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749381425,2.92,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749381632,3.87575776,180.72,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749381633,6.79575776,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749382026,3.87575776,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749382330,2.92,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749382540,2.92,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749382724,8.4549,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749382928,12.33065776,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749383122,5.5345,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749383322,2.92,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749383934,8.4549,180.64,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749384232,12.33065776,180.64,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749384424,9.41065776,180.64,180.62,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749384631,9.41065776,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749384833,3.87575776,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749386035,9.41055776,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749386429,4.62998302,180.69,180.63,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749386430,3.87575776,180.66,180.63,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749386733,11.0633,180.75,180.63,26.83349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749386734,8.50574078,180.77,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749387032,5.5329,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749387230,3.03,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749388232,3.03,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749388429,3.03,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749388629,8.5623,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749389429,8.5623,180.72,180.66,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749389430,5.5327,180.71,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754749389637,5.5327,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749390429,8.5627,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749390837,5.5331,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749391045,3.03,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749391338,8.5628,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749392236,5.5328,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749394139,6.90575776,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749394140,8.5629,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749394542,5.5329,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749395347,5.5333,180.69,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754749395643,3.03,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749395843,3.03,180.69,180.65,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749396032,3.87575776,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749396233,3.03,180.69,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749396840,5.5338,180.68,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749397041,5.5338,180.68,180.65,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754749397241,4.62998302,180.72,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749397445,12.43845776,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749397645,12.43845776,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749397646,6.90575776,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749398135,5.5332,180.7,180.68,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749398341,3.03,180.69,180.68,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749398544,3.03,180.69,180.68,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749398846,8.5638,180.68,180.61,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749399036,8.5638,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749400940,3.03,180.68,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754749401143,3.03,180.66,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749401541,8.5644,180.66,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754749401740,8.5644,180.66,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749402545,5.5345,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749403444,12.44025776,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749404039,12.44025776,180.65,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754749404344,12.44025776,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749405345,6.90575776,180.65,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754749405549,3.03,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749406541,3.03,180.64,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749406743,6.90575776,180.61,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749407147,3.87575776,180.61,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749407445,3.03,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749407646,3.03,180.6,180.57,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749407950,3.03,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749408335,5.5362,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749409247,12.44145776,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749409450,4.62998302,180.66,180.58,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749409744,3.87575776,180.66,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749410047,6.90575776,180.66,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749410249,6.90575776,180.66,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749410250,6.90575776,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749410441,3.03,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749410645,3.87575776,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749411441,9.41055776,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749412549,5.5351,180.63,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749412751,5.5351,180.63,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754749412752,8.5651,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749415151,5.5351,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749416744,8.5951,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749417251,3.06,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749417456,6.93575776,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749417659,3.06,180.63,180.6,26.69349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749417848,6.93575776,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749418449,3.87575776,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749418647,3.87575776,180.63,180.54,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749418857,3.87575776,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749418858,3.06,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749419359,6.93575776,180.61,180.6,26.69349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749419755,3.87575776,180.61,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749419952,6.93575776,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749420152,3.87575776,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749421259,12.47175776,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749423066,3.06,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749423266,6.93575776,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749423651,12.47235776,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749423850,6.93575776,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749424051,8.5977,180.55,180.51,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754749424258,8.5977,180.55,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749424457,5.5377,180.55,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749424655,9.41305776,180.56,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754749424963,9.41305776,180.56,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749425664,9.41305776,180.56,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749426564,5.5375,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749427862,8.5975,180.55,180.54,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749428460,8.5975,180.55,180.54,26.69349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749428658,5.5375,180.55,180.54,26.69349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749430563,3.87575776,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749431268,9.41255776,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749432363,9.41255776,180.58,180.55,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754749432563,9.41255776,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749432962,3.87575776,180.61,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749433161,3.87575776,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749434164,5.5359,180.61,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754749434465,5.5359,180.61,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749437971,6.93575776,180.65,180.59,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749438174,3.87575776,180.65,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749438366,6.93575776,180.67,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749438566,5.5348,180.64,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754749438765,5.5348,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749439077,8.5944,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749439574,3.87575776,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749439575,6.93575776,180.68,180.63,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749439871,6.93575776,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749440065,5.5339,180.67,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749440262,8.5939,180.67,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749442672,3.06,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749443075,6.93575776,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749443275,6.93575776,180.7,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749443773,5.5334,180.69,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749444075,6.93575776,180.7,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749444473,3.06,180.69,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754749445073,3.06,180.69,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749445470,12.60885776,180.7,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749445877,7.07575776,180.7,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749446074,3.87575776,180.7,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749446477,7.07575776,180.7,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749446676,12.60865776,180.7,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749447276,3.2,180.7,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749450880,8.733,180.7,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749451081,3.2,180.69,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749451679,3.2,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749451882,136.8,180.69,180.61,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749452077,3.2,180.68,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749452775,7.07575776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749453172,7.07575776,180.65,180.64,26.60349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749453571,143.87575776,180.65,180.57,3.87575776]
["bitfinex-derivatives","SOLF0:USTF0",1754749453770,3.2,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749454274,3.2,180.64,180.63,26.60349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749454973,3.2,180.64,180.63,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749455181,3.2,180.64,180.63,26.60349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749456182,146.21025776,180.65,180.63,26.60349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749456488,149.41025776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749456980,143.87575776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749457181,140.67575776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749458481,143.87575776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749459385,149.41025776,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749460076,3.2,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749460383,3.2,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749460776,136.8,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749461080,136.8,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749472700,140.0,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749474899,145.5345,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749476601,136.8,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749477802,145.5245,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749478205,136.8,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754749478908,139.99,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749479099,3.19,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749479499,139.99,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749481010,145.5245,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749481410,139.99,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749486621,142.4623764,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749488119,144.8068764,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749488313,3.19,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749490122,8.7248,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749490424,3.19,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749491212,139.1723764,180.67,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749492023,139.1723764,180.67,180.64,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754749492221,142.3623764,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749492627,139.89,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749493324,145.4239,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749494823,145.4239,180.67,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749501920,142.2339,180.67,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754749502328,3.19,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754749502530,139.85,180.65,180.63,29.19849129]
["bitfinex-derivatives","SOLF0:USTF0",1754749502725,139.85,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754749503630,139.85,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754749503833,3.19,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749505229,136.66,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749505230,139.63,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749506129,145.1645,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749506432,142.1945,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749506731,2.97,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749508533,142.1945,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749508734,145.1645,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754749508934,2.97,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749511036,2.97,180.64,180.63,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754749511936,2.97,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749512539,2.97,180.64,180.63,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754749513129,136.66,180.65,180.64,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754749513738,139.63,180.65,180.64,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754749520236,2.47208664,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754749520540,5.44208664,180.66,180.65,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754749520743,10.08079259,180.68,180.66,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754749520939,2.97,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749523244,5.44208664,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749523845,10.97568664,180.68,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749524045,10.97568664,180.68,180.67,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749524343,10.97568664,180.68,180.67,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749524546,8.5036,180.68,180.67,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749524734,10.97568664,180.68,180.67,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749525137,5.44208664,180.68,180.67,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749528147,10.97558664,180.68,180.67,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749531047,10.97558664,180.68,180.67,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749531446,5.5343,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749531645,2.97,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749531850,5.44208664,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749532549,141.94208664,180.64,180.61,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749532752,141.94208664,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749533054,2.97,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749535051,2.97,180.63,180.62,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749538556,7.60710764,180.67,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749538754,2.94,180.67,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749538960,2.94,180.67,180.63,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749539270,2.94,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749539963,4.66710764,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749540165,139.42,180.69,180.64,26.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749540462,139.42,180.69,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749540761,2.94,180.68,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749541857,136.48,180.69,180.67,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754749542056,136.48,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749542258,136.48,180.69,180.68,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754749542454,7.60710764,180.72,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749542655,2.94,180.72,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749542859,2.94,180.72,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749543055,2.94,180.73,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749543263,136.46,180.74,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749543462,2.94,180.75,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749543963,2.94,180.74,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749544656,142.95439513,180.76,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749544858,2.94,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749545056,2.94,180.77,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749545262,2.94,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749545663,2.94,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749552568,2.94,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749552769,2.94,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749553365,8.4708,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749554270,2.94,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749554470,2.94,180.77,180.75,26.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749554671,2.94,180.77,180.75,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749554873,2.94,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749555971,2.94,180.77,180.75,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749556162,8.4708,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749556367,2.94,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749558072,6.80350712,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749558273,2.94,180.8,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749558674,2.94,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749560073,2.94,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749560571,2.94,180.79,180.77,26.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749561271,5.5302,180.79,180.77,26.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749561471,2.94,180.78,180.77,26.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749562089,2.94,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749562380,2.94,180.77,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749562877,8.4709,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749563076,5.5309,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749563280,2.94,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749564675,2.94,180.76,180.62,6.10629904]
["bitfinex-derivatives","SOLF0:USTF0",1754749564676,2.94,180.75,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754749564884,3.12,180.72,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749565171,3.86350712,180.71,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754749565376,136.28,180.78,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754749565377,3.86350712,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749565573,3.86350712,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749565779,6.98350712,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749565978,3.86350712,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749566374,9.39550712,180.73,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749566578,3.12,180.74,180.72,26.84349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749566772,3.12,180.77,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749567076,3.12,180.77,180.72,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749567077,3.12,180.84,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749567277,3.12,180.84,180.72,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749567278,3.12,180.84,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749567673,3.12,180.81,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749568274,3.12,180.8,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749568869,3.12,180.8,180.79,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754749569077,9.39270712,180.83,180.79,32.37369129]
["bitfinex-derivatives","SOLF0:USTF0",1754749569273,3.12,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749569477,3.12,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749572275,3.86350712,180.85,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749572477,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749572678,3.12,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749572981,3.12,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749573183,8.6483,180.85,180.84,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749573682,3.12,180.84,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749573982,3.12,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749574179,4.82625593,180.87,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749574380,3.12,180.87,180.82,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749574582,3.12,180.87,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749575380,3.12,180.87,180.84,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754749575575,3.12,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749577285,136.28,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749577588,139.4,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749577787,3.12,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754749577988,141.8075,180.88,180.81,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749578188,3.12,180.87,180.81,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749578378,3.12,180.87,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749579289,5.5272,180.89,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749579786,8.6472,180.89,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749580182,8.6472,180.89,180.85,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754749580382,3.12,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749581987,3.12,180.87,180.86,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749582386,3.12,180.87,180.86,26.84349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749582693,8.6477,180.87,180.86,26.84349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749583885,8.6477,180.87,180.86,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749584786,5.5286,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749584992,8.6486,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749586792,5.529,180.83,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754749586993,3.12,180.81,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754749587293,3.12,180.82,180.78,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749587490,3.12,180.82,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754749587793,3.12,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749588190,5.5289,180.83,180.8,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749588392,5.5289,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749588592,3.12,180.82,180.76,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749589197,3.12,180.82,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749589392,5.5287,180.84,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749589585,3.12,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749589790,3.12,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749590095,5.5284,180.85,180.81,29.19309129]
["bitfinex-derivatives","SOLF0:USTF0",1754749590294,5.5284,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749590295,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749590688,3.12,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749591392,3.12,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749592198,3.12,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749592398,3.12,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749592798,5.5286,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749593190,4.63366949,180.9,180.82,26.84349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749593497,3.12,180.87,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749593694,6.98350712,180.88,180.8,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749593896,3.12,180.87,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749594097,3.12,180.87,180.85,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754749594299,3.12,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749594491,3.12,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749594698,3.12,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754749597304,3.18,180.9,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749598391,5.5267,180.91,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749598392,8.7067,180.91,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749598596,3.18,180.91,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749602701,137.12233615,180.95,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749602702,8.706,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749603006,3.18,180.92,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749604008,5.526,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749604212,3.18,180.91,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749606112,3.18,180.92,180.9,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749606314,3.18,180.92,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749606512,5.526,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749606812,8.706,180.93,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749607017,3.18,180.91,180.9,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749607505,3.18,180.91,180.85,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749607710,3.18,180.91,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749607906,3.18,180.91,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749608315,5.526,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749608510,3.18,180.93,180.9,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749608708,3.86350712,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749609012,3.18,180.92,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749609412,5.5261,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749609606,3.18,180.93,180.9,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749609810,3.18,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749610113,5.5262,180.92,180.85,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749610302,8.7062,180.92,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749610501,3.18,180.92,180.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749610706,3.18,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749610909,3.18,180.95,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749611205,3.18,180.95,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749611405,7.04350712,180.96,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749611613,3.18,180.95,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749611806,3.18,180.95,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749612013,3.18,180.95,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749612314,3.18,180.94,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749613409,9.38850712,180.96,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749613716,3.18,180.95,180.87,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749614108,5.5257,180.94,180.9,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754749614307,3.18,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749614710,3.86350712,180.96,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749614905,3.18,180.95,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749615104,3.18,180.94,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749615316,3.18,180.95,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749615518,3.18,180.95,180.91,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749615719,3.18,180.93,180.91,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749616214,3.86350712,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749616408,3.18,180.93,180.91,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749616611,3.18,180.92,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749616811,3.18,180.92,180.91,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749617012,3.18,180.92,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749618318,3.18,180.92,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754749618516,3.18,180.91,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754749618716,8.7061,180.93,180.86,27.52699841]
["bitfinex-derivatives","SOLF0:USTF0",1754749619017,8.7061,180.93,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749619421,3.18,180.93,180.9,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754749619613,3.18,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749619809,3.18,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749620013,3.86350712,180.94,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749620215,3.18,180.93,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749620416,8.7062,180.93,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749620612,3.18,180.92,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749621120,9.38920712,180.94,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749621312,136.1,180.97,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749621313,3.18,180.95,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749621509,3.18,180.95,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749621713,3.18,180.95,180.92,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754749622016,3.18,180.95,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749622419,3.18,180.95,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749622616,3.18,180.94,180.91,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754749622813,3.18,180.94,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749623220,3.18,180.94,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749624320,5.5251,180.96,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749624626,3.18,180.94,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754749625126,3.18,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749625527,3.18,180.94,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754749625830,3.09,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749626323,5.5253,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749626623,4.63918983,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749626624,3.09,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749626926,3.09,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749627125,0.96204351,181.01,180.92,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749627126,3.09,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749627621,3.09,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749627825,3.09,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749628028,3.09,181.05,180.99,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749628223,3.09,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749628421,3.09,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749629526,3.09,181.04,181.01,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754749629727,3.09,181.05,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749629922,3.09,181.04,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749630230,136.02,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749630828,3.09,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749631226,5.5225,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749631425,8.6125,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749632328,3.09,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749632928,5.5223,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749633230,8.6123,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749633532,3.09,181.04,181.03,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749634124,3.09,181.04,181.03,26.61349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749635025,144.632,181.06,181.03,26.61349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749635229,3.09,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749635935,8.6122,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749638329,8.6122,181.05,181.04,26.61349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749640835,8.6122,181.05,181.04,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749642334,8.6122,181.05,181.04,26.61349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749645234,5.5222,181.05,181.04,26.61349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749645631,8.6129,181.03,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749645843,3.09,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749646034,3.09,181.05,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749646233,5.5227,181.04,181.01,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749646434,5.5227,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749646935,8.6127,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749647933,3.86350712,181.05,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749648138,3.09,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749648343,3.09,181.02,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749649041,3.09,181.02,180.97,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754749649334,139.78350712,181.03,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749649335,3.09,180.98,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749649536,6.95350712,180.97,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749649729,6.95350712,180.97,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749650329,3.09,180.97,180.95,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1754749650534,3.86350712,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749650739,3.09,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749650941,3.86350712,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749650942,3.09,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749651934,3.09,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749652330,8.6131,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749654037,8.6131,181.02,180.99,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754749654238,3.09,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754749656040,12.52700712,181.01,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754749656244,9.38700712,181.01,180.98,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754749656444,3.14,181.0,180.98,32.38779129]
["bitfinex-derivatives","SOLF0:USTF0",1754749656843,3.14,181.0,180.98,26.86349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749657039,3.86350712,180.99,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754749657242,3.14,180.98,180.97,29.18809129]
["bitfinex-derivatives","SOLF0:USTF0",1754749657440,3.14,180.98,180.95,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754749657643,3.14,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749657943,3.14,180.96,180.95,26.86349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749658145,3.14,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749660147,3.86350712,180.98,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749660345,3.86350712,181.0,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749660643,7.00350712,181.0,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749660949,7.00350712,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749661344,7.00350712,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749662144,3.14,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749663147,9.38700712,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749663347,12.52700712,181.01,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749664445,9.38700712,181.01,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749664651,3.14,181.0,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749664851,3.14,181.0,180.99,26.86349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749670543,140.53918983,181.05,180.99,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749670745,7.00350712,181.05,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749670946,3.14,181.04,181.0,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754749671251,3.14,181.06,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749671458,7.00350712,181.06,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749671755,3.14,181.05,181.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749672252,3.14,181.07,181.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749672654,137.4,181.08,181.03,26.86349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749672849,140.54,181.08,181.04,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754749673151,140.54,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749673351,140.54,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749673947,3.14,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749674658,3.14,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749674954,3.14,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749675155,3.14,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749675553,3.14,181.06,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749676353,7.00350712,181.05,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749676553,3.14,181.03,180.97,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749676755,3.14,181.03,181.0,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754749676951,3.14,181.05,180.99,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749677156,3.14,181.05,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749677355,5.5213,181.08,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749677558,5.5213,181.08,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749677752,3.14,181.06,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749677956,3.14,181.06,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754749678158,3.14,181.06,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749679057,5.5213,181.08,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754749679265,3.14,181.07,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749679464,3.14,181.06,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749679657,3.14,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749680763,3.14,181.08,181.05,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754749681061,3.14,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754749685971,3.14,181.07,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749685972,3.15,181.07,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749686269,3.15,181.07,181.05,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749686664,3.86350712,181.06,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749686862,3.15,181.05,181.04,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749687167,3.15,181.05,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749687565,3.15,181.05,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749687767,3.15,181.03,181.0,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754749688371,3.15,181.03,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749689267,3.86350712,181.02,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749689464,3.15,181.01,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749689865,3.15,181.01,180.98,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754749690169,3.15,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749690763,3.15,181.0,180.99,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754749690959,4.63918983,181.07,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749691267,3.15,181.03,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749691473,3.15,181.02,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749691774,3.15,181.01,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749693968,3.15,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749694364,3.15,181.08,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749694765,3.86350712,181.07,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749694970,3.15,181.06,181.02,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754749695274,3.15,181.05,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749695774,3.15,181.05,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749696281,3.15,181.05,181.04,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749699878,8.6722,181.05,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749700072,3.15,181.04,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749700272,5.5222,181.05,180.97,8.49388317]
["bitfinex-derivatives","SOLF0:USTF0",1754749700571,5.5222,181.05,181.0,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754749700775,3.15,181.03,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749701274,3.15,181.03,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749702873,3.15,181.02,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749703770,3.15,181.02,180.94,4.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1754749703771,7.01350712,181.05,180.97,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749703964,3.15,181.04,181.01,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749704170,3.15,181.04,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749704578,3.15,181.06,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749704874,3.15,181.05,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749705571,3.86350712,181.08,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749705572,3.15,181.07,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749705976,3.15,181.07,181.04,26.57349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749706283,3.15,181.07,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749706673,3.15,181.06,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749709179,3.15,181.06,181.05,32.09579129]
["bitfinex-derivatives","SOLF0:USTF0",1754749709480,3.15,181.07,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749710078,5.5211,181.09,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749710777,3.15,181.08,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749712078,8.6713,181.08,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749713174,5.522,181.06,181.05,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749713375,5.522,181.06,180.99,4.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1754749713376,3.15,181.07,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749714280,8.6711,181.09,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749714478,3.15,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754749714872,3.21,181.07,181.04,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754749715073,3.21,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749715873,3.86350712,181.1,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749715874,3.21,181.06,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749716273,3.21,181.06,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754749716477,3.21,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749716984,3.21,181.05,181.04,26.78349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749717382,3.21,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749718185,3.21,181.05,180.98,4.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1754749718386,25.74317535,181.15,180.97,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749718387,3.21,181.03,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749718781,3.21,181.03,180.97,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749718987,3.21,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749719187,3.21,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749719390,3.21,181.02,181.01,26.78349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749721481,3.21,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749722083,3.21,181.04,181.02,29.18639129]
["bitfinex-derivatives","SOLF0:USTF0",1754749722284,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749722484,3.21,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749722684,8.50269695,181.08,181.03,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749722889,3.21,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754749723087,3.21,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749723486,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749727092,3.21,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749727687,3.21,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749728997,3.21,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749729793,8.7327,181.04,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749730685,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749730890,8.7323,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749731293,3.21,181.04,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754749731489,3.21,181.04,181.03,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754749731688,3.21,181.04,181.0,3.86350712]
["bitfinex-derivatives","SOLF0:USTF0",1754749731890,3.21,181.04,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749732588,3.21,181.04,181.03,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754749732991,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749733899,3.21,181.04,181.03,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754749735596,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749738092,3.21,181.04,181.03,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754749740592,5.5223,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749740801,5.5223,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749740996,8.7323,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749741394,5.5223,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754749741598,3.21,181.04,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749743599,4.6546194,181.07,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749743795,3.21,181.03,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754749745198,5.5229,181.03,180.98,8.51056761]
["bitfinex-derivatives","SOLF0:USTF0",1754749745398,3.21,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749746195,3.21,181.01,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749747198,3.21,181.01,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754749747399,3.21,181.01,181.0,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754749748296,3.86350712,181.04,180.96,8.51056761]
["bitfinex-derivatives","SOLF0:USTF0",1754749748504,3.21,181.03,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749748893,3.21,181.01,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749749097,3.21,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749750802,3.21,181.01,180.99,7.98595372]
["bitfinex-derivatives","SOLF0:USTF0",1754749751000,3.21,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749753202,3.21,181.01,180.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754749753889,5.67195372,181.01,180.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754749754096,3.21,181.0,180.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754749754402,3.21,181.0,180.99,32.16749129]
["bitfinex-derivatives","SOLF0:USTF0",1754749758203,3.21,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749761410,8.7338,181.0,180.97,10.96655372]
["bitfinex-derivatives","SOLF0:USTF0",1754749761708,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749769515,3.21,180.99,180.98,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754749770314,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749774527,5.67195372,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749778629,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749778827,3.21,180.99,180.98,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754749781932,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749782725,8.7341,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749783136,5.67195372,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749785629,3.02,180.98,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749785830,3.02,180.96,180.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749786230,3.02,180.96,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754749786533,9.12317535,181.05,180.89,141.98706049]
["bitfinex-derivatives","SOLF0:USTF0",1754749786534,3.02,180.94,180.9,5.61195372]
["bitfinex-derivatives","SOLF0:USTF0",1754749786736,5.48195372,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749787334,5.48195372,180.93,180.92,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754749789037,3.02,180.93,180.92,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754749793443,3.02,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749794743,8.5459,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749794943,7.98785372,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749795236,3.02,180.92,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749795842,3.02,180.92,180.91,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754749796345,3.02,180.92,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749796643,3.02,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749796837,5.48195372,180.91,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749798842,11.00855372,180.91,180.89,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754749799039,3.02,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749799234,2.46195372,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749799438,7.98755372,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749799641,3.02,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749800935,5.48195372,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749802340,5.61676931,180.98,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749802341,2.46195372,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749802542,3.02,180.94,180.92,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749802742,3.02,180.94,180.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749803044,3.02,180.94,180.93,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754749803544,3.02,180.94,180.92,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754749803747,5.48195372,180.93,180.92,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754749803937,2.46195372,180.93,180.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749804138,3.02,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749804343,5.48195372,180.91,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749804542,3.02,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749804740,3.02,180.9,180.89,26.81349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749804946,3.02,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749805147,5.48195372,180.9,180.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754749805448,5.48195372,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749805449,3.23,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749805649,5.69195372,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749805951,5.69195372,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749806344,5.69195372,180.86,180.85,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754749806552,5.69195372,180.87,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754749806748,3.23,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749806943,3.23,180.88,180.85,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754749807248,3.23,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749809546,7.0837076,180.93,180.86,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749809746,3.23,180.92,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749810046,5.5265,180.92,180.88,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754749810253,3.23,180.91,180.86,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749810551,3.23,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749810954,3.23,180.91,180.89,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754749811555,3.23,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749811756,3.8537076,180.89,180.87,26.72349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749811944,3.23,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749812148,3.23,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749812351,3.23,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749813250,8.7575,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749813450,3.23,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749815555,3.23,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749815751,3.23,180.86,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749816258,5.5283,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749816556,3.23,180.84,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749816752,3.23,180.86,180.8,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749816960,3.23,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749817159,3.23,180.85,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749817759,3.23,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749818155,3.23,180.85,180.84,26.72349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749820058,3.23,180.85,180.82,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754749820258,3.23,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749820553,3.23,180.85,180.82,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754749820759,3.23,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749821064,3.23,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749821259,3.23,180.83,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754749821452,3.23,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749821666,3.23,180.86,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749822163,3.23,180.85,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749822365,3.8537076,180.87,180.82,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749822562,3.23,180.86,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749822764,3.8537076,180.85,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754749823058,3.23,180.84,180.81,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754749823256,3.23,180.84,180.81,32.25299129]
["bitfinex-derivatives","SOLF0:USTF0",1754749824164,3.23,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749824366,3.23,180.84,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754749824566,3.8537076,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749824757,3.23,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749825062,3.23,180.84,180.83,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754749825256,3.23,180.84,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754749825455,3.23,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749825859,3.23,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749826058,3.23,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749826265,8.7583,180.86,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749826465,3.23,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749826766,3.23,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749826965,3.23,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749827460,3.23,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749828071,3.23,180.85,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749828466,3.23,180.83,180.81,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754749828768,3.23,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749830869,7.0837076,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749831070,3.8537076,180.87,180.81,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749831367,5.5281,180.86,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754749831574,3.23,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749831765,5.5281,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749831969,3.23,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754749832169,3.23,180.84,180.82,29.19259129]
["bitfinex-derivatives","SOLF0:USTF0",1754749832471,3.23,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749834575,8.7587,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749834769,3.23,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749834963,3.23,180.83,180.82,26.72349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749835872,3.2,180.84,180.82,26.72349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749836169,8.7287,180.84,180.82,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749836479,3.8537076,180.86,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749836480,3.2,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749836679,3.2,180.83,180.8,26.64349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749836978,3.2,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749837275,3.2,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749837473,7.0537076,180.82,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749837669,3.2,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749838378,3.2,180.81,180.75,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749838680,3.2,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749838877,3.2,180.81,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749839073,136.72,180.89,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749839074,3.2,180.84,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749839379,3.2,180.81,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749840282,3.2,180.8,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754749840580,3.2,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749841081,3.2,180.8,180.78,29.19379129]
["bitfinex-derivatives","SOLF0:USTF0",1754749841082,3.2,180.8,180.72,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749841283,3.8537076,180.79,180.7,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749841482,3.2,180.78,180.7,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749841782,3.2,180.74,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749843177,3.8537076,180.75,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749843378,3.2,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749843684,3.2,180.73,180.68,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749844280,3.2,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749844782,3.2,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749845086,3.2,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749845387,3.2,180.71,180.7,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754749845783,3.2,180.71,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754749846077,3.2,180.71,180.68,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754749846280,3.2,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749846483,3.2,180.71,180.69,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749846678,3.2,180.7,180.69,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749846983,3.2,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749847182,3.2,180.7,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749847379,4.64114426,180.78,180.61,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749847581,4.64114426,180.78,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749847582,3.2,180.71,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749848289,8.7327,180.71,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754749848586,3.2,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749849084,3.2,180.69,180.68,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754749850495,3.2,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749853088,3.2,180.69,180.63,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749853290,7.0537076,180.72,180.65,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749853489,7.0537076,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749853490,3.8537076,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749853682,9.3861076,180.72,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754749853882,3.2,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749854291,3.2,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749854787,3.8537076,180.76,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749854987,3.2,180.75,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749855188,3.2,180.75,180.71,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754749855492,3.2,180.75,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749856292,8.7315,180.75,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749856489,3.2,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749858688,3.2,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749862793,3.2,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749862991,3.2,180.8,180.73,6.8337076]
["bitfinex-derivatives","SOLF0:USTF0",1754749863193,3.2,180.8,180.75,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754749863502,3.2,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749863687,3.2,180.78,180.75,26.64349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749863890,3.2,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749864091,8.7308,180.78,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754749864299,3.2,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754749865295,2.95,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749865498,2.95,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749865798,2.95,180.76,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754749865997,2.95,180.76,180.74,29.19499129]
["bitfinex-derivatives","SOLF0:USTF0",1754749866200,2.95,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749866899,2.95,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749867100,2.95,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749869599,2.95,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749869902,2.95,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754749870097,2.95,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749870695,5.5305,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754749871001,2.95,180.74,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749871700,2.95,180.73,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749871901,2.95,180.71,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749873301,2.95,180.7,180.64,67.13533571]
["bitfinex-derivatives","SOLF0:USTF0",1754749873801,2.95,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749874002,2.95,180.7,180.69,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749876397,2.95,180.7,180.69,32.20679129]
["bitfinex-derivatives","SOLF0:USTF0",1754749876595,2.95,180.7,180.69,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749877808,2.95,180.7,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749884013,2.95,180.69,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749884213,2.95,180.67,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749884406,2.95,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754749884605,2.95,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749885113,2.95,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749885317,2.95,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749885515,8.4845,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749885815,2.95,180.64,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749886016,2.95,180.68,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754749886210,2.95,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749887307,2.95,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749888014,2.95,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749888518,2.95,180.67,180.66,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749889315,2.95,180.67,180.66,32.20769129]
["bitfinex-derivatives","SOLF0:USTF0",1754749892712,2.95,180.67,180.66,26.67349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749892910,2.95,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749893417,2.95,180.66,180.64,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749893613,4.64629226,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749893614,2.95,180.67,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749893916,2.95,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749895620,8.4842,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754749895820,3.11,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749896317,3.11,180.65,180.64,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749896523,3.11,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749899426,3.11,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754749899427,3.11,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749899616,3.11,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754749899617,3.11,180.64,180.57,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749899920,3.11,180.64,180.55,19.71195691]
["bitfinex-derivatives","SOLF0:USTF0",1754749899921,3.11,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749900120,3.11,180.63,180.55,15.06249161]
["bitfinex-derivatives","SOLF0:USTF0",1754749900319,3.11,180.63,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749900622,3.11,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749901420,3.11,180.63,180.57,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749901620,3.11,180.65,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749901812,3.11,180.65,180.6,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749902015,3.11,180.67,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749902223,3.11,180.67,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754749902423,3.11,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749902919,3.11,180.67,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754749903119,3.11,180.66,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749903923,3.11,180.66,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754749904222,3.11,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749904419,3.11,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754749904620,3.11,180.65,180.64,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754749905923,3.11,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749906626,3.11,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754749906820,3.11,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749907320,3.11,180.63,180.55,18.91619921]
["bitfinex-derivatives","SOLF0:USTF0",1754749907321,3.11,180.61,180.55,18.91619921]
["bitfinex-derivatives","SOLF0:USTF0",1754749907523,3.8537076,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749907721,3.11,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749908227,3.11,180.59,180.58,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749908417,3.11,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749908923,3.8537076,180.58,180.56,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749909116,3.11,180.57,180.56,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749909724,3.11,180.57,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749910421,3.11,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749910622,3.11,180.57,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749911021,3.11,180.59,180.57,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754749911223,3.11,180.59,180.51,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749911416,3.11,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749911622,8.6466,180.59,180.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754749911928,3.11,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749912517,3.8537076,180.58,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754749912725,3.8537076,180.63,180.47,6.9437076]
["bitfinex-derivatives","SOLF0:USTF0",1754749912726,6.9637076,180.56,180.47,6.9437076]
["bitfinex-derivatives","SOLF0:USTF0",1754749912920,3.11,180.55,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749913121,3.11,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749914521,3.11,180.54,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754749914729,3.11,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749915124,3.11,180.53,180.52,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749915522,3.11,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749915721,3.11,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754749915920,3.11,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749916120,3.11,180.53,180.51,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754749916328,3.8537076,180.54,180.51,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754749916628,3.11,180.52,180.51,32.29219129]
["bitfinex-derivatives","SOLF0:USTF0",1754749916928,3.11,180.52,180.51,26.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749917120,3.11,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749917318,3.11,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754749918526,3.11,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749920731,3.11,180.52,180.51,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754749921628,3.11,180.55,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749921932,3.8537076,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749922127,3.11,180.57,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749922428,3.11,180.55,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749922822,3.8537076,180.54,180.45,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749923131,3.11,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749925621,3.11,180.51,180.5,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754749926631,3.11,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754749927333,3.11,180.51,180.5,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754749928726,3.8537076,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749928933,3.01,180.56,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749930338,3.8537076,180.58,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754749930540,3.01,180.57,180.54,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754749930937,3.01,180.57,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749932342,4.64629226,180.64,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749932644,3.8537076,180.58,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749932846,3.01,180.57,180.54,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754749933045,3.01,180.57,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749934045,3.01,180.57,180.54,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749934241,3.01,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749934641,3.01,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749935243,3.01,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749935439,3.01,180.52,180.51,26.73349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749935644,3.01,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749938051,3.01,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749938237,3.01,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749938638,6.8637076,180.5,180.46,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754749938839,3.01,180.48,180.42,105.10431258]
["bitfinex-derivatives","SOLF0:USTF0",1754749939350,3.01,180.48,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749939751,3.8537076,180.54,180.38,4.6494653]
["bitfinex-derivatives","SOLF0:USTF0",1754749939950,3.01,180.48,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749940947,3.8537076,180.54,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749940948,3.8537076,180.47,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749941449,3.01,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749943452,3.01,180.46,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749943853,3.01,180.45,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749944049,3.01,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749944451,3.01,180.49,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749944852,3.01,180.49,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754749945154,3.01,180.48,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754749945356,3.01,180.48,180.46,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749945558,3.01,180.46,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749946750,3.01,180.46,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749947062,3.8537076,180.47,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749947063,3.01,180.45,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749947360,3.01,180.44,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749947756,3.8537076,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749947958,3.01,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749948153,3.01,180.42,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749948358,3.01,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749948757,3.01,180.41,180.4,26.73349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749949158,6.8637076,180.41,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749949358,3.01,180.4,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749949558,3.01,180.39,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749949961,3.01,180.39,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754749950162,6.8637076,180.41,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749950461,3.01,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749950862,3.01,180.4,180.39,26.73349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749952358,3.01,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749952764,3.01,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749952961,3.8537076,180.41,180.33,67.79251528]
["bitfinex-derivatives","SOLF0:USTF0",1754749953164,6.0821169,180.49,180.28,4.63655201]
["bitfinex-derivatives","SOLF0:USTF0",1754749953165,3.01,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749953360,3.01,180.43,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749953661,3.01,180.41,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749953862,3.01,180.41,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754749954364,3.01,180.41,180.38,26.73349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749954768,3.01,180.41,180.38,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749954964,3.01,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749956873,3.09,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749957672,3.8537076,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749957673,6.9437076,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749957872,3.09,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749958061,3.09,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749958463,3.09,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749958670,3.8537076,180.46,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749958873,3.09,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749959074,3.09,180.45,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754749959269,3.09,180.45,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754749959472,3.09,180.45,180.44,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754749959667,3.09,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749959868,3.09,180.48,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749960170,3.09,180.48,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749960365,3.09,180.48,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754749960569,3.09,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749960771,3.09,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749960969,3.09,180.46,180.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754749961172,3.09,180.45,180.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754749961869,3.09,180.48,180.39,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754749962074,3.09,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749962473,3.09,180.48,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749962672,3.09,180.47,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749962974,3.09,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749964184,3.09,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754749964375,3.09,180.47,180.46,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754749965170,3.09,180.47,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754749966475,3.09,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754749966673,3.09,180.47,180.46,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754749967485,3.09,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749967676,3.09,180.47,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754749969279,3.09,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754749969677,3.09,180.47,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754749970282,3.09,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754749970477,3.09,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749970779,3.09,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749970978,3.09,180.43,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749971784,3.09,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749972080,3.09,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754749972282,3.8537076,180.42,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749972483,3.09,180.4,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749972677,3.09,180.38,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749973280,3.09,180.38,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754749973783,3.09,180.38,180.35,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754749973974,3.09,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749974176,3.09,180.36,180.35,26.63349129]
["bitfinex-derivatives","SOLF0:USTF0",1754749974483,3.09,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754749974882,3.09,180.36,180.35,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754749980984,3.8537076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749981189,6.9437076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749982094,3.8537076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749982296,6.9437076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749982686,3.09,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754749983891,3.8537076,180.39,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754749984084,6.9437076,180.39,180.38,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754749985396,6.9437076,180.39,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754749985598,3.15,180.38,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754749986397,7.0037076,180.39,180.38,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754749986694,3.15,180.39,180.38,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754749986894,3.8537076,180.43,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749987090,3.15,180.42,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754749987490,3.15,180.41,180.4,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754749987695,3.15,180.41,180.4,32.26549129]
["bitfinex-derivatives","SOLF0:USTF0",1754749987898,3.15,180.41,180.4,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754749988993,3.15,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754749989196,3.8537076,180.44,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754749989398,3.15,180.43,180.41,29.20539129]
["bitfinex-derivatives","SOLF0:USTF0",1754749989698,3.15,180.43,180.42,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754749991595,3.8537076,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754749991801,7.0037076,180.44,180.43,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754749996103,7.0037076,180.44,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754749996298,3.15,180.43,180.42,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754749996600,3.15,180.43,180.42,32.26509129]
["bitfinex-derivatives","SOLF0:USTF0",1754750004707,7.0037076,180.45,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750004912,3.8537076,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750005410,3.15,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750005606,3.8537076,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750005805,3.15,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750006006,3.15,180.49,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750007311,3.15,180.51,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750007506,3.15,180.52,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750007705,3.8537076,180.51,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754750007904,3.15,180.5,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754750008310,3.15,180.5,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750008610,3.15,180.48,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750008804,3.15,180.45,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750009005,3.15,180.45,180.44,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754750009207,3.15,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750009409,3.15,180.48,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750009609,3.15,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750010009,3.15,180.48,180.47,26.72349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750010207,3.15,180.48,180.47,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750010605,3.15,180.48,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750010805,3.15,180.46,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750011014,3.15,180.45,180.44,29.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1754750011212,3.8537076,180.47,180.44,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750011417,7.0037076,180.47,180.44,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750011714,3.15,180.46,180.45,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754750013713,3.15,180.47,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754750014017,3.15,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750014816,3.15,180.47,180.46,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754750015018,7.0637076,180.48,180.47,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754750017720,7.0637076,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750018714,3.21,180.47,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750018919,3.21,180.45,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750019121,3.21,180.44,180.4,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750019420,3.21,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750019813,3.21,180.44,180.43,32.42489129]
["bitfinex-derivatives","SOLF0:USTF0",1754750021920,3.21,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750022518,3.21,180.45,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750022921,10.18455802,180.5,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750023115,3.21,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750023824,3.21,180.46,180.45,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754750025729,7.0637076,180.47,180.46,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754750026523,7.85515802,180.51,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750026726,7.0637076,180.5,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750027523,7.0637076,180.5,180.49,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754750028729,3.21,180.49,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750029030,3.21,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750029221,3.8537076,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750029428,3.21,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750030127,7.0637076,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750030320,3.8537076,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750030520,7.0637076,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750032428,7.0637076,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750033240,7.0637076,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750036130,3.8537076,180.44,180.43,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750036337,11.1498487,180.48,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750036338,7.0637076,180.46,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750037531,11.70886562,180.49,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750037738,3.21,180.49,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750038730,4.64515802,180.52,180.46,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750038933,3.21,180.56,180.5,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750039238,3.21,180.56,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750039432,3.21,180.55,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750039633,3.21,180.55,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750039930,7.0637076,180.55,180.48,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750040140,3.21,180.54,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750040432,3.21,180.56,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750040636,3.8537076,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750040637,3.21,180.58,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750041434,3.21,180.58,180.55,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754750041635,3.21,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750042040,3.21,180.58,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750042836,3.21,180.58,180.55,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754750043142,0.96421595,180.6,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750043345,4.81792355,180.6,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750043638,3.21,180.59,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750043835,3.21,180.59,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750044235,3.21,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750044435,3.21,180.59,180.56,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754750046943,3.21,180.59,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750048138,3.21,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754750048938,3.21,180.59,180.57,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754750049641,3.21,180.59,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750049935,3.8537076,180.58,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750050245,2.99,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754750050436,3.8537076,180.56,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754750050743,2.99,180.55,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750051038,2.99,180.55,180.53,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754750052540,2.99,180.55,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750052734,2.99,180.55,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750052939,2.99,180.55,180.52,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754750053142,3.8537076,180.53,180.45,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750053442,2.99,180.52,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750054045,2.99,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750054344,2.99,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750055045,2.99,180.52,180.51,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1754750055745,2.99,180.52,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750055946,2.99,180.51,180.49,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754750056247,2.99,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750056448,2.99,180.49,180.48,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754750056641,2.99,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750059043,2.99,180.49,180.48,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754750060345,2.99,180.49,180.4,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750060346,2.99,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750060547,3.8537076,180.48,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750060742,2.99,180.47,180.46,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750061048,3.8537076,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750061251,3.8537076,180.48,180.47,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754750062448,6.8437076,180.48,180.47,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754750067141,140.1337076,180.54,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754750067142,6.8437076,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754750068655,2.99,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750068850,6.8437076,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750069045,6.8437076,180.47,180.46,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754750069753,2.99,180.46,180.45,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754750070143,2.99,180.46,180.45,32.17429129]
["bitfinex-derivatives","SOLF0:USTF0",1754750070344,6.8437076,180.47,180.46,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754750073554,6.8437076,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750073751,2.99,180.46,180.45,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754750074350,2.99,180.46,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754750074550,2.99,180.44,180.36,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750074749,2.99,180.44,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750074949,3.8537076,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750075146,6.9537076,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750075350,3.1,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750076261,3.1,180.45,180.44,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754750076655,6.9537076,180.46,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750077156,3.1,180.45,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750078161,3.1,180.45,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750078364,3.1,180.45,180.44,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754750080866,3.8537076,180.46,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750081064,3.1,180.44,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750081262,3.1,180.44,180.43,29.20479129]
["bitfinex-derivatives","SOLF0:USTF0",1754750081466,3.1,180.44,180.43,32.23479129]
["bitfinex-derivatives","SOLF0:USTF0",1754750082064,6.9537076,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750082267,3.1,180.45,180.43,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750082466,3.1,180.45,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750082663,3.1,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750082867,3.1,180.45,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750083262,3.1,180.45,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750083560,3.1,180.45,180.44,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754750090979,3.1,180.45,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750091176,9.3943076,180.46,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750091177,6.9537076,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750091380,3.1,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750091578,3.8537076,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750091774,6.9537076,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750091974,3.1,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750092181,3.8537076,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750092382,3.8537076,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754750092776,3.8537076,180.41,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750092982,3.1,180.4,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750093177,3.8537076,180.41,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754750093374,3.8537076,180.41,180.39,26.69349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750093781,3.1,180.4,180.39,32.23619129]
["bitfinex-derivatives","SOLF0:USTF0",1754750094278,3.1,180.4,180.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754750095770,3.1,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750097579,3.1,180.4,180.39,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754750099877,3.1,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750101080,3.8537076,180.41,180.39,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750101279,6.9537076,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750101582,3.1,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750101984,3.8537076,180.45,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750102181,3.1,180.44,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750102687,3.1,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750102878,3.1,180.43,180.42,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754750103080,6.9537076,180.43,180.42,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754750103780,3.1,180.43,180.42,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754750105785,3.8537076,180.44,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750105984,7.0537076,180.44,180.43,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754750106580,7.0537076,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750108677,3.2,180.43,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750108880,8.50871702,180.45,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750108881,3.2,180.39,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750109092,7.0537076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754750109385,3.8537076,180.38,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754750109580,3.2,180.39,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754750109888,3.2,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750111082,3.2,180.39,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750111673,3.8537076,180.4,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750111986,7.0537076,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750113289,3.8537076,180.4,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754750113478,3.2,180.39,180.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754750113681,3.2,180.39,180.37,32.17669129]
["bitfinex-derivatives","SOLF0:USTF0",1754750113884,3.8537076,180.4,180.37,32.17669129]
["bitfinex-derivatives","SOLF0:USTF0",1754750113885,3.8537076,180.4,180.37,29.20669129]
["bitfinex-derivatives","SOLF0:USTF0",1754750114082,3.2,180.38,180.37,29.20669129]
["bitfinex-derivatives","SOLF0:USTF0",1754750114282,7.0537076,180.4,180.37,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750114486,7.0537076,180.4,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750115990,7.0537076,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750116688,3.8537076,180.4,180.39,32.17619129]
["bitfinex-derivatives","SOLF0:USTF0",1754750117080,4.65500942,180.43,180.39,23.66349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750117387,7.0537076,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750118088,7.0537076,180.43,180.42,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754750118983,7.0537076,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754750119286,7.0537076,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750119287,3.2,180.42,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750119589,3.8537076,180.43,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754750119981,3.8537076,180.43,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754750120278,7.0537076,180.43,180.42,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754750123590,4.65500942,180.45,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750123787,3.2,180.44,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750124380,3.2,180.44,180.43,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754750126694,3.2,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750127592,3.2,180.44,180.37,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750127793,3.2,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750127984,3.2,180.42,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750128185,3.2,180.41,180.4,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754750128597,3.2,180.41,180.4,26.63349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750128792,3.2,180.41,180.4,32.17589129]
["bitfinex-derivatives","SOLF0:USTF0",1754750128986,3.2,180.43,180.4,26.63349129]
["bitfinex-derivatives","SOLF0:USTF0",1754750129188,3.2,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750129594,3.2,180.42,180.41,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754750135597,3.23,180.41,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750135810,3.23,180.39,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750136296,3.23,180.39,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750136699,3.8537076,180.4,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754750136898,7.0837076,180.4,180.39,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754750139004,3.23,180.46,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750139298,3.23,180.47,180.41,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750139493,3.23,180.47,180.38,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750139997,3.8537076,180.46,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750140202,3.23,180.44,180.38,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750140405,3.23,180.46,180.38,22.85187502]
["bitfinex-derivatives","SOLF0:USTF0",1754750140800,3.23,180.46,180.38,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750141203,3.23,180.46,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750141606,3.8537076,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754750141904,3.23,180.45,180.44,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754750142106,3.23,180.45,180.44,27.45906742]
["bitfinex-derivatives","SOLF0:USTF0",1754750142494,3.23,180.45,180.44,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754750142695,9.3934076,180.49,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754750142905,3.23,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750143301,3.23,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750143508,3.23,180.47,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750143701,3.23,180.47,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750144103,3.23,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754750144304,3.23,180.47,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750145002,3.23,180.48,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750145408,3.23,180.48,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750145712,3.8537076,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754750146009,3.23,180.47,180.46,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754750146504,3.23,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754750146702,3.23,180.47,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750147105,3.8537076,180.47,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750147305,3.23,180.46,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750147507,3.23,180.46,180.43,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754750148406,3.23,180.46,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750148604,3.23,180.46,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750149005,3.23,180.46,180.45,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754750149805,3.23,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754750150005,3.23,180.47,180.46,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754750150612,3.23,180.47,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754750152703,3.23,180.47,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750153006,3.23,180.47,180.4,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750153201,3.23,180.47,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750153401,3.23,180.45,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750153603,3.8537076,180.54,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750153604,3.23,180.43,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750153807,3.23,180.41,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750154007,3.23,180.41,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754750154505,3.23,180.41,180.4,24.54036742]
["bitfinex-derivatives","SOLF0:USTF0",1754750155008,3.23,180.41,180.4,27.46036742]
["bitfinex-derivatives","SOLF0:USTF0",1754750155409,3.23,180.41,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754750155605,3.23,180.41,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750155805,3.8537076,180.4,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750156107,3.23,180.39,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754750156505,3.23,180.39,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754750156902,3.23,180.39,180.37,24.54116742]
["bitfinex-derivatives","SOLF0:USTF0",1754750157107,3.23,180.39,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754750159213,3.23,180.39,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750159415,3.23,180.37,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750159613,3.23,180.37,180.36,24.54166742]
["bitfinex-derivatives","SOLF0:USTF0",1754750159814,3.23,180.37,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750161315,3.23,180.37,180.36,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754750161816,3.23,180.37,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750162018,3.23,180.37,180.36,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754750164212,3.23,180.37,180.35,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754750164716,3.23,180.37,180.35,27.46196742]
["bitfinex-derivatives","SOLF0:USTF0",1754750164914,3.23,180.37,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754750165318,3.23,180.37,180.34,27.51226742]
["bitfinex-derivatives","SOLF0:USTF0",1754750165622,3.23,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754750166423,3.23,180.37,180.35,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754750166616,3.23,180.37,180.36,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754750167318,6.0821169,180.44,180.36,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754750167319,3.8537076,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750167521,3.18,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750167821,7.0337076,180.39,180.37,21.96816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750168022,7.0337076,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750169219,7.0337076,180.39,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750175230,7.0337076,180.39,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754750175434,7.0337076,180.39,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750176333,7.0337076,180.39,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754750177635,7.0337076,180.39,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750178738,3.18,180.39,180.38,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754750180637,3.18,180.39,180.37,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750180638,3.18,180.39,180.37,27.51136742]
["bitfinex-derivatives","SOLF0:USTF0",1754750180834,3.8537076,180.38,180.37,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750181034,7.0337076,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750181235,3.18,180.37,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750181444,3.18,180.37,180.36,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754750184036,7.0337076,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750184241,3.8537076,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750184537,7.0337076,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750185638,7.0337076,180.4,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750185846,3.18,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750186036,3.18,180.39,180.38,21.96816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750187242,3.18,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750187447,3.18,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750187950,3.18,180.4,180.39,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754750188146,3.8537076,180.42,180.39,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750188347,3.18,180.42,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750188542,7.0337076,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750189049,3.18,180.46,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750189246,3.18,180.46,180.45,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754750189748,3.18,180.46,180.45,27.50896742]
["bitfinex-derivatives","SOLF0:USTF0",1754750194247,3.8537076,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750194447,3.8537076,180.48,180.45,21.96816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750194448,3.18,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750194649,3.18,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754750195154,139.8937076,180.54,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754750195354,3.8537076,180.52,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754750195649,5.5391,180.51,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750195856,3.09,180.48,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750196743,6.9437076,180.49,180.46,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750196944,3.09,180.48,180.46,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750197148,3.09,180.48,180.46,22.13816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750197348,3.09,180.47,180.46,27.67866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750200852,3.09,180.47,180.46,24.53866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750202060,3.09,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750202757,3.09,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750202758,3.09,180.46,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750203151,3.8537076,180.47,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750203461,3.09,180.45,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750203756,3.09,180.53,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750203958,3.09,180.52,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750204959,3.09,180.52,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754750205154,3.09,180.52,180.43,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750205361,3.09,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750205758,3.8537076,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750206057,3.09,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750206250,3.09,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754750207555,3.09,180.51,180.5,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754750207952,3.09,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754750209457,5.5372,180.57,180.5,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750209458,3.09,180.57,180.5,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750209762,3.09,180.55,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750210257,3.8537076,180.57,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750210557,3.09,180.56,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754750211261,3.09,180.56,180.55,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754750211461,3.09,180.56,180.55,27.67596742]
["bitfinex-derivatives","SOLF0:USTF0",1754750211663,3.09,180.58,180.55,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750211854,3.09,180.58,180.55,22.13816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750212660,3.09,180.58,180.55,24.53586742]
["bitfinex-derivatives","SOLF0:USTF0",1754750213458,3.09,180.57,180.55,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750213655,3.09,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750214256,3.09,180.55,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750215066,3.09,180.55,180.53,24.53656742]
["bitfinex-derivatives","SOLF0:USTF0",1754750216065,3.09,180.55,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754750216963,3.09,180.55,180.53,22.13816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750216964,3.09,180.55,180.53,24.53646742]
["bitfinex-derivatives","SOLF0:USTF0",1754750217366,3.09,180.53,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750217761,3.8537076,180.52,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750218065,3.09,180.51,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750218863,3.09,180.51,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754750219059,3.09,180.51,180.47,27.67816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750219465,3.09,180.51,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750219666,3.09,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750220666,3.09,180.49,180.48,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754750221860,3.09,180.51,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750222267,3.09,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750222463,3.09,180.51,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750222464,3.09,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750222662,139.7337076,180.55,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750222868,135.88,180.55,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750223061,0.96421595,180.6,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750223062,3.09,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754750223463,3.09,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750223769,3.09,180.56,180.55,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754750224359,3.8537076,180.58,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750224570,136.84421595,180.6,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750224571,140.69792355,180.6,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750224773,3.09,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754750225668,3.09,180.59,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750226371,3.09,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754750229468,140.69792355,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754750229668,3.14,180.59,180.58,27.71496742]
["bitfinex-derivatives","SOLF0:USTF0",1754750230270,3.14,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750230572,3.14,180.61,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750231175,3.14,180.61,180.59,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754750232367,3.14,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750233275,3.14,180.61,180.59,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754750234479,3.14,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750234877,3.14,180.61,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750235278,3.14,180.69,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750235479,3.14,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750235680,3.14,180.64,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750235874,3.14,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750236275,3.8537076,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750236875,3.14,180.63,180.62,27.71376742]
["bitfinex-derivatives","SOLF0:USTF0",1754750237978,3.14,180.63,180.62,24.53376742]
["bitfinex-derivatives","SOLF0:USTF0",1754750240582,135.82,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750240781,135.82,180.64,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750240985,3.14,180.63,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750241185,3.14,180.63,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754750241489,3.14,180.63,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750241685,135.82,180.64,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750241891,3.14,180.62,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750242191,3.14,180.62,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750242486,138.96,180.64,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750242680,3.14,180.63,180.61,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750242885,135.82,180.64,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750243191,135.82,180.64,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750243989,135.82,180.64,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750243990,138.96,180.64,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750244292,3.14,180.63,180.62,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754750244496,3.14,180.63,180.62,27.71356742]
["bitfinex-derivatives","SOLF0:USTF0",1754750244994,135.82,180.64,180.63,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754750245700,138.96,180.64,180.63,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754750247500,138.96,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750249700,3.14,180.63,180.62,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754750249898,3.14,180.63,180.62,27.71376742]
["bitfinex-derivatives","SOLF0:USTF0",1754750250288,3.14,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750250698,3.14,180.63,180.61,24.53406742]
["bitfinex-derivatives","SOLF0:USTF0",1754750251294,3.14,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750252901,3.14,180.63,180.62,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754750254602,135.82,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750254896,3.14,180.66,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750255100,2.91,180.65,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754750255300,2.91,180.65,180.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754750256306,135.74,180.67,180.66,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754750256506,2.91,180.68,180.64,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750256704,2.91,180.7,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750257098,2.91,180.69,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750257294,2.91,180.69,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754750257606,2.91,180.69,180.68,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754750257805,2.91,180.69,180.68,27.75166742]
["bitfinex-derivatives","SOLF0:USTF0",1754750260202,2.91,180.71,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750260899,138.65,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750261105,135.74,180.72,180.71,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754750261306,8.49274228,180.77,180.71,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754750261307,2.91,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750262205,135.72,180.75,180.67,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750262206,2.91,180.74,180.67,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750262607,2.91,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750263200,2.91,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754750263402,2.91,180.74,180.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754750263602,2.91,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750265204,135.72,180.75,180.7,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750265398,2.91,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750265600,2.91,180.75,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750265798,8.49274228,180.79,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750265799,2.91,180.77,180.71,22.85187502]
["bitfinex-derivatives","SOLF0:USTF0",1754750265999,2.91,180.8,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750266200,2.91,180.8,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754750266400,2.91,180.8,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750266595,2.91,180.78,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750266807,2.91,180.76,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750267006,2.91,180.75,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750267207,2.91,180.75,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750268002,2.91,180.75,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754750268308,2.91,180.75,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750269305,2.91,180.75,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750270204,2.91,180.76,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750270406,2.91,180.75,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750270708,2.91,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750270908,2.91,180.73,180.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754750271410,2.91,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750271710,2.91,180.73,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750271903,2.91,180.72,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750273101,2.91,180.72,180.71,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754750273810,3.8537076,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754750274107,2.91,180.71,180.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754750274310,2.91,180.71,180.7,27.75126742]
["bitfinex-derivatives","SOLF0:USTF0",1754750274509,2.91,180.71,180.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754750274908,2.91,180.71,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754750275901,2.91,180.71,180.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754750277905,2.91,180.71,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754750278101,2.91,180.71,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754750278405,2.91,180.71,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750278601,3.8537076,180.68,180.6,18.80306219]
["bitfinex-derivatives","SOLF0:USTF0",1754750278808,2.91,180.67,180.6,18.80306219]
["bitfinex-derivatives","SOLF0:USTF0",1754750279008,2.91,180.67,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750279410,2.91,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754750280510,3.8537076,180.66,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754750280711,2.91,180.65,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754750280908,2.91,180.65,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750281104,3.8537076,180.64,180.6,18.80306219]
["bitfinex-derivatives","SOLF0:USTF0",1754750281309,2.91,180.63,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750281607,2.91,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750282012,2.91,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750282407,2.91,180.62,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750282817,6.7637076,180.62,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750283016,2.91,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750283813,2.91,180.61,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750284119,2.91,180.6,180.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754750284421,2.91,180.6,180.59,27.75466742]
["bitfinex-derivatives","SOLF0:USTF0",1754750284713,2.91,180.62,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750284910,2.91,180.62,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750285314,3.1,180.61,180.6,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754750286517,3.1,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750286710,3.8537076,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750286906,3.1,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750287107,3.1,180.62,180.61,22.20816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750287312,3.8537076,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750287512,3.1,180.63,180.61,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750288218,3.1,180.62,180.61,22.20816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750288610,3.1,180.62,180.61,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754750288813,3.8537076,180.64,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750289118,3.1,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750289317,3.1,180.64,180.63,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754750289719,3.1,180.67,180.64,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754750290018,3.1,180.65,180.64,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754750290223,3.1,180.65,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754750290514,5.5338,180.68,180.58,76.27730124]
["bitfinex-derivatives","SOLF0:USTF0",1754750290712,3.1,180.64,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750291113,3.1,180.64,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750291310,3.1,180.66,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750291510,3.1,180.66,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750293024,3.1,180.6,180.53,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750293318,3.1,180.58,180.49,4.61995859]
["bitfinex-derivatives","SOLF0:USTF0",1754750293527,3.1,180.58,180.55,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754750294023,3.1,180.57,180.56,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754750294220,3.8537076,180.59,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754750294420,3.1,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750294721,3.1,180.6,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750295120,3.1,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750295321,3.8537076,180.61,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750295322,3.1,180.6,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750295523,3.1,180.6,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750296528,3.1,180.62,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750296723,3.1,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750297219,3.1,180.61,180.6,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754750297526,3.1,180.6,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750297725,3.1,180.6,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750299323,3.1,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750300727,3.1,180.6,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750300927,3.1,180.57,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750301129,3.1,180.57,180.52,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750301325,3.8537076,180.58,180.49,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750301326,3.8537076,180.58,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750301534,3.1,180.57,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750302930,3.1,180.59,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750303131,3.1,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754750303927,3.1,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750304127,3.1,180.57,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750305134,3.1,180.57,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754750305633,3.1,180.57,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754750305934,3.1,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750307229,3.1,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750307429,3.1,180.58,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750307631,3.1,180.58,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754750310633,3.1,180.58,180.47,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754750310634,3.1,180.56,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750311132,3.1,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750311331,3.1,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750312232,3.1,180.57,180.56,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754750313438,3.8537076,180.63,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750313634,3.1,180.63,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754750314141,3.1,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750314350,372.1,180.68,180.58,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750314351,3.8537076,180.67,180.58,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750314645,3.1,180.64,180.57,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750314840,3.1,180.64,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750315041,3.22,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750315347,3.22,180.63,180.62,21.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750315546,3.22,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750315743,9.3879076,180.67,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750315744,3.22,180.67,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750315943,3.22,180.67,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750316145,7.0737076,180.67,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750316343,3.22,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750316544,3.22,180.66,180.59,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750316742,3.22,180.66,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750317046,3.22,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750317246,3.22,180.66,180.6,21.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750318650,3.22,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750320548,3.22,180.66,180.62,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754750321351,3.22,180.66,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754750322449,3.22,180.66,180.62,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754750322650,3.22,180.64,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750323252,3.22,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754750323454,3.22,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750323753,3.8537076,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750323948,3.22,180.64,180.61,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750324250,3.22,180.64,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750325353,3.22,180.64,180.63,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750327458,3.22,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754750328854,3.22,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750329155,3.8537076,180.63,180.55,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750329455,3.22,180.62,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750329857,3.22,180.62,180.6,24.53436742]
["bitfinex-derivatives","SOLF0:USTF0",1754750330746,3.22,180.62,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750330952,3.22,180.62,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750331450,3.22,180.62,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750331755,3.8537076,180.61,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750331954,3.22,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750333654,3.22,180.6,180.59,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750338563,3.22,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750339163,3.22,180.6,180.59,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754750340264,3.8537076,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750340457,3.22,180.61,180.6,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750340663,3.22,180.62,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750340863,3.22,180.62,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754750341061,3.22,180.62,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750343970,3.22,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754750344569,3.22,180.62,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750345268,3.22,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754750345969,3.22,180.62,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750346367,3.22,180.62,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750346565,2.95,180.57,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750346768,3.8537076,180.56,180.5,19.00849287]
["bitfinex-derivatives","SOLF0:USTF0",1754750346965,3.8537076,180.63,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750346966,2.95,180.53,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750347165,2.95,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754750347366,2.95,180.53,180.52,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754750347870,2.95,180.53,180.52,27.75686742]
["bitfinex-derivatives","SOLF0:USTF0",1754750348074,2.95,180.55,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750348467,2.95,180.55,180.54,22.21816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750348667,2.95,180.55,180.54,27.75626742]
["bitfinex-derivatives","SOLF0:USTF0",1754750348866,2.95,180.55,180.54,24.53626742]
["bitfinex-derivatives","SOLF0:USTF0",1754750349371,2.95,180.55,180.54,27.75626742]
["bitfinex-derivatives","SOLF0:USTF0",1754750350978,3.8537076,180.55,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750351174,2.95,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750353473,2.95,180.54,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750353781,2.95,180.5,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750354276,2.95,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750354667,2.95,180.5,180.48,24.53786742]
["bitfinex-derivatives","SOLF0:USTF0",1754750355075,2.95,180.5,180.48,27.75786742]
["bitfinex-derivatives","SOLF0:USTF0",1754750355275,2.95,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750356382,2.95,180.5,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750356681,6.8037076,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750356883,6.8037076,180.49,180.48,24.53796742]
["bitfinex-derivatives","SOLF0:USTF0",1754750357080,6.8037076,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750357680,2.95,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750359889,2.95,180.48,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754750360185,2.95,180.48,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750360485,2.95,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750363685,2.95,180.48,180.47,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754750364081,2.95,180.5,180.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750364283,2.95,180.5,180.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750364585,2.95,180.5,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750364781,2.95,180.5,180.48,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754750364982,2.95,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750367285,2.95,180.5,180.49,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754750367886,2.95,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750370591,2.95,180.5,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750370780,2.95,180.48,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750370983,3.8537076,180.49,180.46,22.21816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750371179,2.95,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750371381,2.95,180.47,180.46,22.21816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750371585,2.95,180.47,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750372193,2.95,180.47,180.46,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754750372787,2.95,180.47,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750372994,2.95,180.45,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750373290,3.8537076,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750373490,2.95,180.42,180.41,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754750374186,6.8037076,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750374588,6.8037076,180.44,180.43,27.75956742]
["bitfinex-derivatives","SOLF0:USTF0",1754750374787,6.8037076,180.44,180.43,24.53956742]
["bitfinex-derivatives","SOLF0:USTF0",1754750375993,6.8037076,180.44,180.43,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750377294,6.8037076,180.44,180.43,24.53956742]
["bitfinex-derivatives","SOLF0:USTF0",1754750377689,6.8037076,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750377992,3.06,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750378785,3.06,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750379191,3.8537076,180.42,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750379392,3.06,180.39,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750379592,3.06,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750379893,3.06,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750380095,3.8537076,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754750380295,3.06,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750380694,3.06,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750380993,3.06,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750381188,135.78,180.51,180.37,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750381386,21.42691874,180.71,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750381387,6.9137076,180.5,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750381587,3.06,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750381894,3.06,180.49,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750382394,3.06,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750382890,3.06,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750383195,3.06,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750383395,3.06,180.5,180.43,22.85187502]
["bitfinex-derivatives","SOLF0:USTF0",1754750383396,3.06,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750384084,3.06,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750384395,3.06,180.5,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750385400,3.06,180.49,180.48,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754750385888,3.06,180.51,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750386092,3.06,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750386695,3.06,180.51,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750386887,3.06,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750387086,3.06,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750387498,3.06,180.5,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750387789,3.06,180.5,180.47,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754750388697,3.06,180.5,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750389495,3.06,180.5,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750389697,3.06,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750390097,3.06,180.48,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754750390595,3.8537076,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750390789,3.06,180.46,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750391196,3.06,180.46,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754750391596,3.06,180.46,180.43,24.53936742]
["bitfinex-derivatives","SOLF0:USTF0",1754750391795,3.06,180.46,180.43,27.69936742]
["bitfinex-derivatives","SOLF0:USTF0",1754750391995,3.06,180.46,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750392195,3.06,180.45,180.43,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750392401,3.06,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750392794,6.9137076,180.47,180.44,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754750393101,3.06,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750393402,3.06,180.48,180.46,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754750393593,3.06,180.47,180.46,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754750393794,3.06,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750394600,3.06,180.48,180.46,24.53866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750394804,3.06,180.48,180.45,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754750397999,3.8537076,180.47,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750398204,3.06,180.46,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750398701,3.06,180.46,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754750398901,3.06,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750399407,3.06,180.45,180.44,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754750399605,5.5396,180.49,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750399801,3.06,180.45,180.44,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754750400003,3.06,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750400604,3.06,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750401113,3.06,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750403308,4.65877561,180.51,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750403503,3.06,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750403706,8.51248321,180.53,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750403901,3.06,180.49,180.47,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750404102,3.06,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750404498,3.06,180.49,180.48,22.15816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750405107,3.06,180.49,180.48,27.69786742]
["bitfinex-derivatives","SOLF0:USTF0",1754750405503,6.9937076,180.51,180.48,27.71786742]
["bitfinex-derivatives","SOLF0:USTF0",1754750405705,6.9937076,180.51,180.41,4.64358479]
["bitfinex-derivatives","SOLF0:USTF0",1754750405706,3.8537076,180.51,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750405900,3.14,180.5,180.43,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750406098,3.14,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750406303,3.14,180.5,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750406505,3.14,180.49,180.48,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754750408307,3.8537076,180.51,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750408503,3.14,180.5,180.49,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754750409407,3.14,180.5,180.48,24.53796742]
["bitfinex-derivatives","SOLF0:USTF0",1754750409608,3.14,180.5,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750410309,3.8537076,180.49,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754750410510,3.14,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754750411203,3.14,180.48,180.41,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750411406,3.14,180.46,180.38,8.49729239]
["bitfinex-derivatives","SOLF0:USTF0",1754750411609,3.14,180.46,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750411906,12.97688295,180.54,180.37,73.30837347]
["bitfinex-derivatives","SOLF0:USTF0",1754750411907,3.14,180.44,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750412914,3.14,180.44,180.42,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754750413413,6.9937076,180.48,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750413616,3.14,180.47,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750413821,3.14,180.49,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750414916,3.8537076,180.5,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750415117,3.14,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750415615,3.14,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750415822,3.8537076,180.5,180.47,27.71836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750416120,3.14,180.48,180.47,27.71836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750416620,3.14,180.48,180.47,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754750416921,3.14,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750417117,3.14,180.49,180.48,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754750418014,3.14,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750418823,3.14,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750419020,3.14,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750419219,3.14,180.47,180.46,24.53866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750419418,3.14,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750420527,3.14,180.47,180.46,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754750421223,3.14,180.48,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750422828,3.14,180.48,180.46,24.53866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750423030,3.14,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750425532,3.14,180.47,180.46,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754750427736,3.14,180.49,180.46,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754750427943,3.14,180.49,180.47,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754750429340,3.14,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750429642,3.14,180.5,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754750430234,3.14,180.5,180.49,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754750431543,3.14,180.5,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754750431738,3.14,180.5,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750435245,3.18,180.49,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750435546,3.18,180.47,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750436151,3.18,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754750436646,3.18,180.47,180.45,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754750436849,3.18,180.46,180.45,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754750437052,3.18,180.46,180.45,27.55876742]
["bitfinex-derivatives","SOLF0:USTF0",1754750437353,3.18,180.46,180.45,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754750439548,3.8537076,180.5,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750439752,3.18,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750440051,3.18,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750440751,3.18,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750440949,3.18,180.49,180.47,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754750441348,3.18,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750442752,3.8537076,180.5,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750442951,3.18,180.49,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750443149,3.8537076,180.5,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750443853,3.18,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750444148,3.18,180.49,180.48,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754750444354,3.18,180.49,180.48,27.55776742]
["bitfinex-derivatives","SOLF0:USTF0",1754750445857,3.18,180.49,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750446552,3.18,180.49,180.48,24.53806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750447457,3.18,180.49,180.48,27.55806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750449066,3.18,180.49,180.48,24.53806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750449555,3.18,180.49,180.48,27.55806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750451160,3.18,180.49,180.48,24.53806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750451660,3.18,180.49,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750452053,3.18,180.49,180.48,24.53806742]
["bitfinex-derivatives","SOLF0:USTF0",1754750452253,3.18,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750452453,3.18,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750452657,3.18,180.48,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750453051,3.18,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750453359,3.18,180.48,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754750453559,3.18,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750453763,3.18,180.49,180.46,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750453957,3.18,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750454259,3.18,180.49,180.48,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754750455657,3.18,180.5,180.49,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754750457360,7.84833018,180.5,180.49,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754750459166,4.66833018,180.51,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754750459463,4.66833018,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750459661,4.66833018,180.53,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750459866,6.0821169,180.55,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750459867,3.18,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750460663,3.18,180.54,180.53,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754750460858,3.18,180.54,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750461266,3.18,180.54,180.52,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754750461867,3.18,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750462069,3.18,180.52,180.47,7.67037708]
["bitfinex-derivatives","SOLF0:USTF0",1754750462263,3.18,180.52,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750462468,3.18,180.52,180.47,4.65037708]
["bitfinex-derivatives","SOLF0:USTF0",1754750462469,3.18,180.52,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750464867,3.8537076,180.53,180.52,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754750465263,3.09,180.53,180.52,27.57686742]
["bitfinex-derivatives","SOLF0:USTF0",1754750465769,3.09,180.55,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754750465970,3.09,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750466664,139.4937076,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750466867,3.09,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750468172,3.09,180.54,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754750468672,3.09,180.54,180.51,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754750469370,3.09,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750469567,3.8537076,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750469770,3.09,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750469968,3.09,180.56,180.52,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750469969,3.09,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750471376,3.09,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750471681,3.09,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750473170,3.09,180.56,180.55,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754750473377,138.73,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750473575,3.09,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750473766,3.09,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750474175,3.09,180.57,180.56,24.53556742]
["bitfinex-derivatives","SOLF0:USTF0",1754750474479,3.09,180.57,180.56,22.03816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750474779,3.09,180.57,180.56,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750475176,6.9437076,180.57,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754750475477,3.09,180.56,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754750475686,3.09,180.56,180.55,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750476574,3.09,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750477376,3.09,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754750477878,3.09,180.56,180.54,24.53596742]
["bitfinex-derivatives","SOLF0:USTF0",1754750478084,3.09,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750479079,3.09,180.56,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750479280,3.09,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750481280,3.8537076,180.54,180.52,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754750481476,3.09,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750481677,3.09,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750481879,3.09,180.54,180.53,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754750482284,3.09,180.54,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750482490,3.09,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750482882,3.09,180.54,180.52,24.53676742]
["bitfinex-derivatives","SOLF0:USTF0",1754750483382,3.09,180.54,180.52,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750483583,3.09,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750485280,6.9437076,180.56,180.53,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754750485477,3.09,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750485685,3.09,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750486286,3.09,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750486480,3.09,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750487182,3.09,180.54,180.53,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754750487881,3.09,180.54,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754750488086,3.09,180.53,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750488384,3.09,180.5,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750488577,3.09,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750488982,3.09,180.5,180.49,24.53776742]
["bitfinex-derivatives","SOLF0:USTF0",1754750489281,3.09,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750489785,3.09,180.5,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750489786,3.09,180.5,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750489985,3.8537076,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750490186,6.9437076,180.49,180.48,24.53796742]
["bitfinex-derivatives","SOLF0:USTF0",1754750490381,6.9437076,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754750492289,6.9437076,180.49,180.47,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754750492484,3.09,180.48,180.47,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754750492686,3.09,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750494196,3.8537076,180.47,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750494389,3.09,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750494589,3.09,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750494789,3.09,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754750495284,3.09,180.45,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754750495588,3.09,180.45,180.44,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754750495786,3.17,180.47,180.44,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750496090,3.17,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750497089,3.17,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750497393,3.17,180.47,180.46,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754750503793,3.8537076,180.51,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750504291,3.17,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750504494,3.17,180.52,180.49,22.15816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750504689,3.17,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750504896,3.17,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750505096,3.17,180.5,180.49,24.53766742]
["bitfinex-derivatives","SOLF0:USTF0",1754750505398,3.17,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750506200,3.17,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750506395,3.17,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750506797,3.17,180.5,180.48,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750506997,3.17,180.5,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750507197,3.17,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750507598,3.17,180.5,180.46,22.15816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750507997,3.17,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750509207,3.17,180.5,180.47,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754750509699,3.8537076,180.49,180.46,24.53856742]
["bitfinex-derivatives","SOLF0:USTF0",1754750509904,3.17,180.48,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754750511002,3.17,180.48,180.47,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754750511402,3.17,180.48,180.47,27.69836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750515104,3.17,180.48,180.47,22.15816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750516299,3.17,180.48,180.47,27.69836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750517410,3.17,180.5,180.47,24.53836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750518101,3.17,180.5,180.47,27.69836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750519707,8.50815946,180.54,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750520005,8.50815946,180.54,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750520006,3.17,180.53,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750520207,3.8537076,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750520404,3.17,180.51,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750521198,3.8537076,180.54,180.5,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754750521408,3.17,180.54,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754750521610,3.17,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750522102,3.17,180.54,180.52,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754750525011,3.17,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750525212,3.17,180.54,180.51,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754750525914,3.17,180.54,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754750527115,3.17,180.54,180.52,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754750527413,3.17,180.54,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754750529618,3.17,180.54,180.51,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750529815,3.17,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750530112,3.17,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750530711,3.17,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754750530712,3.1,180.52,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754750531213,3.1,180.52,180.5,24.53736742]
["bitfinex-derivatives","SOLF0:USTF0",1754750531615,3.1,180.52,180.5,27.48736742]
["bitfinex-derivatives","SOLF0:USTF0",1754750532628,3.1,180.52,180.51,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754750534422,3.1,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750534723,3.1,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750534924,3.8537076,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750535127,3.1,180.47,180.46,27.48866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750535327,3.1,180.47,180.46,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754750537029,3.1,180.47,180.46,27.48866742]
["bitfinex-derivatives","SOLF0:USTF0",1754750542924,3.1,180.47,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754750543127,3.1,180.46,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750543426,3.1,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750543634,3.1,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750544025,3.1,180.44,180.42,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754750544332,3.8537076,180.45,180.38,6.8037076]
["bitfinex-derivatives","SOLF0:USTF0",1754750544530,3.1,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750545131,3.1,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750545626,6.9537076,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750546032,3.1,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750547030,3.1,180.47,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754750550927,3.1,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750551437,3.1,180.47,180.46,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754750553034,3.1,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750553231,3.1,180.47,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754750554435,3.1,180.47,180.45,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754750554733,3.1,180.47,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750556033,3.14,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750556433,3.14,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750556630,3.14,180.49,180.48,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754750559438,3.14,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750559830,3.14,180.49,180.48,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754750562034,6.9937076,180.52,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750562237,3.14,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750563137,3.14,180.51,180.49,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754750564037,3.14,180.51,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750564837,3.14,180.51,180.49,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754750566635,10.19920995,180.54,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750566636,3.8537076,180.5,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750566938,3.14,180.49,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750567636,3.14,180.49,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750568139,3.14,180.49,180.46,27.62836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750568834,3.14,180.49,180.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754750569040,3.14,180.48,180.47,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754750570141,3.14,180.47,180.41,7.7272665]
["bitfinex-derivatives","SOLF0:USTF0",1754750570343,3.14,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750570644,3.14,180.45,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754750570838,3.14,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750571035,3.14,180.45,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754750571238,3.14,180.45,180.37,73.18541335]
["bitfinex-derivatives","SOLF0:USTF0",1754750571537,10.20080995,180.49,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750571538,3.14,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750572845,3.14,180.44,180.42,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754750573032,3.14,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754750573438,3.14,180.44,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754750573743,3.14,180.43,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754750575642,3.14,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750577743,3.14,180.43,180.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754750579446,3.14,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750579944,3.14,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750580143,3.14,180.47,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754750580645,3.14,180.46,180.45,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754750581150,3.14,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750581446,3.14,180.49,180.48,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754750581841,3.14,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750582351,3.14,180.49,180.43,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750582641,3.14,180.49,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750583044,3.14,180.49,180.42,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750583244,3.14,180.49,180.46,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754750586248,3.14,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750586547,3.22,180.48,180.47,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754750586941,4.66100995,180.51,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750587243,3.22,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750587645,4.66100995,180.51,180.49,24.53776742]
["bitfinex-derivatives","SOLF0:USTF0",1754750587844,3.22,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750588052,3.22,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750588245,3.22,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750590746,3.22,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750590946,3.8537076,180.51,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750591147,3.22,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750591354,3.22,180.5,180.47,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754750591542,3.22,180.5,180.47,27.48836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750594451,3.22,180.5,180.47,24.53836742]
["bitfinex-derivatives","SOLF0:USTF0",1754750595442,10.19970995,180.52,180.48,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754750595647,3.22,180.49,180.48,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754750596252,3.22,180.49,180.43,3.8537076]
["bitfinex-derivatives","SOLF0:USTF0",1754750596454,3.22,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750596644,5.539,180.51,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750596847,3.22,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750598354,3.22,180.48,180.47,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754750598748,3.22,180.48,180.47,27.48816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750599962,3.22,180.52,180.48,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754750600157,3.22,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750604162,3.22,180.52,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750604359,3.8537076,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750604562,3.22,180.48,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750606368,3.22,180.48,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750606665,3.22,180.48,180.47,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754750611363,3.22,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750611662,3.22,180.53,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750611867,3.22,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750613073,7.88100995,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750613269,3.22,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750614672,3.22,180.54,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750617477,3.22,180.54,180.53,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754750619781,4.66100995,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750619979,3.03,180.56,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750620783,3.03,180.56,180.55,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754750623784,4.66100995,180.58,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754750623987,3.03,180.57,180.56,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754750625585,135.34,180.59,180.56,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750625789,3.03,180.59,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750625991,3.03,180.59,180.56,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750625992,7.69100995,180.61,180.6,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754750626191,3.03,180.61,180.6,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754750626685,3.03,180.61,180.6,27.68436742]
["bitfinex-derivatives","SOLF0:USTF0",1754750627287,3.03,180.61,180.6,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750627595,3.03,180.61,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750627886,3.03,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754750629795,3.03,180.59,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754750630293,6.8837076,180.58,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750630493,3.03,180.57,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754750630996,3.03,180.57,180.56,24.53556742]
["bitfinex-derivatives","SOLF0:USTF0",1754750631501,3.8537076,180.58,180.57,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754750631502,6.8837076,180.58,180.57,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754750633198,6.8837076,180.58,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750633394,3.8537076,180.58,180.56,24.53546742]
["bitfinex-derivatives","SOLF0:USTF0",1754750633600,3.03,180.57,180.56,24.53546742]
["bitfinex-derivatives","SOLF0:USTF0",1754750633999,3.03,180.57,180.56,27.68546742]
["bitfinex-derivatives","SOLF0:USTF0",1754750635501,3.03,180.59,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750635701,3.03,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750635999,3.03,180.58,180.57,22.14816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750636200,3.03,180.58,180.57,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754750639197,3.03,180.58,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750639397,3.8537076,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750639599,3.03,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750640103,3.03,180.57,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750640399,3.8537076,180.63,180.46,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754750640400,3.03,180.55,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754750640606,3.03,180.55,180.54,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754750641500,3.03,180.55,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750641896,3.03,180.55,180.53,24.53646742]
["bitfinex-derivatives","SOLF0:USTF0",1754750642400,6.8837076,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750642599,6.8837076,180.54,180.53,24.53646742]
["bitfinex-derivatives","SOLF0:USTF0",1754750642800,6.8837076,180.54,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750646105,6.8837076,180.54,180.53,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754750646496,6.7737076,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750646701,6.7737076,180.56,180.55,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754750647403,6.7737076,180.56,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754750653610,2.92,180.55,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754750653805,3.8537076,180.54,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750654006,2.92,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750654202,2.92,180.51,180.5,22.18816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750654401,2.92,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750655310,2.92,180.51,180.5,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754750657015,6.7737076,180.52,180.51,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754750657515,6.7737076,180.54,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754750657715,6.7737076,180.54,180.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754750659309,6.7737076,180.54,180.51,18.99816742]
["bitfinex-derivatives","SOLF0:USTF0",1754750659516,3.8537076,180.52,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750659711,2.92,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750660306,2.92,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754750660514,2.92,180.51,180.5,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754750661114,3.8537076,180.52,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750661313,3.8537076,180.52,180.51,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754750663619,6.7737076,180.52,180.51,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754750665120,2.92,180.52,180.51,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754750670420,2.92,180.52,180.51,27.72716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750672125,2.92,180.52,180.51,24.53716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750672327,2.92,180.52,180.51,27.72716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750678527,2.92,180.52,180.51,27.58716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750680623,5.39555399,180.52,180.51,27.58716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750682129,2.47555399,180.52,180.51,27.58716742]
["bitfinex-derivatives","SOLF0:USTF0",1754750682330,2.47555399,180.52,180.51,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754750682831,5.40555399,180.52,180.51,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754750696341,2.93,180.52,180.51,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754750696543,5.40555399,180.52,180.51,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754750700947,4.67269764,180.57,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750701151,2.93,180.57,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750701544,2.93,180.57,180.56,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754750702856,5.40555399,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750703051,2.93,180.6,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750703252,2.47555399,180.65,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750703450,135.18,180.66,180.61,2.47555399]
["bitfinex-derivatives","SOLF0:USTF0",1754750703654,2.93,180.63,180.6,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750703846,2.47555399,180.62,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750704047,2.93,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754750705250,7.04586555,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750705251,2.47555399,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750705457,2.47555399,180.64,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750705654,3.15,180.61,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754750705852,3.15,180.61,180.6,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754750706255,2.47555399,180.64,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754750706756,3.86294549,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754750707050,3.15,180.64,180.62,19.8735357]
["bitfinex-derivatives","SOLF0:USTF0",1754750707256,3.15,180.64,180.63,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754750707650,3.15,180.66,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750708154,3.15,180.69,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750710260,3.15,180.69,180.65,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754750711057,3.15,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754750711257,3.15,180.69,180.66,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754750711867,3.15,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754750713155,3.15,180.69,180.65,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754750713459,3.86294549,180.66,180.58,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750713658,3.15,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750714659,3.15,180.65,180.62,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754750714852,3.86294549,180.64,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750715160,3.15,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750715754,3.15,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754750716962,3.86294549,180.64,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754750717257,3.15,180.63,180.6,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754750717457,3.15,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750717658,3.15,180.62,180.56,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750717859,3.15,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750719160,3.15,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754750719366,3.15,180.62,180.6,19.8741357]
["bitfinex-derivatives","SOLF0:USTF0",1754750720750,3.15,180.61,180.54,21.37004055]
["bitfinex-derivatives","SOLF0:USTF0",1754750720961,3.86294549,180.6,180.54,17.50709506]
["bitfinex-derivatives","SOLF0:USTF0",1754750721257,3.15,180.59,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750721560,3.15,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750721761,3.15,180.57,180.56,19.8753357]
["bitfinex-derivatives","SOLF0:USTF0",1754750721962,3.15,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750724365,3.15,180.57,180.55,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754750724859,3.15,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754750725165,3.15,180.57,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750725367,3.15,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750725562,3.15,180.55,180.53,17.2780357]
["bitfinex-derivatives","SOLF0:USTF0",1754750725757,3.15,180.54,180.53,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754750729070,3.15,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750729368,3.15,180.54,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750730069,3.15,180.54,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750730269,3.15,180.53,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750730463,3.15,180.51,180.44,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750730661,3.15,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750731374,3.15,180.51,180.49,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754750731773,5.5371,180.58,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754750731974,3.15,180.52,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750732173,3.15,180.52,180.49,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750732174,3.86294549,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750732371,3.15,180.5,180.44,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750732575,3.15,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754750732976,3.15,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750733176,3.15,180.5,180.49,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754750735772,3.15,180.5,180.49,22.8176357]
["bitfinex-derivatives","SOLF0:USTF0",1754750736367,3.86294549,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754750736573,2.93,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750736971,2.93,180.52,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754750737176,2.93,180.52,180.51,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1754750737378,2.93,180.52,180.51,23.1170357]
["bitfinex-derivatives","SOLF0:USTF0",1754750738167,2.93,180.52,180.51,19.8770357]
["bitfinex-derivatives","SOLF0:USTF0",1754750738572,2.93,180.52,180.51,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750738975,2.93,180.52,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750739371,2.93,180.52,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750739572,2.93,180.52,180.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754750739777,2.93,180.52,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750740176,2.93,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750741181,2.93,180.52,180.5,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754750742378,2.93,180.52,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750742777,2.93,180.52,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750743285,2.93,180.52,180.49,19.8775357]
["bitfinex-derivatives","SOLF0:USTF0",1754750744187,2.93,180.52,180.49,23.1175357]
["bitfinex-derivatives","SOLF0:USTF0",1754750745686,2.93,180.52,180.49,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750745883,2.93,180.5,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750746090,3.86294549,180.54,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750746091,2.93,180.44,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750746884,2.93,180.44,180.42,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754750747285,2.93,180.42,180.33,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754750747481,3.86294549,180.41,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750747686,2.93,180.4,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750747887,2.93,180.4,180.37,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754750748089,2.93,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754750748286,2.93,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750749288,2.93,180.39,180.38,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754750749695,2.93,180.42,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750749896,2.93,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750750289,2.93,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754750750492,2.93,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750751288,2.93,180.42,180.41,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754750752489,2.93,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750752795,2.93,180.44,180.43,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754750753188,2.93,180.46,180.43,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750753387,2.93,180.46,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750753998,2.93,180.46,180.45,17.5780357]
["bitfinex-derivatives","SOLF0:USTF0",1754750754794,2.93,180.48,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750754988,2.93,180.5,180.46,7.10294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750755192,2.93,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750755390,3.86294549,180.52,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750755700,3.86294549,180.52,180.36,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750755701,2.93,180.51,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750756202,2.93,180.51,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750756495,2.93,180.51,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750756699,2.93,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750757796,2.93,180.51,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750759203,2.93,180.51,180.5,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754750759502,2.93,180.51,180.46,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750759699,2.93,180.51,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750760203,2.93,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750760805,2.93,180.51,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750761005,2.93,180.51,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750761206,2.93,180.47,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750761406,2.93,180.45,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750761801,2.93,180.45,180.37,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750762006,2.93,180.45,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750762405,2.93,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750762608,3.86294549,180.46,180.39,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750762801,3.86294549,180.5,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750763006,2.93,180.48,180.41,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750763208,2.93,180.48,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754750763405,2.93,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750763799,2.93,180.49,180.45,19.8785357]
["bitfinex-derivatives","SOLF0:USTF0",1754750764102,2.93,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754750765708,3.86294549,180.54,180.36,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750765709,2.96,180.47,180.38,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750766012,2.96,180.45,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750766205,2.96,180.45,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750767310,2.96,180.43,180.4,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754750767908,2.96,180.43,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754750768412,2.96,180.43,180.4,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754750769102,2.96,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754750769308,2.96,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750769504,2.96,180.42,180.36,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750769702,2.96,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750770303,2.96,180.41,180.4,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754750770802,3.86294549,180.46,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750771001,2.96,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750771214,2.96,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750771609,2.96,180.43,180.42,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754750771805,2.96,180.43,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754750775211,2.96,180.43,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754750775413,2.96,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750777110,2.96,180.41,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754750777618,2.96,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750777812,2.96,180.41,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754750778406,2.96,180.41,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754750778613,2.96,180.39,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754750778808,2.96,180.39,180.32,191.49020027]
["bitfinex-derivatives","SOLF0:USTF0",1754750779014,3.86294549,180.45,180.32,191.49020027]
["bitfinex-derivatives","SOLF0:USTF0",1754750779015,3.86294549,180.38,180.32,191.49020027]
["bitfinex-derivatives","SOLF0:USTF0",1754750779212,2.96,180.37,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750779506,2.96,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754750780117,2.96,180.37,180.3,376.14294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750780315,2.96,180.37,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750780517,2.96,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754750780909,2.96,180.37,180.29,4.61150815]
["bitfinex-derivatives","SOLF0:USTF0",1754750780910,3.86294549,180.36,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754750781110,3.86294549,180.36,180.28,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750781111,2.96,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750781511,2.96,180.33,180.3,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754750781712,2.96,180.33,180.26,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754750782017,2.96,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754750782214,2.96,180.31,180.29,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750782413,2.96,180.29,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750782721,2.96,180.29,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750782915,2.96,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750783317,2.96,180.27,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750783920,2.96,180.27,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754750784422,2.96,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750784720,2.96,180.27,180.21,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750784917,2.96,180.26,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750785220,2.96,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750785426,2.96,180.25,180.19,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750785722,2.96,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750785921,2.96,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750786217,2.96,180.21,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750786419,2.96,180.19,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750786922,2.96,180.19,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750787918,2.96,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754750788117,3.86294549,180.2,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754750788313,2.96,180.17,180.1,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750788514,2.96,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754750788919,2.96,180.17,180.14,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754750789119,2.96,180.16,180.14,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754750789522,2.96,180.16,180.15,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754750790216,2.96,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754750790622,2.96,180.15,180.14,23.1082357]
["bitfinex-derivatives","SOLF0:USTF0",1754750791011,2.96,180.15,180.14,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754750791418,2.96,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750792122,2.96,180.14,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754750792316,2.96,180.16,180.1,7.08294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750792522,2.96,180.16,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750792918,2.96,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750793221,2.96,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750793816,2.96,180.17,180.16,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754750794023,2.96,180.17,180.16,23.1076357]
["bitfinex-derivatives","SOLF0:USTF0",1754750794325,6.82294549,180.19,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754750794827,2.96,180.18,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754750795121,3.22,180.18,180.12,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750795332,3.22,180.18,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750795926,3.86294549,180.24,180.16,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750796118,3.22,180.23,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750797222,3.22,180.23,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754750797721,3.22,180.23,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754750797924,3.22,180.23,180.19,17.2880357]
["bitfinex-derivatives","SOLF0:USTF0",1754750798328,3.22,180.23,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754750799027,3.22,180.23,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754750799219,3.86294549,180.26,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750799420,3.86294549,180.26,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750799421,3.22,180.22,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750799622,3.22,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750800024,3.22,180.22,180.21,19.8861357]
["bitfinex-derivatives","SOLF0:USTF0",1754750800621,3.22,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754750800827,3.22,180.22,180.21,19.8861357]
["bitfinex-derivatives","SOLF0:USTF0",1754750801026,3.22,180.22,180.21,22.8361357]
["bitfinex-derivatives","SOLF0:USTF0",1754750802128,3.22,180.22,180.21,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754750802626,3.86294549,180.3,180.26,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754750802823,3.86294549,180.36,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750802824,3.86294549,180.32,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750803223,3.86294549,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750803424,3.86294549,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750803727,3.86294549,180.32,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750803917,3.86294549,180.34,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750804116,3.86294549,180.34,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754750804316,3.86294549,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750804725,3.22,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750806024,3.22,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750806627,3.22,180.33,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750806825,3.22,180.31,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750807231,3.22,180.31,180.27,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1754750807728,3.22,180.31,180.27,22.8340357]
["bitfinex-derivatives","SOLF0:USTF0",1754750807931,3.86294549,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750808125,3.22,180.29,180.21,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750808332,3.22,180.29,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750808730,3.22,180.29,180.23,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750808938,3.22,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750809235,3.22,180.3,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754750809432,3.86294549,180.31,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754750809631,3.22,180.31,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750809930,3.22,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750810128,3.22,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750810329,3.22,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750810636,3.22,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750810836,3.22,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750811537,3.22,180.35,180.34,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754750811736,3.22,180.37,180.31,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750812038,3.22,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750813137,3.22,180.36,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754750813338,3.22,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750813740,3.22,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750813937,3.22,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750814138,3.22,180.42,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754750814333,3.22,180.41,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754750814534,3.22,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750814734,3.86294549,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750815038,3.22,180.39,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750815231,3.22,180.39,180.34,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1754750815640,3.22,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750815835,3.22,180.37,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754750816141,3.22,180.37,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750816639,3.22,180.37,180.33,22.8324357]
["bitfinex-derivatives","SOLF0:USTF0",1754750817241,3.22,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750818340,3.22,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750820447,3.22,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750820648,3.86294549,180.45,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750820649,3.22,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750820838,3.86294549,180.41,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754750821039,3.22,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750821248,3.22,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750821451,3.22,180.43,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754750821651,3.22,180.42,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754750821846,3.22,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750823353,3.22,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754750824848,3.18,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750825352,3.18,180.41,180.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754750825552,3.18,180.41,180.4,22.8102357]
["bitfinex-derivatives","SOLF0:USTF0",1754750825754,3.18,180.41,180.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754750826247,3.18,180.44,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754750826448,3.18,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750827246,3.18,180.44,180.4,19.8802357]
["bitfinex-derivatives","SOLF0:USTF0",1754750827247,3.18,180.43,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750828953,3.86294549,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750829156,3.18,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750829454,3.86294549,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750829659,3.18,180.43,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750832457,3.18,180.43,180.42,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754750832649,3.18,180.45,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750833350,3.18,180.45,180.43,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754750833551,3.86294549,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750834153,3.18,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750835454,372.78,180.48,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750835652,3.18,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750835854,3.18,180.47,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750836350,3.18,180.45,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750836759,3.18,180.44,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750836957,3.18,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750837360,3.18,180.44,180.41,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754750837662,3.18,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750837861,3.18,180.44,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750838157,3.18,180.43,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750838372,3.86294549,180.46,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754750838552,3.86294549,180.46,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754750838858,3.18,180.44,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750839957,3.18,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750840162,3.18,180.49,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750840355,139.12,180.51,180.44,17.2680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750840556,139.12,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750840960,3.18,180.5,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750841257,135.94,180.51,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750841463,139.12,180.51,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750841658,139.12,180.51,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750841860,139.12,180.51,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750842859,139.12,180.51,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750843060,3.18,180.5,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750843366,3.18,180.5,180.48,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750843564,3.18,180.5,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750843565,3.18,180.49,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750843762,135.94,180.51,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750843763,3.18,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750844268,3.86294549,180.45,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750844467,7.04294549,180.46,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750844767,3.18,180.45,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750844965,3.18,180.45,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750845162,3.18,180.45,180.37,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750845467,3.86294549,180.46,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750845468,3.18,180.44,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750845663,3.86294549,180.44,180.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754750845963,3.86294549,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750846167,3.86294549,180.46,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750846355,3.18,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750846761,3.86294549,180.48,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754750846961,3.18,180.46,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750847265,3.18,180.46,180.44,19.8789357]
["bitfinex-derivatives","SOLF0:USTF0",1754750847469,3.18,180.46,180.43,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754750847668,3.86294549,180.46,180.43,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754750847964,3.18,180.44,180.43,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750848172,3.18,180.43,180.42,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754750848669,3.86294549,180.45,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754750848868,3.18,180.42,180.41,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754750850463,3.18,180.45,180.41,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750850665,3.18,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750850864,3.86294549,180.46,180.41,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750851066,3.18,180.44,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750852065,3.18,180.44,180.43,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754750853870,3.18,180.46,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750854072,3.18,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750854372,3.18,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750854562,3.18,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750854762,3.18,180.48,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754750855167,2.98,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750855363,2.98,180.48,180.45,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754750855570,2.98,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754750856069,6.84294549,180.48,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754750856269,2.98,180.48,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754750857573,6.84294549,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754750857773,6.84294549,180.5,180.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754750858172,2.98,180.5,180.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754750858868,2.98,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750859076,2.98,180.5,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750860172,140.02294549,180.52,180.43,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750860373,2.98,180.49,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750861277,2.98,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750861772,2.98,180.49,180.43,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750861773,2.98,180.49,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750862166,2.98,180.49,180.47,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750862374,2.98,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754750862575,2.98,180.49,180.46,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754750862777,2.98,180.48,180.46,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754750862976,2.98,180.47,180.46,22.9083357]
["bitfinex-derivatives","SOLF0:USTF0",1754750863471,2.98,180.47,180.46,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754750865970,2.98,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750866175,2.98,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750867377,2.98,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750867676,2.98,180.51,180.48,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750867979,2.98,180.51,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750869475,2.98,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750870382,3.86294549,180.51,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750870580,2.98,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750870880,2.98,180.5,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750871077,2.98,180.5,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750871274,3.86294549,180.51,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754750871275,3.86294549,180.51,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750871474,2.98,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750872279,2.98,180.5,180.47,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754750872480,2.98,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750872680,3.86294549,180.51,180.47,19.8781357]
["bitfinex-derivatives","SOLF0:USTF0",1754750872980,9.40184549,180.51,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754750873186,2.98,180.5,180.46,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754750873374,2.98,180.5,180.46,22.9083357]
["bitfinex-derivatives","SOLF0:USTF0",1754750873774,2.98,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754750873971,2.98,180.5,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754750876482,2.98,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750876684,2.98,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750878282,2.98,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750878484,2.98,180.5,180.48,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754750878682,2.98,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754750878884,2.98,180.5,180.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754750879186,2.98,180.5,180.48,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754750879381,2.98,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754750879982,2.98,180.49,180.48,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754750880682,2.98,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750882085,2.98,180.5,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750882291,2.98,180.5,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750882492,2.98,180.48,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750882683,2.98,180.48,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750882886,2.98,180.48,180.47,22.9081357]
["bitfinex-derivatives","SOLF0:USTF0",1754750883688,3.86294549,180.49,180.47,22.9081357]
["bitfinex-derivatives","SOLF0:USTF0",1754750883899,6.84294549,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750884391,2.98,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750884696,138.74,180.5,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754750884892,138.74,180.5,180.48,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750885094,138.74,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750886292,4.65907626,180.52,180.43,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750886500,138.86,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750886998,138.86,180.51,180.5,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754750887296,135.74,180.51,180.5,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754750887496,3.12,180.54,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754750887798,138.9,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750888401,135.78,180.54,180.53,22.9663357]
["bitfinex-derivatives","SOLF0:USTF0",1754750888697,142.76294549,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750888897,3.12,180.53,180.51,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754750889200,3.12,180.52,180.51,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750889396,135.78,180.54,180.51,22.9669357]
["bitfinex-derivatives","SOLF0:USTF0",1754750889699,138.9,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750890102,138.9,180.54,180.53,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750893297,135.78,180.54,180.53,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750893602,138.9,180.54,180.53,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750894902,138.9,180.54,180.53,22.9663357]
["bitfinex-derivatives","SOLF0:USTF0",1754750895398,138.9,180.54,180.53,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750895898,138.9,180.54,180.53,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750896097,139.64294549,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750896396,3.12,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750896604,3.12,180.53,180.51,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750896900,3.12,180.53,180.51,22.9668357]
["bitfinex-derivatives","SOLF0:USTF0",1754750897707,3.86294549,180.52,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754750898001,138.78,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750898193,138.78,180.51,180.5,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750899099,138.78,180.51,180.5,22.9672357]
["bitfinex-derivatives","SOLF0:USTF0",1754750899292,135.66,180.51,180.5,22.9672357]
["bitfinex-derivatives","SOLF0:USTF0",1754750899601,3.86294549,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750899602,135.68,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750899996,135.68,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750900202,135.68,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750900905,142.66294549,180.54,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754750901099,3.12,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750901295,3.12,180.53,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750901492,3.86294549,180.51,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750901692,3.12,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750902300,139.60294549,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750902497,142.72294549,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750902899,142.72294549,180.51,180.5,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750903500,142.72294549,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750903501,142.72294549,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750903705,3.12,180.48,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750903899,3.12,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750904099,3.12,180.47,180.41,8.46435386]
["bitfinex-derivatives","SOLF0:USTF0",1754750904100,3.12,180.46,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750904295,3.12,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750904505,3.12,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750907106,3.86294549,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750907401,3.12,180.43,180.4,18.20934025]
["bitfinex-derivatives","SOLF0:USTF0",1754750907607,3.12,180.43,180.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754750907800,6.98294549,180.43,180.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754750908708,3.86294549,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754750908908,6.98294549,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750909108,135.76,180.44,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750909301,135.76,180.44,180.42,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754750909607,138.88,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750911705,3.12,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750911904,6.98294549,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750912110,3.12,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750912407,139.62294549,180.44,180.42,17.4280357]
["bitfinex-derivatives","SOLF0:USTF0",1754750912709,142.74294549,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750912909,139.62294549,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750913109,142.74294549,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754750915312,135.76,180.44,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754750915515,135.76,180.44,180.43,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754750916009,135.76,180.44,180.43,22.8993357]
["bitfinex-derivatives","SOLF0:USTF0",1754750916204,135.76,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750916408,138.83,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750917906,138.83,180.46,180.45,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754750918106,3.07,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750919706,135.74,180.48,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750919912,138.81,180.48,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750920804,138.81,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750923211,3.07,180.5,180.47,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750923417,135.64,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750923810,3.07,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750924005,3.07,180.53,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750925219,3.07,180.53,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754750925411,3.07,180.53,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750926615,3.07,180.53,180.52,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754750928018,3.07,180.53,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750928518,135.68,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750929219,138.75,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750929920,135.68,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750930319,138.75,180.54,180.53,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754750930518,135.68,180.54,180.53,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754750931918,5.5362,180.6,180.53,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754750931919,135.68,180.57,180.53,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750932120,3.07,180.56,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750932321,3.07,180.56,180.54,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754750932521,3.07,180.55,180.54,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754750933318,3.07,180.55,180.45,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750933319,3.07,180.55,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754750933619,3.07,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750933820,3.07,180.55,180.53,22.8962357]
["bitfinex-derivatives","SOLF0:USTF0",1754750934416,3.07,180.57,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754750934624,135.66,180.57,180.54,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754750934823,3.07,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754750935421,3.07,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750937124,3.07,180.55,180.54,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1754750937524,135.66,180.57,180.54,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1754750937723,3.07,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750937923,138.73,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750938324,135.58,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750938522,3.07,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750940028,138.65,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750940527,3.07,180.59,180.57,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754750940715,3.07,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750940920,3.07,180.59,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750941114,3.07,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750941626,139.44294549,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750941825,139.44294549,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750941826,3.07,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750942227,135.58,180.6,180.58,19.8747357]
["bitfinex-derivatives","SOLF0:USTF0",1754750942430,138.65,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754750944727,138.65,180.6,180.59,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754750944929,3.06,180.64,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750945123,138.7,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750945323,138.7,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750945629,3.06,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750946529,3.06,180.62,180.61,19.8736357]
["bitfinex-derivatives","SOLF0:USTF0",1754750946929,3.06,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754750947232,3.06,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750947532,3.06,180.63,180.62,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750947833,3.06,180.63,180.62,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750948228,3.06,180.63,180.62,23.0035357]
["bitfinex-derivatives","SOLF0:USTF0",1754750949230,3.06,180.69,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750949531,3.06,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750949728,3.06,180.67,180.58,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750949928,3.06,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750950125,3.06,180.67,180.64,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754750950434,3.06,180.67,180.64,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750950732,3.06,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750952034,3.06,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750952335,3.06,180.66,180.65,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754750953430,3.06,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750953933,3.06,180.66,180.65,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754750954539,135.6,180.68,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754750954741,138.66,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750954934,135.6,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750955239,3.06,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750956237,138.64,180.71,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750957239,3.06,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750957442,3.06,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750957740,3.06,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750958135,3.06,180.68,180.66,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750959433,3.06,180.68,180.66,23.0021357]
["bitfinex-derivatives","SOLF0:USTF0",1754750960538,3.06,180.66,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750960941,3.86294549,180.67,180.64,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750961447,3.86294549,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750961448,3.06,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750962449,6.92294549,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750962847,6.92294549,180.67,180.59,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750963045,6.92294549,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750964356,6.92294549,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754750964357,3.06,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754750964552,3.06,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750964758,3.06,180.66,180.57,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750964759,3.06,180.64,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750966350,3.06,180.64,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750966550,3.06,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750966752,3.06,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750967055,3.06,180.63,180.62,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750967256,3.06,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750968657,3.06,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750968658,3.86294549,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754750968856,3.06,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750969047,3.06,180.62,180.54,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750969252,3.06,180.62,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750970657,3.06,180.6,180.58,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754750971154,3.86294549,180.59,180.52,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750971357,3.86294549,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750971358,3.06,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750971958,3.86294549,180.59,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750972152,3.06,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750972360,3.06,180.58,180.52,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750972361,3.06,180.58,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754750972560,3.06,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750972859,3.86294549,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754750973059,3.06,180.6,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750973259,3.06,180.6,180.57,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754750973564,3.06,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754750974956,3.06,180.6,180.57,19.8750357]
["bitfinex-derivatives","SOLF0:USTF0",1754750974957,2.92,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754750975557,2.92,180.58,180.57,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1754750975754,2.92,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750977060,2.92,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754750977265,2.92,180.58,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754750977566,3.86294549,180.63,180.47,4.60140837]
["bitfinex-derivatives","SOLF0:USTF0",1754750977567,2.92,180.56,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750977865,2.92,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750978066,2.92,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750978462,2.92,180.52,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754750978765,2.92,180.52,180.51,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754750981967,2.92,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750983466,3.86294549,180.54,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754750983666,2.92,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750983866,2.92,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754750984171,2.92,180.49,180.43,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750984371,2.92,180.49,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750984573,3.86294549,180.5,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750984574,2.92,180.48,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750984771,2.92,180.47,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750984976,2.92,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750985269,6.78294549,180.49,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750985470,2.92,180.48,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754750986174,2.92,180.48,180.47,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754750987573,3.86294549,180.49,180.48,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754750987775,2.92,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750990071,2.92,180.5,180.49,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754750991073,2.92,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750991470,2.92,180.5,180.41,7.05294549]
["bitfinex-derivatives","SOLF0:USTF0",1754750991670,2.92,180.48,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750993273,2.92,180.48,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754750993572,2.92,180.48,180.47,23.0681357]
["bitfinex-derivatives","SOLF0:USTF0",1754750996174,3.86294549,180.49,180.47,19.8781357]
["bitfinex-derivatives","SOLF0:USTF0",1754750996378,2.92,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750999379,2.92,180.5,180.47,23.0680357]
["bitfinex-derivatives","SOLF0:USTF0",1754750999580,2.92,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754750999781,2.92,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751001173,2.92,180.5,180.49,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754751001780,3.86294549,180.51,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754751001987,6.78294549,180.51,180.5,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754751002889,6.78294549,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751003090,2.92,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751003287,2.92,180.58,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751003486,2.92,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751003884,135.48,180.59,180.56,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751004186,2.92,180.59,180.56,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751004383,2.92,180.58,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751004788,2.92,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751006385,3.86294549,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751006386,3.1,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751006586,3.1,180.57,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751006790,3.1,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754751006992,3.1,180.55,180.54,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754751007288,3.1,180.55,180.5,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751007289,3.1,180.55,180.48,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751007491,3.1,180.55,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751008996,3.86294549,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751009294,3.1,180.5,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751009493,3.1,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751009697,3.1,180.48,180.47,17.4080357]
["bitfinex-derivatives","SOLF0:USTF0",1754751009889,3.1,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751010195,3.1,180.48,180.47,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754751010394,3.1,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751012896,3.1,180.54,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751013296,3.1,180.56,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751014998,3.1,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751015194,3.86294549,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751015498,3.1,180.55,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751017597,3.1,180.55,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754751017798,3.1,180.55,180.51,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754751018894,4.62405705,180.58,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751018895,3.1,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751019096,3.1,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751019303,3.1,180.5,180.49,17.4080357]
["bitfinex-derivatives","SOLF0:USTF0",1754751019596,3.1,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751019795,3.1,180.49,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751019999,3.1,180.51,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751020303,9.12317535,180.61,180.39,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754751020304,3.1,180.49,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751020692,3.1,180.49,180.43,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751020896,3.1,180.51,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751021204,3.1,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751021408,3.86294549,180.52,180.43,18.20098119]
["bitfinex-derivatives","SOLF0:USTF0",1754751021409,3.1,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751021799,3.1,180.51,180.5,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754751021994,3.1,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751023808,3.1,180.5,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751024210,3.1,180.5,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754751024401,6.96294549,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751024707,3.1,180.51,180.49,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754751024911,3.1,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751025302,3.1,180.51,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751025499,3.1,180.5,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751025700,3.86294549,180.51,180.48,17.4080357]
["bitfinex-derivatives","SOLF0:USTF0",1754751025900,3.1,180.49,180.48,17.4080357]
["bitfinex-derivatives","SOLF0:USTF0",1754751026200,3.1,180.49,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751027005,3.1,180.48,180.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754751027203,3.1,180.48,180.47,22.9480357]
["bitfinex-derivatives","SOLF0:USTF0",1754751027408,6.96294549,180.51,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751027616,6.96294549,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751027814,3.1,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751029217,3.86294549,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751029517,3.1,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751030211,3.1,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754751030417,3.86294549,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751030612,3.1,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751030816,3.1,180.55,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754751031510,3.1,180.55,180.54,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754751032114,6.96294549,180.57,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754751032313,6.96294549,180.57,180.55,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754751032314,3.1,180.56,180.55,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754751034315,3.1,180.56,180.54,19.8759357]
["bitfinex-derivatives","SOLF0:USTF0",1754751034614,3.1,180.56,180.54,22.9459357]
["bitfinex-derivatives","SOLF0:USTF0",1754751035319,2.95,180.55,180.48,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751035517,2.95,180.54,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751035913,3.86294549,180.55,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751036217,2.95,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751036720,2.95,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751037219,2.95,180.58,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754751037420,2.95,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751037722,2.95,180.6,180.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754751038019,2.95,180.61,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751038219,2.95,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751038422,3.86294549,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751038609,2.95,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751039013,2.95,180.62,180.61,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754751039222,2.95,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751039419,2.95,180.62,180.59,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754751039615,2.95,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751041320,2.95,180.61,180.6,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754751042422,2.95,180.65,180.6,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751042723,2.95,180.65,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751043119,2.95,180.67,180.62,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751043423,2.95,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751043620,2.95,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754751043815,2.95,180.68,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751044020,2.95,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751044419,2.95,180.68,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751045318,376.14294549,180.69,180.58,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751045319,2.95,180.64,180.58,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751045520,3.86294549,180.65,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751045720,2.95,180.63,180.58,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751046026,2.95,180.63,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754751046225,2.95,180.63,180.62,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754751046422,2.95,180.63,180.62,23.0035357]
["bitfinex-derivatives","SOLF0:USTF0",1754751047230,377.8135,180.69,180.64,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754751047231,2.95,180.65,180.64,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754751047822,3.86294549,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751048121,2.95,180.66,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754751048321,2.95,180.66,180.64,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751048322,3.86294549,180.67,180.64,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751048525,2.95,180.65,180.64,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751048932,2.95,180.67,180.64,17.4680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751049228,2.95,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751050520,376.14294549,180.69,180.6,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751050724,2.95,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751051120,2.95,180.66,180.65,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754751052824,2.95,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751053225,2.95,180.68,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751054731,138.51,180.7,180.69,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754751057222,2.95,180.69,180.68,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754751057723,2.95,180.69,180.68,23.0016357]
["bitfinex-derivatives","SOLF0:USTF0",1754751058130,2.95,180.69,180.68,19.8716357]
["bitfinex-derivatives","SOLF0:USTF0",1754751059727,2.95,180.68,180.61,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751059930,2.95,180.68,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751060128,135.56,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751060129,138.51,180.7,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751062231,2.95,180.69,180.68,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754751063227,2.95,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754751063628,2.95,180.69,180.67,19.8719357]
["bitfinex-derivatives","SOLF0:USTF0",1754751064030,2.95,180.69,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754751064330,2.95,180.69,180.68,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754751064531,135.56,180.7,180.67,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751064727,2.95,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751065336,3.08,180.72,180.69,19.8714357]
["bitfinex-derivatives","SOLF0:USTF0",1754751065627,0.96334847,180.76,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751065628,3.08,180.76,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751065830,3.08,180.75,180.74,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754751066133,3.08,180.75,180.74,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754751070027,3.08,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751070627,3.08,180.75,180.71,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754751071128,3.08,180.75,180.71,23.0805357]
["bitfinex-derivatives","SOLF0:USTF0",1754751071329,3.08,180.75,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754751071629,3.08,180.75,180.72,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754751071829,3.08,180.74,180.72,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754751072630,3.08,180.73,180.72,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754751074128,3.08,180.73,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754751074344,3.08,180.73,180.71,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754751074835,3.08,180.72,180.71,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754751075030,3.08,180.72,180.71,23.0806357]
["bitfinex-derivatives","SOLF0:USTF0",1754751075233,3.08,180.72,180.71,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754751076133,3.08,180.73,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754751076638,3.08,180.73,180.72,19.8703357]
["bitfinex-derivatives","SOLF0:USTF0",1754751076838,3.08,180.73,180.72,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751077135,3.08,180.73,180.63,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751077136,3.08,180.72,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751077332,3.86294549,180.71,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754751077528,3.08,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751077837,3.08,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751078030,3.08,180.68,180.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754751078234,3.08,180.68,180.66,23.0823357]
["bitfinex-derivatives","SOLF0:USTF0",1754751078939,3.08,180.68,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754751079239,3.08,180.68,180.67,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754751080741,3.08,180.68,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754751080945,3.08,180.68,180.67,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754751083039,135.32,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751083638,138.4,180.7,180.68,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754751083942,138.4,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751086541,138.4,180.7,180.69,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754751087040,138.4,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751088243,138.4,180.7,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754751088445,138.4,180.7,180.68,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754751088742,138.4,180.7,180.69,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754751088944,138.4,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751095948,135.32,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751096351,138.38,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754751099651,135.32,180.7,180.69,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754751100348,135.32,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751100851,135.32,180.75,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754751101050,135.32,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751101653,135.32,180.75,180.74,22.8298357]
["bitfinex-derivatives","SOLF0:USTF0",1754751102154,9.12317535,180.84,180.74,22.8298357]
["bitfinex-derivatives","SOLF0:USTF0",1754751102155,135.32,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751102357,135.32,180.77,180.75,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754751102653,135.32,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751103253,135.32,180.77,180.76,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754751103454,138.38,180.79,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751103859,138.38,180.79,180.77,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751104061,138.38,180.79,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751107561,138.38,180.79,180.78,17.2980357]
["bitfinex-derivatives","SOLF0:USTF0",1754751108460,135.32,180.79,180.78,17.2980357]
["bitfinex-derivatives","SOLF0:USTF0",1754751108667,3.06,180.84,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754751108862,138.34,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751109165,138.34,180.83,180.78,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751109166,3.06,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754751109459,135.28,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754751109865,138.34,180.83,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754751110162,138.34,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751110366,135.28,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751110864,138.34,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751111167,3.06,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751111367,138.34,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751111667,138.34,180.84,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751111966,135.26,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751112165,138.32,180.85,180.82,22.8271357]
["bitfinex-derivatives","SOLF0:USTF0",1754751112365,138.32,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751112564,135.26,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751112863,3.06,180.86,180.83,19.8668357]
["bitfinex-derivatives","SOLF0:USTF0",1754751113062,3.06,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751113271,3.06,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751114268,138.32,180.87,180.85,17.2980357]
["bitfinex-derivatives","SOLF0:USTF0",1754751114468,138.32,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751115568,3.06,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751116167,3.06,180.86,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751116670,3.06,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751117471,3.06,180.86,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751117669,3.06,180.86,180.81,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754751117873,8.5882,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751118172,3.06,180.86,180.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754751118372,6.92294549,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751118675,3.06,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751119064,3.06,180.85,180.81,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754751119370,3.06,180.85,180.7,15.68998021]
["bitfinex-derivatives","SOLF0:USTF0",1754751119371,3.06,180.83,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751120375,3.06,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751120573,3.06,180.82,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751120772,9.39254549,180.82,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751120978,6.92294549,180.8,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751121175,3.06,180.79,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751122476,3.06,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751122672,135.26,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751122878,3.06,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751123580,135.26,180.77,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751123979,3.06,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751124279,3.06,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754751126680,3.17,180.75,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751127080,3.17,180.75,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751127275,3.86294549,180.76,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751127477,3.17,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751127677,3.17,180.74,180.73,17.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751127878,3.17,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751128081,3.86294549,180.76,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754751128283,135.26,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751128676,135.26,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754751128882,138.43,180.77,180.76,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754751129178,135.26,180.77,180.76,23.0992357]
["bitfinex-derivatives","SOLF0:USTF0",1754751130280,135.26,180.77,180.76,17.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751130481,138.43,180.77,180.76,17.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751130677,3.17,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751131085,3.17,180.76,180.74,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751131284,3.17,180.76,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751131580,3.17,180.75,180.74,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754751132190,3.17,180.76,180.75,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754751132379,135.26,180.77,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751132580,3.17,180.78,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751132882,3.17,180.78,180.75,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751132883,135.3,180.81,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751133186,3.17,180.83,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751133576,3.17,180.83,180.82,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754751134079,3.17,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751134282,3.17,180.84,180.83,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754751135077,3.17,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751138580,3.17,180.85,180.82,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754751139085,3.17,180.85,180.82,23.0973357]
["bitfinex-derivatives","SOLF0:USTF0",1754751139275,3.17,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751139584,3.17,180.84,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751139984,3.17,180.84,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751140480,3.17,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751140680,3.17,180.84,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754751140885,3.17,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751141887,3.17,180.84,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754751142187,3.17,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751142388,3.86294549,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751142586,3.17,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751143787,3.17,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751145791,3.17,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751146188,3.86294549,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751146189,3.17,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751147691,3.17,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751147880,3.17,180.84,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751149588,3.17,180.84,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754751149793,3.17,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751149988,7.03294549,180.85,180.76,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751150197,3.86294549,180.85,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751150491,3.17,180.84,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751150688,3.17,180.84,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751150888,3.17,180.83,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751151088,3.17,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751151294,3.17,180.85,180.81,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751151494,3.17,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751151889,3.17,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754751152096,3.17,180.84,180.78,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751152097,3.17,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751152489,3.17,180.84,180.83,17.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751154597,3.17,180.84,180.83,23.0971357]
["bitfinex-derivatives","SOLF0:USTF0",1754751154788,3.17,180.84,180.83,17.5680357]
["bitfinex-derivatives","SOLF0:USTF0",1754751155394,3.17,180.84,180.83,23.0971357]
["bitfinex-derivatives","SOLF0:USTF0",1754751158601,3.17,180.84,180.83,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751159003,3.17,180.84,180.83,17.4780357]
["bitfinex-derivatives","SOLF0:USTF0",1754751160303,3.17,180.84,180.83,23.0071357]
["bitfinex-derivatives","SOLF0:USTF0",1754751160602,3.17,180.84,180.83,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751160798,3.17,180.84,180.83,19.8671357]
["bitfinex-derivatives","SOLF0:USTF0",1754751161208,3.17,180.84,180.83,23.0071357]
["bitfinex-derivatives","SOLF0:USTF0",1754751161706,3.17,180.84,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751161902,3.2,180.81,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751164402,7.06294549,180.84,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751164907,3.2,180.83,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751165103,3.2,180.83,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754751165309,3.2,180.83,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751165812,3.86294549,180.84,180.81,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754751166008,7.06294549,180.84,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751166316,7.06294549,180.84,180.82,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754751166515,7.06294549,180.84,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751166920,3.86294549,180.84,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754751167219,3.86294549,180.84,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751167514,3.86294549,180.84,180.82,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754751167716,3.2,180.83,180.82,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754751172316,7.06294549,180.84,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754751172515,7.06294549,180.84,180.83,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754751173723,4.64564964,180.87,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754751173921,3.2,180.9,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751174424,3.2,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751176129,7.06294549,180.9,180.89,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754751176428,7.06294549,180.9,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754751176622,7.06294549,180.9,180.89,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754751178233,3.2,180.9,180.89,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754751178432,8.50859513,180.92,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754751178433,11.70859513,180.92,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754751178631,11.70859513,180.92,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751178830,3.2,180.91,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751179530,3.2,180.91,180.9,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754751180035,3.2,180.91,180.9,23.0050357]
["bitfinex-derivatives","SOLF0:USTF0",1754751180834,3.2,180.91,180.9,19.8650357]
["bitfinex-derivatives","SOLF0:USTF0",1754751182427,3.2,180.91,180.9,23.0050357]
["bitfinex-derivatives","SOLF0:USTF0",1754751183039,3.2,180.91,180.9,19.8650357]
["bitfinex-derivatives","SOLF0:USTF0",1754751183429,3.2,180.91,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754751184035,3.86294549,180.92,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754751184229,3.2,180.91,180.9,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754751187642,3.2,180.91,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754751187937,3.2,180.91,180.9,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754751192941,3.2,180.91,180.83,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751192942,6.91294549,180.92,180.91,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754751195232,3.05,180.92,180.91,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754751195846,3.86294549,180.93,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754751196141,3.86294549,180.93,180.92,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754751196444,6.91294549,180.93,180.92,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754751196837,6.91294549,180.93,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754751197740,3.05,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751197944,3.86294549,180.91,180.83,3.86294549]
["bitfinex-derivatives","SOLF0:USTF0",1754751198444,6.91294549,180.91,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751198645,2.46527823,180.9,180.81,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754751198943,2.46527823,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751199443,2.46527823,180.9,180.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754751199645,5.51527823,180.9,180.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754751205043,3.05,180.9,180.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754751205343,5.51527823,180.9,180.89,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754751210851,3.05,180.89,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751211049,2.46527823,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751211548,5.51527823,180.86,180.85,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751212646,6.90435489,180.86,180.85,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751213659,6.90435489,180.86,180.78,3.85435489]
["bitfinex-derivatives","SOLF0:USTF0",1754751213957,6.90435489,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751214156,6.90435489,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751214460,3.05,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751214753,3.05,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751214955,3.05,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751215346,3.02,180.81,180.8,17.3280357]
["bitfinex-derivatives","SOLF0:USTF0",1754751215751,139.72621591,180.86,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754751215952,3.02,180.85,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751216152,3.02,180.82,180.8,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751216353,3.02,180.84,180.8,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751216559,6.87435489,180.83,180.8,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751216759,6.87435489,180.83,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751216960,6.87435489,180.83,180.82,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754751217354,3.85435489,180.83,180.82,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754751217550,6.87435489,180.83,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751217751,3.85435489,180.83,180.81,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754751217961,3.02,180.82,180.81,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754751218155,3.02,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751218355,6.87435489,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751218960,3.85435489,180.85,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751219260,3.85435489,180.85,180.8,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751219261,3.02,180.85,180.82,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754751219564,3.02,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751219762,3.02,180.84,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754751219961,3.85435489,180.82,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754751220164,6.87435489,180.82,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754751220562,6.87435489,180.82,180.81,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754751221964,3.85435489,180.82,180.81,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754751222159,5.5289,180.85,180.74,3.85435489]
["bitfinex-derivatives","SOLF0:USTF0",1754751222160,6.87435489,180.84,180.82,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754751222357,6.87435489,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751224053,3.85435489,180.84,180.83,22.8473357]
["bitfinex-derivatives","SOLF0:USTF0",1754751224264,6.87435489,180.86,180.83,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751224463,6.87435489,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751225259,6.87435489,180.86,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754751225570,5.5279,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751225571,6.87435489,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751226255,6.87435489,180.88,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754751226457,6.87435489,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751227363,3.02,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751227563,3.85435489,180.83,180.75,3.85435489]
["bitfinex-derivatives","SOLF0:USTF0",1754751227861,3.85435489,180.83,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751228066,6.87435489,180.83,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751228565,3.02,180.82,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751229158,3.02,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751229359,3.02,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751229872,3.02,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751230362,3.02,180.8,180.79,17.3180357]
["bitfinex-derivatives","SOLF0:USTF0",1754751231172,3.02,180.8,180.79,22.8485357]
["bitfinex-derivatives","SOLF0:USTF0",1754751231370,3.02,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751231666,6.87435489,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751232071,3.02,180.81,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751232262,3.85435489,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751232468,3.02,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751233077,6.87435489,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751233472,3.02,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751233775,3.02,180.8,180.77,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751234070,3.85435489,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751234261,6.87435489,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754751234465,3.85435489,180.8,180.79,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754751235074,6.87435489,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751235476,6.87435489,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754751235671,3.02,180.79,180.78,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754751236473,6.87435489,180.8,180.79,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754751236674,6.87435489,180.8,180.79,22.8485357]
["bitfinex-derivatives","SOLF0:USTF0",1754751237475,3.02,180.8,180.79,22.8485357]
["bitfinex-derivatives","SOLF0:USTF0",1754751243175,3.85435489,180.81,180.8,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754751243874,6.87435489,180.83,180.73,3.85435489]
["bitfinex-derivatives","SOLF0:USTF0",1754751244179,5.5289,180.85,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751244180,6.87435489,180.85,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751244680,6.87435489,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751244976,5.5279,180.88,180.84,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754751245278,3.23,180.86,180.84,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754751245478,3.23,180.86,180.84,17.4480357]
["bitfinex-derivatives","SOLF0:USTF0",1754751245675,3.85435489,180.87,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754751245881,3.85435489,180.87,180.85,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754751246076,3.85435489,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751246380,7.08435489,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751246781,7.08435489,180.87,180.85,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751247081,3.23,180.86,180.85,22.9767357]
["bitfinex-derivatives","SOLF0:USTF0",1754751247480,3.23,180.86,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754751249487,3.23,180.86,180.85,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754751258593,3.23,180.86,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751258991,3.23,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751259187,3.23,180.83,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754751259395,3.85435489,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751259691,3.23,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751260286,3.23,180.84,180.83,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754751264297,7.08435489,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754751264489,3.23,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751264790,3.23,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754751264992,3.23,180.8,180.79,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754751265692,7.08435489,180.81,180.8,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754751266285,7.08435489,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751266691,3.23,180.82,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754751266891,3.23,180.82,180.8,19.8682357]
["bitfinex-derivatives","SOLF0:USTF0",1754751267391,3.23,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751268392,3.23,180.82,180.81,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754751271498,3.23,180.82,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754751271902,3.23,180.82,180.81,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754751274305,4.64747089,180.87,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751274500,3.23,180.85,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751274803,3.23,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751275002,3.23,180.87,180.86,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754751279295,3.23,180.87,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754751279496,3.23,180.87,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751279703,3.85435489,180.85,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751280006,3.85435489,180.85,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754751280200,3.85435489,180.85,180.83,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1754751280397,3.85435489,180.85,180.83,19.8670357]
["bitfinex-derivatives","SOLF0:USTF0",1754751280797,2.92,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754751281910,6.77435489,180.84,180.82,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754751282107,2.92,180.83,180.82,22.8675357]
["bitfinex-derivatives","SOLF0:USTF0",1754751282406,2.92,180.83,180.82,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754751285509,3.85435489,180.84,180.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754751286006,6.77435489,180.84,180.83,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754751286610,6.77435489,180.86,180.85,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754751287007,2.92,180.86,180.85,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754751289713,11.42882165,180.88,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754751290011,2.92,180.87,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751291213,2.92,180.87,180.86,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754751292107,3.85435489,180.88,180.87,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754751292612,6.77435489,180.88,180.87,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754751293713,6.77435489,180.88,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751296017,6.77435489,180.88,180.87,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754751297715,6.77435489,180.88,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751299214,2.92,180.87,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754751299416,2.92,180.87,180.86,22.8662357]
["bitfinex-derivatives","SOLF0:USTF0",1754751300213,2.92,180.87,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751300414,2.92,180.84,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751300721,2.92,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751301014,3.85435489,180.87,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751301727,2.92,180.88,180.8,3.85435489]
["bitfinex-derivatives","SOLF0:USTF0",1754751302020,2.92,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751302322,2.92,180.88,180.87,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754751302614,4.65446676,180.89,180.88,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754751302822,4.65446676,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751303318,11.42882165,180.92,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751304214,11.42882165,180.92,180.91,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754751304520,2.92,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751304819,2.92,180.91,180.9,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754751305021,3.85435489,180.92,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754751305216,6.89435489,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751306218,6.89435489,180.92,180.91,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754751308520,6.89435489,180.92,180.91,22.9748357]
["bitfinex-derivatives","SOLF0:USTF0",1754751313319,134.94,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751313525,137.94,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751314619,137.94,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751316323,137.94,180.93,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754751316926,137.94,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751321635,134.9,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751322028,137.94,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751326743,140.40467236,180.93,180.92,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754751329038,137.36467236,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751329642,140.40467236,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751332446,134.9,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751332641,137.36467236,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751332945,134.9,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751333244,137.36467236,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751335242,140.31467236,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751336245,134.9,180.93,180.92,22.9745357]
["bitfinex-derivatives","SOLF0:USTF0",1754751336744,5.41467236,180.94,180.93,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754751337248,2.95,180.94,180.93,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754751337448,5.41467236,180.94,180.93,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754751339645,5.41467236,180.94,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754751343151,5.41467236,180.94,180.93,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754751344651,4.65446676,180.97,180.96,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754751344852,16.59,181.1,180.96,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754751344853,7.60446676,181.01,180.96,17.5280357]
["bitfinex-derivatives","SOLF0:USTF0",1754751345053,2.46467236,181.0,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751345252,2.46467236,181.0,180.99,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754751345453,5.41467236,181.0,180.99,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754751346649,5.41467236,181.0,180.99,23.0524357]
["bitfinex-derivatives","SOLF0:USTF0",1754751347054,137.26467236,181.02,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754751347247,137.75,181.02,181.01,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754751347649,2.46467236,181.03,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754751347956,2.95,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751347957,2.46467236,181.05,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751348150,2.46467236,181.05,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754751348347,2.46467236,181.05,181.04,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754751349259,2.46467236,181.06,181.05,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754751350053,5.41467236,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754751350652,2.95,181.05,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751350854,2.95,181.02,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751351355,2.95,181.02,180.95,3.84615732]
["bitfinex-derivatives","SOLF0:USTF0",1754751351356,3.84615732,181.03,181.02,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754751351760,6.79615732,181.03,181.02,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754751352050,3.84615732,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751352258,2.95,181.02,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751352457,2.95,181.02,181.0,17.5280357]
["bitfinex-derivatives","SOLF0:USTF0",1754751352660,2.95,181.02,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751353250,3.84615732,181.03,180.95,3.84615732]
["bitfinex-derivatives","SOLF0:USTF0",1754751353451,2.95,181.02,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751353650,2.95,181.02,180.96,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751353852,2.95,181.01,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751354455,2.95,181.0,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751354857,2.95,181.0,180.99,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754751355051,2.95,181.02,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751355253,2.95,181.02,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751355456,3.84615732,181.03,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751355654,2.95,181.01,181.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751356262,2.95,181.01,181.0,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754751356858,2.95,181.01,180.99,19.8623357]
["bitfinex-derivatives","SOLF0:USTF0",1754751357158,2.95,181.0,180.99,19.8623357]
["bitfinex-derivatives","SOLF0:USTF0",1754751357759,3.84615732,181.01,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754751357959,6.79615732,181.01,181.0,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754751358462,2.95,181.01,181.0,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754751359156,3.84615732,181.03,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754751359357,2.95,181.02,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754751359857,2.95,181.02,181.01,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754751360762,2.95,181.02,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754751360959,2.95,181.02,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751361171,3.84615732,181.01,180.92,3.84615732]
["bitfinex-derivatives","SOLF0:USTF0",1754751361462,2.95,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751362157,3.84615732,180.99,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754751362364,3.84615732,181.03,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754751362663,3.84615732,181.03,181.0,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754751362869,2.95,181.02,181.0,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754751363165,2.95,181.02,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754751364760,2.95,181.02,181.01,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754751365564,2.95,181.02,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751365865,3.1,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751366361,3.84615732,181.0,180.98,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754751366665,6.94615732,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751367363,6.94615732,181.0,180.99,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754751372670,5.56290807,181.0,180.99,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754751376369,3.1,181.0,180.99,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754751376569,5.56290807,181.0,180.99,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754751378773,2.46290807,181.0,180.99,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754751378972,2.46290807,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751379272,2.46290807,181.03,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751379569,2.46290807,181.03,181.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754751379872,5.56290807,181.03,181.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754751380469,3.1,181.03,181.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754751380869,6.94666381,181.04,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754751381064,6.94666381,181.04,181.03,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754751382168,3.1,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751382375,3.1,181.05,181.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754751388079,3.1,181.05,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754751388565,3.1,181.05,181.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754751390178,8.50113057,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754751390379,11.60113057,181.06,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751390577,11.60113057,181.06,180.97,3.84666381]
["bitfinex-derivatives","SOLF0:USTF0",1754751390775,3.1,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751391280,3.1,181.05,181.04,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754751392282,3.1,181.05,181.04,23.0808357]
["bitfinex-derivatives","SOLF0:USTF0",1754751393074,8.50113057,181.06,181.04,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751393379,7.75446676,181.05,181.04,14.3380357]
["bitfinex-derivatives","SOLF0:USTF0",1754751394482,7.75446676,181.05,181.04,23.0808357]
["bitfinex-derivatives","SOLF0:USTF0",1754751395275,7.75446676,181.05,181.04,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754751396677,3.1,181.05,181.04,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754751396879,3.84666381,181.05,181.04,17.5580357]
["bitfinex-derivatives","SOLF0:USTF0",1754751397175,3.84666381,181.05,181.04,23.0808357]
["bitfinex-derivatives","SOLF0:USTF0",1754751397381,6.76666381,181.05,181.04,23.0808357]
["bitfinex-derivatives","SOLF0:USTF0",1754751399085,4.65446676,181.06,181.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754751399480,8.50113057,181.07,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754751399885,11.42113057,181.07,181.06,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754751400384,11.42113057,181.07,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754751400983,11.42113057,181.07,181.06,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754751401380,11.41862942,181.07,181.06,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754751402792,10.03329873,181.07,181.06,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754751403887,7.11329873,181.07,181.06,22.9902357]
["bitfinex-derivatives","SOLF0:USTF0",1754751404092,2.46133312,181.07,181.06,22.9902357]
["bitfinex-derivatives","SOLF0:USTF0",1754751405694,140.08133312,181.08,181.07,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754751406993,137.16133312,181.08,181.07,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754751407990,137.16133312,181.08,181.07,22.9899357]
["bitfinex-derivatives","SOLF0:USTF0",1754751408192,4.65196561,181.1,181.09,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754751408390,2.46133312,181.1,181.09,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754751409792,2.92,181.11,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754751410096,5.38133312,181.11,181.1,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754751411595,2.92,181.11,181.1,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754751411796,5.38133312,181.11,181.09,14.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751411990,2.92,181.1,181.09,0.03546253]
["bitfinex-derivatives","SOLF0:USTF0",1754751412394,2.92,181.1,181.09,14.37349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751413089,2.92,181.1,181.09,17.50349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751413288,2.92,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751414594,5.38133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751416202,2.46133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751418294,5.38133312,181.1,181.09,19.89479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751418500,5.38133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751419100,5.38133312,181.1,181.09,17.50349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751420000,2.46133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751420496,5.38133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751422198,2.92,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751422399,5.38133312,181.11,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754751423806,2.92,181.1,181.09,17.50349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751425407,2.92,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751425707,5.38133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751427000,2.46133312,181.1,181.09,23.02479823]
["bitfinex-derivatives","SOLF0:USTF0",1754751428409,3.18,181.11,181.1,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754751428598,5.64133312,181.11,181.1,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754751429502,134.6804914,181.12,181.1,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754751429704,2.46133312,181.11,181.1,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754751431712,137.8604914,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751432008,140.32182452,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751433305,9.14e-05,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751433613,9.14e-05,181.12,181.11,25.24006882]
["bitfinex-derivatives","SOLF0:USTF0",1754751435406,3.1800914,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751435605,137.7200914,181.12,181.09,2.95546253]
["bitfinex-derivatives","SOLF0:USTF0",1754751435910,5.64133312,181.1,181.09,2.95546253]
["bitfinex-derivatives","SOLF0:USTF0",1754751436108,5.64133312,181.1,181.09,17.29349823]
["bitfinex-derivatives","SOLF0:USTF0",1754751436307,5.64133312,181.1,181.09,2.95546253]
["bitfinex-derivatives","SOLF0:USTF0",1754751437199,3.18,181.1,181.09,8.47676253]
["bitfinex-derivatives","SOLF0:USTF0",1754751437403,5.64133312,181.1,181.09,8.47676253]
["bitfinex-derivatives","SOLF0:USTF0",1754751438519,2.46133312,181.1,181.09,8.47676253]
["bitfinex-derivatives","SOLF0:USTF0",1754751439009,134.5400914,181.12,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754751439206,9.14e-05,181.12,181.1,5.38133312]
["bitfinex-derivatives","SOLF0:USTF0",1754751439409,9.14e-05,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751439602,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751440710,3.1800914,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751441210,3.1800914,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751441407,9.14e-05,181.12,181.11,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754751441610,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751444508,9.14e-05,181.12,181.11,19.8587357]
["bitfinex-derivatives","SOLF0:USTF0",1754751447518,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751448718,9.14e-05,181.12,181.11,19.8587357]
["bitfinex-derivatives","SOLF0:USTF0",1754751456816,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751457013,9.14e-05,181.12,181.11,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754751457213,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751458223,9.14e-05,181.12,181.11,19.8587357]
["bitfinex-derivatives","SOLF0:USTF0",1754751461923,9.14e-05,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751466812,7.84946225,181.19,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751467016,4.63946225,181.19,181.12,3.84123961]
["bitfinex-derivatives","SOLF0:USTF0",1754751467223,3.21,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751467420,3.21,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751468019,7.05123961,181.18,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754751468224,7.05123961,181.18,181.17,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754751468424,3.84123961,181.18,181.17,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754751468626,5.66787785,181.18,181.17,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754751469828,3.21,181.17,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754751470128,5.66787785,181.17,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754751472228,5.66787785,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754751473431,3.21,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754751473735,5.66787785,181.17,181.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754751474235,7.84946225,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751474433,10.3073401,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751476236,7.0973401,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751476736,10.3073401,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751479833,10.3073401,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751480137,5.66787785,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751480732,3.21,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751480935,5.66787785,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751481134,3.21,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751481335,5.66787785,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751481834,3.21,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751482038,5.66787785,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751482337,3.21,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751482640,5.66787785,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751482830,3.21,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751483031,5.66787785,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751483227,3.21,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751483425,5.66787785,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751483938,3.21,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751484239,5.66787785,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751484435,3.21,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751484638,5.66787785,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751484937,4.63946225,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751485132,4.63946225,181.2,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751485442,5.38787785,181.19,181.18,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751485738,5.38787785,181.19,181.18,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754751486130,5.38787785,181.19,181.17,5.56113438]
["bitfinex-derivatives","SOLF0:USTF0",1754751486327,2.93,181.18,181.17,8.76113438]
["bitfinex-derivatives","SOLF0:USTF0",1754751486527,4.63946225,181.25,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751486732,4.63946225,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751486931,2.45787785,181.24,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751487133,2.45787785,181.22,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751487538,2.45787785,181.22,181.2,3.2413796]
["bitfinex-derivatives","SOLF0:USTF0",1754751488146,4.63946225,181.25,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751488337,2.45787785,181.23,181.2,14.3793239]
["bitfinex-derivatives","SOLF0:USTF0",1754751488530,2.93,181.22,181.2,14.3793239]
["bitfinex-derivatives","SOLF0:USTF0",1754751488737,2.93,181.22,181.2,0.0413796]
["bitfinex-derivatives","SOLF0:USTF0",1754751488941,2.45787785,181.23,181.2,0.0413796]
["bitfinex-derivatives","SOLF0:USTF0",1754751488942,5.38787785,181.23,181.22,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754751489439,2.93,181.23,181.22,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754751489635,5.38787785,181.23,181.22,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754751491637,4.63946225,181.27,181.2,0.0413796]
["bitfinex-derivatives","SOLF0:USTF0",1754751491835,2.93,181.26,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754751492032,5.38787785,181.25,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751492241,2.93,181.24,181.19,2.45787785]
["bitfinex-derivatives","SOLF0:USTF0",1754751492442,2.93,181.24,181.22,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754751492645,2.93,181.24,181.22,8.75817682]
["bitfinex-derivatives","SOLF0:USTF0",1754751492942,2.93,181.24,181.22,3.24107682]
["bitfinex-derivatives","SOLF0:USTF0",1754751493340,2.93,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751493541,5.38787785,181.24,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751494645,2.93,181.23,181.22,0.04107682]
["bitfinex-derivatives","SOLF0:USTF0",1754751495240,2.45787785,181.24,181.22,3.24107682]
["bitfinex-derivatives","SOLF0:USTF0",1754751495540,5.38787785,181.24,181.22,3.24107682]
["bitfinex-derivatives","SOLF0:USTF0",1754751495840,2.93,181.3,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751496145,2.93,181.26,181.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751496339,2.93,181.26,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751496741,6.76668829,181.25,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751497043,6.76668829,181.25,181.18,3.83668829]
["bitfinex-derivatives","SOLF0:USTF0",1754751497044,2.93,181.24,181.23,3.24126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751497444,2.93,181.24,181.23,17.49596172]
["bitfinex-derivatives","SOLF0:USTF0",1754751500950,2.93,181.24,181.23,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751501251,2.93,181.24,181.23,3.24126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751501547,2.93,181.24,181.23,8.75836264]
["bitfinex-derivatives","SOLF0:USTF0",1754751503249,2.93,181.24,181.23,3.24126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751504046,2.93,181.24,181.23,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751506350,8.4468,181.24,181.23,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751506550,2.93,181.24,181.23,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751507046,8.4468,181.24,181.23,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1754751511461,5.5178,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751511659,6.76668829,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751512953,2.93,181.2,181.19,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754751513157,3.83668829,181.22,181.19,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754751513356,2.93,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751516865,5.3873672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751520267,10.9050672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751521270,5.3873672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751524180,10.9050672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751526975,2.4573672,181.21,181.2,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751527975,5.4273672,181.21,181.2,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751528290,2.4573672,181.21,181.2,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751531585,5.4273672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751540392,10.9450672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751542185,2.4573672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751542386,5.4273672,181.21,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751542693,5.5175,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751542889,7.9748672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751543293,10.9448672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751545292,5.4273672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751545492,2.4573672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751545896,5.4473672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751546093,2.4573672,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754751546301,2.4573672,181.24,181.21,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751546500,2.4573672,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751546896,2.4573672,181.24,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754751547091,2.4573672,181.24,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751556207,2.4573672,181.24,181.23,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754751557913,2.99,181.27,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751558417,2.99,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751558815,2.99,181.26,181.25,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754751559112,5.4473672,181.26,181.25,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754751559313,5.4473672,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751559722,5.4473672,181.26,181.25,11.96789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751562820,134.46,181.28,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754751563019,376.50419377,181.3,181.25,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751563020,134.42,181.29,181.25,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751563215,2.4573672,181.26,181.25,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751563716,2.4573672,181.26,181.25,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754751566627,2.99,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751566823,5.4473672,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751571028,5.4473672,181.28,181.25,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751571029,2.4573672,181.28,181.25,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751571237,5.4473672,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751571534,5.4473672,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754751573934,2.99,181.27,181.26,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754751574135,5.4473672,181.27,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754751574438,2.4573672,181.27,181.25,14.25419908]
["bitfinex-derivatives","SOLF0:USTF0",1754751574636,2.99,181.26,181.25,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754751575236,5.5073672,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751577435,5.5073672,181.27,181.26,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754751579234,3.05,181.26,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754751579630,2.4573672,181.27,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754751579831,5.5073672,181.27,181.26,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754751580031,3.05,181.27,181.26,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754751580234,5.5073672,181.27,181.26,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754751580939,3.05,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751581235,5.5073672,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751588442,2.4573672,181.28,181.27,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754751588638,5.5073672,181.28,181.27,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754751591445,2.4573672,181.28,181.27,17.23369908]
["bitfinex-derivatives","SOLF0:USTF0",1754751592445,5.5073672,181.28,181.27,17.23369908]
["bitfinex-derivatives","SOLF0:USTF0",1754751593947,5.5073672,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751595543,5.5073672,181.28,181.27,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754751596341,2.4573672,181.28,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751596547,5.5073672,181.27,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751596751,5.5073672,181.27,181.26,11.71789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751596944,5.5073672,181.27,181.26,17.23399908]
["bitfinex-derivatives","SOLF0:USTF0",1754751598544,3.05,181.26,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751598750,2.4573672,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751598945,2.4573672,181.21,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751599150,3.05,181.24,181.23,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754751599351,5.5073672,181.24,181.23,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754751600149,5.5073672,181.24,181.22,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754751600348,5.5073672,181.23,181.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754751600543,5.5073672,181.23,181.22,17.23519908]
["bitfinex-derivatives","SOLF0:USTF0",1754751601054,3.05,181.23,181.22,17.23519908]
["bitfinex-derivatives","SOLF0:USTF0",1754751601257,5.5073672,181.23,181.22,17.23519908]
["bitfinex-derivatives","SOLF0:USTF0",1754751601550,5.5073672,181.23,181.22,11.71789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751602253,5.5073672,181.23,181.16,2.4573672]
["bitfinex-derivatives","SOLF0:USTF0",1754751602254,3.05,181.22,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751602452,2.4573672,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751602752,2.4573672,181.17,181.16,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754751607661,5.5673672,181.17,181.16,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754751608154,2.4573672,181.17,181.16,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754751611262,5.5673672,181.17,181.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754751612752,5.5673672,181.17,181.16,17.39709908]
["bitfinex-derivatives","SOLF0:USTF0",1754751616969,5.5673672,181.17,181.16,11.87789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751618271,5.5673672,181.17,181.16,17.39709908]
["bitfinex-derivatives","SOLF0:USTF0",1754751618974,5.5673672,181.17,181.16,11.87789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751621274,5.5673672,181.17,181.16,17.39709908]
["bitfinex-derivatives","SOLF0:USTF0",1754751622673,5.5673672,181.17,181.16,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751623565,5.5673672,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751623771,5.5673672,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751623970,5.5673672,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751624172,5.5673672,181.16,181.15,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751624374,2.4573672,181.16,181.13,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754751624675,3.11,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751625870,5.5673672,181.15,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751629171,2.4573672,181.15,181.12,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754751629366,2.4573672,181.13,181.12,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754751629673,2.4573672,181.13,181.12,11.87789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751629973,2.4573672,181.13,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754751629974,3.11,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751630270,2.4573672,181.07,181.06,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754751630471,2.4573672,181.07,181.06,17.40009908]
["bitfinex-derivatives","SOLF0:USTF0",1754751630668,2.4573672,181.07,181.06,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754751631778,5.5673672,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751631970,2.4573672,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754751632172,2.4573672,181.07,181.06,11.87789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751632375,2.4573672,181.07,181.06,17.40009908]
["bitfinex-derivatives","SOLF0:USTF0",1754751634379,5.5673672,181.07,181.06,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754751634675,2.4573672,181.07,181.06,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754751634880,5.5201,181.14,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754751635179,5.4673672,181.09,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754751635781,5.4673672,181.09,181.08,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754751637177,5.4673672,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751637382,3.01,181.08,181.07,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754751637579,3.01,181.08,181.07,17.36979908]
["bitfinex-derivatives","SOLF0:USTF0",1754751640384,5.4673672,181.08,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751640581,2.4573672,181.06,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751640885,2.4573672,181.06,181.05,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754751641291,2.4573672,181.06,181.05,17.37039908]
["bitfinex-derivatives","SOLF0:USTF0",1754751641982,2.4573672,181.06,181.05,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754751643576,2.4573672,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754751643776,5.4673672,181.07,181.06,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754751644481,3.01,181.07,181.06,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754751644685,3.01,181.1,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754751644883,2.4573672,181.08,181.07,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754751645079,4.64654141,181.18,181.07,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754751645080,2.4573672,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751645285,2.4573672,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751645589,2.4573672,181.14,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751645790,2.4573672,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751646089,2.4573672,181.14,181.13,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754751646290,5.4673672,181.14,181.13,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754751646791,3.01,181.14,181.13,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754751649991,3.01,181.14,181.13,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754751651406,3.01,181.14,181.12,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754751652499,3.01,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751652697,3.84138877,181.12,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751652899,3.01,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751653096,3.01,181.11,181.04,8.44603046]
["bitfinex-derivatives","SOLF0:USTF0",1754751653299,3.01,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751653600,3.01,181.11,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751653899,3.01,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751654899,3.01,181.07,181.06,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754751655098,3.01,181.13,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751655292,3.01,181.13,181.02,17.18392954]
["bitfinex-derivatives","SOLF0:USTF0",1754751655293,3.84138877,181.13,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751655497,3.01,181.11,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754751656193,3.01,181.11,181.1,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754751659800,3.01,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751663211,3.01,181.11,181.1,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754751663412,3.01,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751665408,3.01,181.11,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754751665713,2.97,181.09,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751665915,6.81138877,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751666113,6.81138877,181.07,181.06,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751666309,6.81138877,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751666904,3.84138877,181.07,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751667105,3.84138877,181.07,180.99,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751667106,2.97,181.06,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751667312,6.81138877,181.04,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751670209,4.64654141,181.12,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751670414,3.84138877,181.07,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751670616,6.81138877,181.07,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751670810,2.97,181.06,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751671121,2.97,181.07,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751671310,4.64654141,181.13,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751671311,3.84138877,181.06,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754751671512,3.84138877,181.06,181.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754751672111,3.84138877,181.07,181.06,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754751673014,2.97,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751674619,2.97,181.12,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751674808,3.84138877,181.17,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751674809,6.81138877,181.1,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751675207,3.84138877,181.1,181.09,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754751675413,6.81138877,181.1,181.09,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754751676016,2.97,181.11,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754751676212,6.81138877,181.14,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751676421,3.84138877,181.14,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751676915,6.81138877,181.16,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751677117,2.97,181.19,181.09,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751677319,2.97,181.19,181.07,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751677320,2.97,181.18,181.17,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754751677620,6.81138877,181.19,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754751677915,6.81138877,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751680815,2.97,181.18,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751681208,3.84138877,181.19,181.16,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751681408,3.84138877,181.19,181.16,14.25699908]
["bitfinex-derivatives","SOLF0:USTF0",1754751681617,2.97,181.18,181.16,14.25699908]
["bitfinex-derivatives","SOLF0:USTF0",1754751682018,2.97,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751682814,3.84138877,181.19,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751683018,2.97,181.18,181.17,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751683716,2.97,181.18,181.17,17.47669908]
["bitfinex-derivatives","SOLF0:USTF0",1754751683915,2.97,181.18,181.17,14.25669908]
["bitfinex-derivatives","SOLF0:USTF0",1754751684223,2.97,181.18,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751684421,3.84138877,181.17,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751684720,6.81138877,181.17,181.16,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751684922,6.81138877,181.17,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751685118,6.81138877,181.19,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751685316,6.81138877,181.19,181.16,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751685620,6.81138877,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751686417,3.84138877,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751687019,2.97,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751688725,2.97,181.19,181.09,20.8082946]
["bitfinex-derivatives","SOLF0:USTF0",1754751688726,2.97,181.19,181.16,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754751689023,6.81138877,181.18,181.16,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754751689223,2.97,181.17,181.16,17.47699908]
["bitfinex-derivatives","SOLF0:USTF0",1754751690023,6.81138877,181.18,181.16,14.25699908]
["bitfinex-derivatives","SOLF0:USTF0",1754751690226,6.81138877,181.18,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751690725,2.97,181.17,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751690925,2.97,181.17,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751691121,3.84138877,181.16,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751691322,6.81138877,181.16,181.15,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751693228,2.97,181.17,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751693421,3.84138877,181.19,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751693624,3.84138877,181.19,181.17,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754751693824,3.84138877,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751694031,6.81138877,181.19,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751694623,3.84138877,181.2,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751694925,2.97,181.19,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751696024,3.84138877,181.2,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754751696224,3.04,181.18,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754751696731,3.04,181.19,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751697925,6.88138877,181.19,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751698128,3.04,181.19,181.18,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754751698431,3.04,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751699634,3.04,181.2,181.19,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754751699837,6.88138877,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751700133,3.04,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751700837,3.04,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751701337,3.04,181.22,181.21,11.84789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751702034,3.04,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751703634,3.04,181.22,181.2,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754751705630,3.04,181.21,181.2,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754751705826,3.04,181.21,181.2,17.36559908]
["bitfinex-derivatives","SOLF0:USTF0",1754751708135,6.88138877,181.21,181.2,17.36559908]
["bitfinex-derivatives","SOLF0:USTF0",1754751709134,3.04,181.21,181.2,17.36559908]
["bitfinex-derivatives","SOLF0:USTF0",1754751709331,6.88138877,181.21,181.2,17.36559908]
["bitfinex-derivatives","SOLF0:USTF0",1754751709728,6.88138877,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751709928,3.04,181.2,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751710132,3.04,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751710330,3.04,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751711132,3.04,181.2,181.19,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754751711331,3.84138877,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751711533,3.04,181.21,181.2,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754751711736,6.88138877,181.23,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751711935,3.04,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751712335,3.84138877,181.23,181.21,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751712638,3.04,181.23,181.21,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751713236,3.04,181.23,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754751713738,3.04,181.23,181.22,14.25499908]
["bitfinex-derivatives","SOLF0:USTF0",1754751713938,3.04,181.23,181.22,17.36499908]
["bitfinex-derivatives","SOLF0:USTF0",1754751714141,3.04,181.22,181.21,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754751714642,3.04,181.22,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751714840,3.04,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751715042,3.04,181.2,181.19,11.84789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751716042,6.88138877,181.21,181.2,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754751716241,3.04,181.21,181.2,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754751717142,3.04,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751718042,3.04,181.22,181.21,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754751720340,3.04,181.22,181.21,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754751720541,3.04,181.22,181.21,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754751720740,6.88138877,181.23,181.21,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754751720941,6.88138877,181.23,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751721442,3.84138877,181.23,181.22,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754751721946,6.88138877,181.23,181.22,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754751722145,3.84138877,181.24,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754751722349,6.88138877,181.24,181.23,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754751722535,3.04,181.24,181.23,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754751722737,6.88138877,181.24,181.23,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754751723545,3.84138877,181.24,181.23,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754751723847,3.04,181.24,181.23,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754751724238,3.04,181.26,181.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754751724451,3.04,181.26,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751724644,3.04,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751724839,3.84138877,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751725145,6.79138877,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751725448,6.79138877,181.27,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754751725751,6.79138877,181.27,181.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754751726138,2.95,181.27,181.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754751727248,3.84138877,181.28,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754751727447,2.95,181.27,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754751728047,2.95,181.27,181.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754751728842,3.84138877,181.28,181.27,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754751729049,6.79138877,181.28,181.27,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754751729251,379.62444292,181.33,181.3,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754751729554,2.95,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751729952,2.95,181.32,181.31,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754751730254,6.79138877,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751730555,2.95,181.31,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751730943,2.95,181.31,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751731343,135.6,181.34,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751731344,3.84138877,181.32,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751731556,6.79138877,181.33,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751732043,2.95,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754751732249,2.95,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751733249,2.95,181.32,181.31,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754751734753,2.95,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751735256,138.55,181.34,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754751735460,138.55,181.34,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751736260,2.95,181.42,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751736555,2.95,181.4,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751736761,2.95,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751736953,2.95,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751737154,2.95,181.42,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751737460,11.0138,181.57,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751737461,2.95,181.41,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751737758,2.95,181.41,181.33,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751737759,2.95,181.4,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751737957,2.95,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751738263,3.84138877,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754751738449,2.95,181.37,181.36,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754751738650,509.7,181.43,181.36,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751738965,509.7,181.43,181.26,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751738966,2.95,181.42,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751739158,2.95,181.37,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751739358,2.95,181.35,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754751739560,2.95,181.35,181.25,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751739764,2.95,181.32,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754751739960,3.84138877,181.31,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751740156,2.95,181.3,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751740361,2.95,181.28,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751740664,139.44,181.33,181.18,4.60538651]
["bitfinex-derivatives","SOLF0:USTF0",1754751740665,2.95,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751740855,6.79138877,181.26,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754751741054,139.44,181.33,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751741055,6.79138877,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751741260,3.84138877,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751741467,2.95,181.25,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751741663,2.95,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751742054,143.36138877,181.27,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751742259,2.95,181.31,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751742462,2.95,181.31,181.17,75.02157585]
["bitfinex-derivatives","SOLF0:USTF0",1754751742463,2.95,181.31,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751742662,2.95,181.3,181.23,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751742868,2.95,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751743564,2.95,181.3,181.29,11.67789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751743763,3.84138877,181.32,181.29,11.67789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751743764,2.95,181.31,181.29,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751743966,2.95,181.3,181.29,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751744358,2.95,181.29,181.28,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754751744559,2.95,181.29,181.28,17.19339908]
["bitfinex-derivatives","SOLF0:USTF0",1754751744761,2.95,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751744966,2.95,181.3,181.23,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751745169,2.95,181.38,181.2,4.60538651]
["bitfinex-derivatives","SOLF0:USTF0",1754751745365,2.95,181.37,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751745664,2.95,181.37,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751746168,6.79138877,181.38,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751746860,144.35,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751747061,144.35,181.4,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751747262,144.35,181.4,181.33,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751747467,144.35,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754751748070,141.4,181.4,181.39,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754751748268,4.63412502,181.47,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751748471,6.79138877,181.45,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751748763,141.78,181.46,181.27,4.60538651]
["bitfinex-derivatives","SOLF0:USTF0",1754751748764,2.95,181.42,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751749269,2.95,181.45,181.41,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754751749460,2.95,181.43,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751750265,2.95,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751750665,146.26138877,181.46,181.42,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751750869,2.95,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751751058,2.95,181.45,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751751360,2.95,181.45,181.44,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754751751767,145.37,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751751973,142.42,181.46,181.45,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754751752167,142.42,181.46,181.45,17.18829908]
["bitfinex-derivatives","SOLF0:USTF0",1754751752367,380.04938877,181.53,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751752368,2.95,181.52,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751752964,3.84138877,181.52,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754751753165,515.04,181.53,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751753371,2.95,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751753570,2.95,181.59,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751753776,2.95,181.59,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751753976,2.95,181.57,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751754169,2.95,181.57,181.5,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751754378,2.95,181.57,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751754565,2.95,181.56,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751754764,3.84138877,181.52,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754751754969,2.95,181.51,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751755269,3.21,181.5,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751755482,3.21,181.49,181.44,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751755770,3.21,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751755977,3.21,181.48,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751756173,3.21,181.46,181.38,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751756471,3.21,181.5,181.41,3.84138877]
["bitfinex-derivatives","SOLF0:USTF0",1754751756679,3.21,181.5,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751756876,3.21,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751757175,4.63412502,181.62,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751757176,3.84138877,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751757371,0.95891543,181.6,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751757577,3.21,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751757972,3.84138877,181.57,181.35,8.44677528]
["bitfinex-derivatives","SOLF0:USTF0",1754751758169,3.21,181.54,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751758372,3.21,181.54,181.53,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751759073,3.21,181.57,181.53,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751759275,3.84138877,181.64,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751759470,3.21,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751759673,3.21,181.66,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751759875,3.21,181.75,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751760179,3.84138877,181.72,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751760675,3.21,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751760972,3.21,181.76,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754751761173,151.86138877,181.77,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751761380,3.21,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751761577,3.21,181.74,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751761777,3.21,181.74,181.57,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1754751761778,3.21,181.74,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751762074,3.21,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751762279,3.21,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751762482,8.7122,181.72,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751762780,3.21,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751762985,3.21,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751763278,3.21,181.7,181.67,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751763482,3.21,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751763778,3.21,181.71,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751763973,3.21,181.72,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751764169,11.72587723,181.71,181.63,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754751764470,3.21,181.7,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751764675,3.21,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751765170,6.22337723,181.72,181.65,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751765475,3.21,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751765674,3.21,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751766282,3.21,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751766574,3.21,181.68,181.67,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751766780,3.21,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751767975,3.21,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751768178,6.22337723,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751768382,3.21,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751768574,3.21,181.7,181.67,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751768778,5.5028,181.71,181.67,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751768977,3.21,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751769378,3.21,181.73,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751769577,6.22337723,181.72,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751769876,3.21,181.7,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751770072,3.21,181.72,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751770581,3.21,181.7,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751770783,3.21,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751771080,3.21,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751771484,3.21,181.71,181.7,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751773378,3.21,181.7,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754751773585,3.21,181.76,181.65,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751773788,3.21,181.74,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751774178,3.21,181.74,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751774385,3.21,181.73,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751774780,3.21,181.73,181.67,17.28139908]
["bitfinex-derivatives","SOLF0:USTF0",1754751775383,3.21,181.7,181.59,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751775583,3.21,181.7,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751775786,3.21,181.7,181.61,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751775984,3.21,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751776584,6.22337723,181.73,181.62,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751776787,3.21,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751776988,3.21,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751777188,3.21,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751777683,0.95799152,181.77,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751777684,9.43337723,181.75,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751777878,3.21,181.74,181.65,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751778079,6.22337723,181.76,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751778279,3.21,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751778987,3.21,181.74,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751779579,3.21,181.74,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754751779783,3.21,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751780183,6.22337723,181.76,181.72,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751780383,3.21,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751780991,3.21,181.74,181.72,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751781192,11.72457723,181.76,181.72,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751781387,6.22337723,181.74,181.72,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751781692,3.21,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751781893,3.21,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751782093,3.21,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751782296,3.21,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751782782,6.22337723,181.74,181.64,14.96127631]
["bitfinex-derivatives","SOLF0:USTF0",1754751782783,3.21,181.73,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751783191,3.21,181.73,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751783590,3.21,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751783790,3.21,181.71,181.67,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751783991,8.7125,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751784189,3.21,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751784399,3.21,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751784600,3.21,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754751784892,2.96,181.71,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751785092,8.4628,181.7,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751785289,6.22337723,181.69,181.59,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751785488,2.96,181.68,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751786891,2.96,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751787491,2.96,181.69,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751787695,2.96,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751787895,8.4641,181.66,181.6,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754751788085,5.5041,181.66,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754751788290,2.96,181.65,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751788687,2.96,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751789095,5.5041,181.66,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751789096,2.96,181.65,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751789295,2.96,181.65,181.55,6.22337723]
["bitfinex-derivatives","SOLF0:USTF0",1754751789593,2.96,181.63,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751789793,2.96,181.61,181.57,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754751790092,2.96,181.63,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751790294,6.22337723,181.61,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751790486,2.96,181.6,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751790687,2.96,181.59,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751790891,2.96,181.59,181.57,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751791196,2.96,181.59,181.57,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754751791394,6.22337723,181.61,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751791598,2.96,181.64,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751792192,2.96,181.64,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751792598,5.5041,181.66,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754751792798,2.96,181.63,181.61,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754751792990,2.96,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751793190,6.22337723,181.64,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751793391,2.96,181.63,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751793798,6.22337723,181.61,181.57,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751794100,2.96,181.59,181.57,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751794294,2.96,181.59,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751794499,2.96,181.59,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751794991,2.96,181.59,181.58,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751795190,4.63412502,181.71,181.58,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751795387,2.96,181.6,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751795998,2.96,181.58,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751796199,2.96,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751796401,2.96,181.56,181.54,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754751796701,2.96,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751797101,2.96,181.56,181.55,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751797695,2.96,181.56,181.55,17.46529908]
["bitfinex-derivatives","SOLF0:USTF0",1754751797895,2.96,181.59,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751798098,2.96,181.59,181.55,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751798304,2.96,181.59,181.55,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751799904,5.5062,181.59,181.55,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751800200,2.96,181.56,181.55,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751800593,2.96,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751800793,2.96,181.58,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751801001,6.78479311,181.59,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751801202,2.96,181.58,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751802000,2.96,181.58,181.54,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754751802199,2.96,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751802902,2.96,181.55,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751803204,6.78479311,181.56,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751803397,2.96,181.55,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751803699,2.96,181.53,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751803904,2.96,181.53,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751804402,2.96,181.53,181.45,154.60479311]
["bitfinex-derivatives","SOLF0:USTF0",1754751804403,2.96,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751804796,3.82479311,181.52,181.41,4.60538651]
["bitfinex-derivatives","SOLF0:USTF0",1754751804797,2.96,181.51,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751804996,2.96,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751805196,2.96,181.52,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751805402,2.96,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751805704,2.96,181.51,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754751805705,2.96,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751806096,2.96,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751806297,2.96,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751806602,6.78479311,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751806796,6.78479311,181.48,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751806992,2.96,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751807303,2.96,181.47,181.45,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754751807598,2.96,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751808304,6.78479311,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751808802,2.96,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751809009,2.96,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751809705,2.96,181.47,181.43,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754751809899,2.96,181.47,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751810098,9.1993546,181.48,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751810294,2.96,181.47,181.44,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751810706,2.96,181.46,181.44,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751810903,2.96,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751812304,2.96,181.46,181.45,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754751812502,2.96,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751812905,2.96,181.46,181.44,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751813107,2.96,181.45,181.44,11.95789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751813710,2.96,181.45,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751814008,2.96,181.44,181.33,6.2393546]
["bitfinex-derivatives","SOLF0:USTF0",1754751814209,6.2393546,181.45,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751814406,6.2393546,181.45,181.35,6.2393546]
["bitfinex-derivatives","SOLF0:USTF0",1754751814603,2.96,181.49,181.38,6.2393546]
["bitfinex-derivatives","SOLF0:USTF0",1754751814810,2.96,181.49,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754751815105,2.96,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754751815412,3.22,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751816511,3.22,181.48,181.47,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754751816707,3.22,181.48,181.4,6.2393546]
["bitfinex-derivatives","SOLF0:USTF0",1754751816906,3.22,181.47,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751817312,3.22,181.47,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754751817506,3.22,181.47,181.44,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754751817712,3.22,181.47,181.44,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751817914,3.22,181.47,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754751818212,3.22,181.47,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751818409,3.22,181.46,181.43,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751818810,6.2393546,181.45,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751819003,3.22,181.44,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754751819208,3.22,181.44,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751820205,3.22,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754751820410,3.22,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751821012,3.22,181.43,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754751821220,3.22,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751821411,3.22,181.42,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751821610,6.2393546,181.5,181.28,161.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754751821611,3.22,181.4,181.36,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754751822614,3.22,181.4,181.37,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754751822813,3.22,181.4,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751823112,3.22,181.44,181.37,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751823410,3.22,181.44,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751823717,3.22,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751823910,9.4593546,181.46,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751824105,6.2393546,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751824408,3.22,181.43,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751825214,6.2393546,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751825615,9.4593546,181.44,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751825813,3.22,181.42,181.37,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751826117,3.22,181.44,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751826312,149.32,181.54,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751826313,5.5095,181.48,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751826518,3.22,181.47,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751826920,5.5103,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751827119,3.22,181.45,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751827424,8.7308,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751827610,5.5108,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751827815,3.22,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751828115,3.22,181.41,181.4,17.39969908]
["bitfinex-derivatives","SOLF0:USTF0",1754751828314,3.22,181.41,181.4,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754751828516,6.2393546,181.46,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751828709,3.22,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751829411,3.22,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751829619,3.22,181.46,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751829816,8.7301,181.46,181.35,9.3893546]
["bitfinex-derivatives","SOLF0:USTF0",1754751830021,3.22,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754751830219,3.22,181.45,181.41,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754751830518,3.22,181.44,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754751830714,149.58,181.54,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751830715,3.83045912,181.43,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751831014,3.22,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751831221,3.22,181.45,181.42,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754751831516,3.22,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751831721,3.83045912,181.48,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751831928,7.05045912,181.5,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751832215,3.22,181.49,181.45,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754751832416,3.22,181.49,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751832611,3.22,181.49,181.45,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751832810,3.22,181.49,181.45,17.39819908]
["bitfinex-derivatives","SOLF0:USTF0",1754751833818,3.22,181.5,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751834519,3.22,181.5,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754751834721,3.22,181.5,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751834918,3.22,181.49,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751835123,3.22,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751835420,3.22,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751836316,3.22,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751836523,7.05045912,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751837027,3.22,181.47,181.46,17.39779908]
["bitfinex-derivatives","SOLF0:USTF0",1754751837228,3.22,181.47,181.46,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754751838112,3.22,181.46,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751838316,3.22,181.44,181.37,3.83045912]
["bitfinex-derivatives","SOLF0:USTF0",1754751838522,3.22,181.44,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751838921,3.22,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751839117,3.22,181.41,181.38,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751839423,3.22,181.44,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751839626,3.22,181.44,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751839920,3.22,181.51,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751840114,3.22,181.46,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751840513,3.22,181.45,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751840724,3.83045912,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751840921,3.22,181.39,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751841119,3.22,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751841320,3.83045912,181.44,181.29,3.83045912]
["bitfinex-derivatives","SOLF0:USTF0",1754751841526,3.83045912,181.44,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751841727,3.22,181.36,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751841921,3.22,181.35,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751842121,3.22,181.35,181.29,3.83045912]
["bitfinex-derivatives","SOLF0:USTF0",1754751842322,3.22,181.35,181.26,15.82156108]
["bitfinex-derivatives","SOLF0:USTF0",1754751842323,3.83045912,181.32,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751842521,3.22,181.3,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751842930,3.22,181.3,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751843130,0.04000511,181.31,181.29,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754751843330,3.22,181.3,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751843533,3.22,181.31,181.27,3.18473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751843829,3.22,181.31,181.27,8.70053082]
["bitfinex-derivatives","SOLF0:USTF0",1754751843830,3.22,181.29,181.27,8.70053082]
["bitfinex-derivatives","SOLF0:USTF0",1754751844233,3.22,181.29,181.27,3.18473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751844426,3.22,181.28,181.27,3.18473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751844627,3.22,181.28,181.27,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751845026,0.03917768,181.32,181.27,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751845227,0.03917768,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751845428,3.22,181.31,181.27,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751845625,3.22,181.3,181.27,3.23473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751845824,3.22,181.28,181.27,0.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751848134,3.22,181.28,181.27,3.23473082]
["bitfinex-derivatives","SOLF0:USTF0",1754751848328,9.47060046,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751848633,9.47060046,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751849136,3.22,181.3,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751849534,6.25060046,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751849731,6.25060046,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751849930,3.22,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751850333,148.45917768,181.32,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751850334,0.03917768,181.32,181.3,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751850642,0.03917768,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751851042,0.03917768,181.32,181.31,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754751854844,3.22,181.41,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751855038,3.22,181.39,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751855243,3.22,181.39,181.32,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751855546,6.25060046,181.44,181.33,6.25060046]
["bitfinex-derivatives","SOLF0:USTF0",1754751855846,6.25060046,181.44,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751855847,3.22,181.43,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751856051,6.25060046,181.44,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751856248,6.25060046,181.44,181.37,0.04115996]
["bitfinex-derivatives","SOLF0:USTF0",1754751856446,6.25060046,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751856946,3.22,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751857648,370.64,181.52,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751857649,3.22,181.49,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751857849,6.25060046,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751858058,3.22,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751858251,3.22,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751858445,3.22,181.47,181.46,11.9781787]
["bitfinex-derivatives","SOLF0:USTF0",1754751858640,3.22,181.47,181.46,3.24027962]
["bitfinex-derivatives","SOLF0:USTF0",1754751858856,3.22,181.55,181.46,8.7781787]
["bitfinex-derivatives","SOLF0:USTF0",1754751859053,3.22,181.49,181.46,11.9781787]
["bitfinex-derivatives","SOLF0:USTF0",1754751859353,3.22,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751859554,3.22,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751859752,3.22,181.48,181.47,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751859950,3.22,181.57,181.47,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754751860142,6.25060046,181.61,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754751860342,3.22,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751860548,6.25060046,181.62,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754751860853,11.75650046,181.6,181.56,0.0418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751861050,3.22,181.59,181.56,0.0418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751861245,3.22,181.58,181.56,3.2418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751861456,3.22,181.57,181.56,11.97974838]
["bitfinex-derivatives","SOLF0:USTF0",1754751861752,3.22,181.62,181.56,17.48654838]
["bitfinex-derivatives","SOLF0:USTF0",1754751861951,6.25060046,181.63,181.56,8.77974838]
["bitfinex-derivatives","SOLF0:USTF0",1754751862157,3.22,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751862356,3.22,181.6,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751862561,3.22,181.6,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751863256,3.22,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751863558,3.22,181.59,181.58,11.93789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751863753,3.22,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751864150,6.25060046,181.6,181.56,3.2418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751864355,3.22,181.58,181.56,3.2418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751864658,3.22,181.57,181.56,0.0418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751866763,8.7268,181.57,181.56,0.0418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751866965,14.97740046,181.57,181.56,0.0418493]
["bitfinex-derivatives","SOLF0:USTF0",1754751868165,3.22,181.56,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751868353,6.25060046,181.53,181.42,6.25060046]
["bitfinex-derivatives","SOLF0:USTF0",1754751868559,3.22,181.51,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751868862,6.25060046,181.53,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751868863,3.22,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751869257,9.47060046,181.54,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751869456,3.22,181.54,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751869657,3.22,181.56,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751869858,3.22,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751870363,153.79060046,181.57,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751870567,153.79060046,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751870768,6.25060046,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751870964,3.22,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751870965,9.47060046,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751871167,9.47060046,181.59,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751871857,9.47060046,181.59,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754751872060,9.47060046,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751872365,9.47060046,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751872764,6.25060046,181.59,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751872966,6.25060046,181.59,181.39,376.83060046]
["bitfinex-derivatives","SOLF0:USTF0",1754751872967,3.22,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751873168,3.22,181.57,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751873472,3.22,181.62,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751873766,3.22,181.6,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751874169,3.22,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751874365,3.22,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754751875264,3.0,181.6,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751875469,3.0,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751876865,156.55060046,181.63,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751877069,156.55060046,181.63,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751877863,156.55060046,181.63,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754751878070,3.0,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751878468,3.0,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751879566,153.55060046,181.63,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751879772,153.55060046,181.63,181.46,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754751879773,3.0,181.58,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751879968,3.0,181.57,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751880667,5.5061,181.6,181.49,6.25060046]
["bitfinex-derivatives","SOLF0:USTF0",1754751880867,3.0,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751881066,3.0,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751881262,3.0,181.6,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751881469,3.0,181.62,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751881667,3.0,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751882072,147.3,181.63,181.56,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751882365,147.3,181.63,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751882565,150.3,181.63,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751882975,150.3,181.63,181.61,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754751883164,150.3,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751883384,3.0,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751884877,3.0,181.63,181.62,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754751885463,146.56,181.68,181.62,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754751885668,146.56,181.68,181.62,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751885669,3.0,181.67,181.62,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751885872,146.56,181.68,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751885873,3.0,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751886371,3.0,181.67,181.64,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751886569,370.58,181.71,181.64,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751886763,3.0,181.7,181.64,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751886969,8.503,181.7,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754751887169,3.0,181.7,181.64,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751887363,3.0,181.7,181.64,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751887573,370.58,181.71,181.64,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751887770,3.0,181.69,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751888371,3.0,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751888774,3.0,181.68,181.67,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751889373,3.0,181.68,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754751889578,6.25060046,181.7,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754751889773,3.0,181.69,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751890675,3.0,181.69,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751890876,3.0,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751891270,3.0,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751891473,3.0,181.66,181.65,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751891876,3.0,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751892278,3.0,181.68,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751892578,3.0,181.7,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751893177,3.0,181.7,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754751893474,3.0,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751894778,3.0,181.69,181.66,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754751894979,3.0,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751895173,3.0,181.68,181.67,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754751895484,3.0,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751896383,5.5028,181.7,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751896582,3.0,181.67,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751897375,3.0,181.71,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751898686,3.0,181.69,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751898886,3.0,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751899489,3.0,181.68,181.61,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751899789,3.0,181.68,181.55,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754751899987,3.0,181.68,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751900288,3.0,181.68,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754751900588,3.81920634,181.7,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751900589,3.0,181.69,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751901177,3.0,181.69,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754751901387,3.0,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751902789,3.0,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751902990,150.37920634,181.73,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751902991,3.0,181.71,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751903183,3.0,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751903383,3.0,181.7,181.69,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751903587,150.37920634,181.73,181.7,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754751903789,3.0,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751903983,3.0,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751904185,3.0,181.7,181.69,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754751904384,3.0,181.7,181.69,17.28089908]
["bitfinex-derivatives","SOLF0:USTF0",1754751904787,3.0,181.71,181.7,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754751904993,3.0,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754751905293,2.91,181.7,181.69,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751905490,150.37920634,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751905693,150.37920634,181.73,181.69,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751905998,2.91,181.7,181.69,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751906496,2.91,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751907401,2.91,181.7,181.69,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754751908500,153.28920634,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751908695,149.47,181.73,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751909101,146.56,181.73,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751909294,3.81920634,181.75,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751909498,2.91,181.76,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751909693,9.31990634,181.77,181.72,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754751909893,2.91,181.74,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751910092,2.91,181.74,181.67,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751910298,2.91,181.74,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751910796,2.91,181.74,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751911005,2.91,181.74,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751911397,2.91,181.73,181.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751912100,6.72920634,181.75,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751912302,2.91,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751912996,6.72920634,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751913697,6.72920634,181.74,181.58,4.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1754751913698,2.91,181.73,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751914001,145.28,181.78,181.64,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751914002,2.91,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751914496,2.91,181.7,181.68,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754751914701,2.91,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751915306,2.91,181.7,181.69,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754751915900,2.91,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751916202,2.91,181.71,181.7,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754751916395,6.72920634,181.72,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751916595,6.72920634,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751916803,2.91,181.71,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751917303,2.91,181.71,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751917508,2.91,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751917692,2.91,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751917893,9.32120634,181.73,181.65,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751918099,2.91,181.71,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751919402,2.91,181.7,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751919796,149.87992176,181.78,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751919797,2.91,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751920404,2.91,181.68,181.59,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751920405,2.91,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751920806,2.91,181.67,181.66,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751921408,2.91,181.66,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751921605,2.91,181.66,181.64,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751921808,2.91,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751922502,2.91,181.63,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751923507,8.415,181.63,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751923708,2.91,181.61,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751924304,2.91,181.59,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751924603,2.91,181.61,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751924800,2.91,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751925005,2.91,181.61,181.58,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751925210,150.37069859,181.7,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751925211,2.91,181.59,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751925903,2.91,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751926403,2.91,181.59,181.51,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751926404,2.91,181.59,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751926604,2.91,181.57,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751927304,2.91,181.57,181.54,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754751927603,2.91,181.56,181.54,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754751927798,2.91,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751929010,2.91,181.56,181.47,4.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1754751929205,2.91,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751930204,2.91,181.54,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754751930405,2.91,181.54,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751931115,3.81920634,181.53,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754751931310,3.81920634,181.51,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751931509,6.72920634,181.56,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751931712,6.72920634,181.56,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754751931911,2.91,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751932108,2.91,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751932507,2.91,181.55,181.54,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751933017,2.91,181.55,181.47,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751933018,2.91,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751933218,2.91,181.56,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751933418,3.81920634,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751933713,2.91,181.53,181.52,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751933924,2.91,181.55,181.52,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751934112,6.72920634,181.58,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751934313,2.91,181.58,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751934619,2.91,181.58,181.53,11.88789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751934920,6.72920634,181.6,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754751935510,3.11,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751935817,143.66,181.63,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751935818,3.11,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751936009,3.81920634,181.56,181.48,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751936208,3.81920634,181.54,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751936414,3.11,181.52,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751937214,3.81920634,181.54,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751937414,3.11,181.53,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751937612,3.81920634,181.54,181.44,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751937812,3.81920634,181.54,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751938009,3.11,181.53,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751938418,3.11,181.53,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751938815,3.81920634,181.54,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751939018,3.81920634,181.55,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751939218,3.11,181.55,181.48,6.72920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751939412,6.92920634,181.57,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751939616,6.92920634,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754751939617,3.11,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754751939813,3.11,181.57,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751940020,3.11,181.58,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751940218,6.92920634,181.58,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751940516,6.92920634,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751940718,3.81920634,181.59,181.51,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751940921,3.11,181.6,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751941122,3.81920634,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751941310,3.11,181.58,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751941511,3.11,181.56,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751941715,3.11,181.55,181.54,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754751941921,3.11,181.57,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751942217,3.11,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751942618,9.96990493,181.71,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751942619,5.5046,181.65,181.59,14.24389908]
["bitfinex-derivatives","SOLF0:USTF0",1754751942824,3.81920634,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751943015,3.11,181.66,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751944420,5.5037,181.67,181.63,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754751944723,3.11,181.65,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751945825,9.32290634,181.67,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751946023,3.11,181.64,181.63,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751946218,3.11,181.63,181.61,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754751946418,3.11,181.62,181.61,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754751946627,3.11,181.66,181.57,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751946929,3.11,181.66,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751947225,3.81920634,181.65,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751947424,3.11,181.64,181.61,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751947626,3.11,181.64,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751948225,3.11,181.64,181.6,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754751949528,3.11,181.64,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751949725,3.11,181.63,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751950021,3.11,181.63,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751950222,3.11,181.64,181.6,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754751950528,3.11,181.62,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751950821,3.11,181.62,181.55,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751950822,3.11,181.62,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751951221,3.11,181.62,181.59,11.64789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751951525,3.11,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751952128,3.11,181.62,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751952333,3.11,181.62,181.55,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751952522,3.11,181.62,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751952722,3.11,181.71,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751952918,3.81920634,181.65,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751953125,3.11,181.64,181.6,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754751953323,3.11,181.64,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751954224,3.11,181.64,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751954429,3.11,181.62,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751954728,3.11,181.62,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751954922,3.11,181.62,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751955631,3.11,181.62,181.6,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754751955924,3.11,181.61,181.6,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754751956322,3.11,181.61,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751956529,9.32380634,181.64,181.59,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1754751956530,3.11,181.6,181.59,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1754751956730,3.11,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751956922,3.11,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754751957128,3.11,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751957638,3.11,181.59,181.56,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754751957825,3.11,181.58,181.56,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754751958128,3.11,181.58,181.57,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754751958426,3.81920634,181.62,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751958627,3.11,181.64,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751958828,6.92920634,181.66,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751959032,0.03554263,181.62,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754751959236,0.03554263,181.62,181.61,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754751959629,0.03554263,181.62,181.61,17.15339908]
["bitfinex-derivatives","SOLF0:USTF0",1754751961431,3.14554263,181.62,181.61,17.15339908]
["bitfinex-derivatives","SOLF0:USTF0",1754751961633,0.03554263,181.62,181.61,17.15339908]
["bitfinex-derivatives","SOLF0:USTF0",1754751963439,3.14554263,181.62,181.61,17.15339908]
["bitfinex-derivatives","SOLF0:USTF0",1754751964837,3.15,181.61,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751965230,3.85474897,181.62,181.55,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751965436,7.00474897,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751965941,7.00474897,181.62,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754751966141,7.00474897,181.62,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754751966142,3.15,181.61,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754751966336,3.85474897,181.62,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754751966535,3.15,181.6,181.59,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754751968037,3.15,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754751969038,3.15,181.61,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754751969238,3.15,181.6,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751969941,3.15,181.6,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751970145,3.15,181.59,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751970646,3.15,181.58,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751970941,3.15,181.58,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751971340,3.15,181.57,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751971851,3.15,181.57,181.56,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754751972349,3.81920634,181.59,181.49,76.858392]
["bitfinex-derivatives","SOLF0:USTF0",1754751972545,4.59696858,181.64,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751972546,3.81920634,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751972744,3.15,181.56,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751973839,3.15,181.56,181.54,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754751974038,3.15,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751976745,3.15,181.56,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754751976944,3.15,181.55,181.54,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754751978241,3.15,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751978440,3.15,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751979246,3.15,181.49,181.48,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754751980446,3.15,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751980850,3.15,181.49,181.42,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751980851,3.15,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751981246,3.81920634,181.5,181.42,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751981449,3.15,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751982254,6.96920634,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751982453,3.15,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751982650,3.15,181.47,181.4,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751982651,3.15,181.47,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751982853,3.81920634,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751983052,6.96920634,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751983256,6.96920634,181.48,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754751983453,6.96920634,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751983454,3.15,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751984557,3.15,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751984754,3.15,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751985055,3.15,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751985252,3.15,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751986051,3.15,181.47,181.38,4.54555806]
["bitfinex-derivatives","SOLF0:USTF0",1754751986052,3.15,181.46,181.39,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751986253,3.15,181.45,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751986451,3.15,181.44,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751986655,3.15,181.44,181.37,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751986656,3.15,181.45,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751987057,3.1871313,181.45,181.42,11.71789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751987560,3.1871313,181.45,181.42,17.22909908]
["bitfinex-derivatives","SOLF0:USTF0",1754751987761,3.15,181.44,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751989258,6.96920634,181.44,181.35,16.6936034]
["bitfinex-derivatives","SOLF0:USTF0",1754751989453,3.81920634,181.42,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751989658,3.15,181.41,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751990454,3.15,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751990650,3.15,181.38,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751991256,3.15,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751991654,6.96920634,181.4,181.37,11.71789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751991857,3.15,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751992052,3.15,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751992360,3.15,181.42,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751992752,9.33020634,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754751992957,3.15,181.4,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751993160,3.81920634,181.41,181.35,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751993463,3.81920634,181.41,181.33,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754751993464,6.96920634,181.41,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751993966,3.15,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754751994159,3.81920634,181.45,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751994358,3.15,181.43,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751994751,3.15,181.43,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754751995166,3.81920634,181.43,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754751995361,3.14,181.41,181.4,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754751995565,3.14,181.41,181.4,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754751995763,3.14,181.4,181.38,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754751995965,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751997158,3.14,181.39,181.38,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754751997359,3.81920634,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751997659,6.95920634,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751998662,3.14,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751998960,8.41617492,181.53,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751998961,6.95920634,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754751999164,3.14,181.43,181.42,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754751999359,3.14,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752003865,3.14,181.43,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752003866,3.14,181.42,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752004059,3.14,181.39,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752005272,3.14,181.39,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752005667,3.14,181.39,181.38,11.84789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752006064,6.95920634,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752006268,3.81920634,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752006470,3.14,181.43,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752006672,3.14,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752008567,3.14,181.41,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754752008766,3.14,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752009170,6.95920634,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752009475,3.14,181.39,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752009674,3.81920634,181.38,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754752009876,6.95920634,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752010176,6.99650799,181.38,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752010368,6.99650799,181.38,181.37,11.84789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752011074,6.99650799,181.38,181.34,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754752011375,3.14,181.37,181.34,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754752011578,3.14,181.37,181.34,17.36149908]
["bitfinex-derivatives","SOLF0:USTF0",1754752011772,3.14,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752012076,3.14,181.35,181.34,11.84789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752012276,3.14,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752012472,3.14,181.35,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752012976,9.33250634,181.36,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754752013176,3.14,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752017879,3.14,181.33,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752018067,3.81920634,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752018267,3.14,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754752018474,3.14,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752019175,3.14,181.31,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754752019374,3.14,181.3,181.29,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754752019579,3.14,181.3,181.29,17.36309908]
["bitfinex-derivatives","SOLF0:USTF0",1754752019768,3.14,181.3,181.29,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754752020174,3.14,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752020978,3.14,181.3,181.29,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754752021377,0.03476155,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752021578,3.14,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752023982,3.14,181.31,181.3,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754752024183,3.17476155,181.32,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752024379,0.03476155,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752024683,3.14,181.34,181.3,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752024879,3.14,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752025075,3.81920634,181.35,181.24,4.54555806]
["bitfinex-derivatives","SOLF0:USTF0",1754752025279,3.81920634,181.32,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752025478,3.19,181.31,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752025878,3.19,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752026386,3.19,181.31,181.3,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752028183,4.59696858,181.41,181.3,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752028385,4.59696858,181.41,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752028386,3.81920634,181.34,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752028784,7.00920634,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752029385,3.19,181.33,181.31,3.22844555]
["bitfinex-derivatives","SOLF0:USTF0",1754752029579,7.00920634,181.32,181.31,0.03844555]
["bitfinex-derivatives","SOLF0:USTF0",1754752029987,3.19,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752030488,3.19,181.31,181.3,11.96456404]
["bitfinex-derivatives","SOLF0:USTF0",1754752031287,3.81920634,181.32,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752031486,3.81920634,181.32,181.31,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754752032392,7.00920634,181.32,181.31,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754752033284,3.19,181.32,181.31,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754752034191,3.19,181.32,181.3,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1754752034384,7.00920634,181.31,181.3,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1754752035988,3.81920634,181.33,181.3,3.22666496]
["bitfinex-derivatives","SOLF0:USTF0",1754752036187,7.00920634,181.33,181.3,3.22666496]
["bitfinex-derivatives","SOLF0:USTF0",1754752036582,7.00920634,181.33,181.3,8.77456404]
["bitfinex-derivatives","SOLF0:USTF0",1754752036786,3.81920634,181.33,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752037583,3.81920634,181.33,181.32,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754752037791,7.00920634,181.35,181.3,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1754752038095,3.81920634,181.36,181.3,8.77456404]
["bitfinex-derivatives","SOLF0:USTF0",1754752038291,3.81920634,181.36,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752038889,3.81920634,181.36,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754752039091,7.00920634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752041098,3.19,181.35,181.34,0.03730849]
["bitfinex-derivatives","SOLF0:USTF0",1754752041292,3.19,181.35,181.34,8.77520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752041688,7.00920634,181.35,181.34,11.96520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752041896,7.00920634,181.35,181.34,8.77520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752042292,7.00920634,181.35,181.34,11.96520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752043193,7.00920634,181.35,181.34,17.47890757]
["bitfinex-derivatives","SOLF0:USTF0",1754752043693,12.52260634,181.35,181.34,8.77520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752043892,7.00920634,181.35,181.34,11.96520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752044491,7.00920634,181.35,181.34,8.77520757]
["bitfinex-derivatives","SOLF0:USTF0",1754752045700,7.00920634,181.35,181.34,0.03730849]
["bitfinex-derivatives","SOLF0:USTF0",1754752045701,12.52260634,181.35,181.34,0.03730849]
["bitfinex-derivatives","SOLF0:USTF0",1754752045999,3.19,181.34,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752046200,3.19,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752046492,3.19,181.31,181.3,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752046799,3.19,181.31,181.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752047192,3.19,181.31,181.28,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754752047394,3.19,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752047595,3.81920634,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752047898,3.19,181.26,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752048096,3.19,181.25,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752048297,3.19,181.25,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752048801,3.19,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752049102,3.19,181.24,181.23,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754752050092,7.00920634,181.26,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754752050299,3.19,181.25,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752050802,3.19,181.25,181.24,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752053197,3.19,181.25,181.24,17.44459908]
["bitfinex-derivatives","SOLF0:USTF0",1754752053399,7.00920634,181.3,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752053701,6.12929144,181.38,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752053702,7.00920634,181.32,181.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752053897,7.00920634,181.32,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752054304,7.00920634,181.32,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754752054602,3.19,181.31,181.3,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754752055497,3.19,181.31,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754752055696,3.2,181.3,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754752055898,3.2,181.3,181.29,17.27299908]
["bitfinex-derivatives","SOLF0:USTF0",1754752056396,7.01920634,181.31,181.3,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754752056997,7.01920634,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752057694,3.2,181.3,181.29,11.75789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752059204,3.2,181.3,181.29,17.27299908]
["bitfinex-derivatives","SOLF0:USTF0",1754752059408,3.2,181.3,181.29,11.75789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752059604,3.2,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752059904,3.2,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752060099,3.2,181.28,181.22,4.54555806]
["bitfinex-derivatives","SOLF0:USTF0",1754752060300,3.2,181.27,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752060499,3.81920634,181.29,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752060703,7.01920634,181.29,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752061197,3.2,181.27,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752061396,3.2,181.27,181.22,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752061699,3.2,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752062493,3.2,181.27,181.26,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754752062891,3.2,181.27,181.22,4.54555806]
["bitfinex-derivatives","SOLF0:USTF0",1754752062892,3.2,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752063298,9.33580634,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752063498,3.81920634,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752063801,3.2,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752064302,3.2,181.25,181.24,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754752065197,3.2,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752065400,3.2,181.25,181.19,4.54555806]
["bitfinex-derivatives","SOLF0:USTF0",1754752065401,3.2,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752066307,3.2,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752066502,3.2,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752066807,3.2,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754752066995,3.2,181.2,181.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754752067199,3.2,181.2,181.19,17.27589908]
["bitfinex-derivatives","SOLF0:USTF0",1754752067401,3.2,181.2,181.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754752068803,7.01920634,181.2,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754752069005,3.2,181.19,181.18,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754752069208,3.2,181.19,181.12,8.3647644]
["bitfinex-derivatives","SOLF0:USTF0",1754752069209,3.2,181.19,181.15,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754752069504,3.2,181.17,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754752069703,3.2,181.16,181.15,17.27729908]
["bitfinex-derivatives","SOLF0:USTF0",1754752070503,3.81920634,181.18,181.15,11.75789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752070710,7.01920634,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752071308,3.2,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752071807,3.2,181.21,181.2,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754752072004,7.01920634,181.21,181.2,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754752072308,3.81920634,181.21,181.14,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752072508,3.2,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752072807,3.2,181.2,181.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754752073608,7.01920634,181.21,181.2,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754752074901,7.01920634,181.21,181.14,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752075109,3.2,181.2,181.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754752075609,3.2,181.2,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754752077114,3.2,181.2,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754752079811,3.2,181.2,181.17,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754752079812,3.81920634,181.19,181.17,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754752080006,3.2,181.18,181.17,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754752080606,7.01920634,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752080802,7.01920634,181.19,181.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754752081007,3.2,181.19,181.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754752083821,7.01920634,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752085412,7.01920634,181.19,181.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754752085619,7.01920634,181.19,181.17,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752085620,3.81920634,181.2,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752086316,3.81920634,181.2,181.19,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754752086621,6.86920634,181.2,181.19,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754752088123,6.86920634,181.23,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752088418,3.05,181.24,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752088620,3.05,181.24,181.2,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752088826,3.05,181.22,181.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752089018,3.05,181.22,181.21,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754752089715,3.05,181.25,181.21,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752089916,3.05,181.27,181.21,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752090317,3.05,181.27,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752090517,3.05,181.27,181.26,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754752090921,5.5148,181.3,181.26,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754752090922,3.05,181.29,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754752091116,3.05,181.3,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752091317,375.36702959,181.36,181.26,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752091517,3.81920634,181.33,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754752091723,3.05,181.32,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754752092124,3.81920634,181.33,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754752092426,6.86920634,181.36,181.27,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752092726,3.05,181.34,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754752093118,3.05,181.34,181.33,14.25159908]
["bitfinex-derivatives","SOLF0:USTF0",1754752093318,3.05,181.35,181.34,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754752094726,3.05,181.36,181.35,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754752095025,140.76,181.45,181.35,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754752095026,3.81920634,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752095330,3.05,181.42,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752096725,3.05,181.42,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752096924,3.05,181.4,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752097113,3.05,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752097319,3.05,181.4,181.32,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752097625,3.05,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752098218,3.05,181.39,181.38,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754752098621,3.05,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752098824,3.05,181.41,181.39,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754752099027,3.05,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752099217,140.7,181.49,181.39,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752099417,3.05,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752099617,3.05,181.42,181.39,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752099618,3.81920634,181.44,181.39,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752099821,3.05,181.43,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752100126,3.05,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752100526,3.81920634,181.46,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754752100723,3.05,181.44,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752101124,3.05,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752102225,3.05,181.44,181.43,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754752102435,3.05,181.47,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752102635,3.05,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752103130,3.05,181.47,181.41,11.92789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752103337,3.05,181.47,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754752103536,3.05,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752103935,3.05,181.46,181.38,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752104135,3.05,181.46,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752104335,144.51920634,181.49,181.4,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752104532,3.05,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752104738,3.05,181.46,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752105039,3.05,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752106238,3.05,181.45,181.44,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754752107229,3.05,181.45,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752107529,3.05,181.45,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752107732,3.05,181.45,181.37,12.55710542]
["bitfinex-derivatives","SOLF0:USTF0",1754752107931,3.05,181.46,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752108349,3.05,181.46,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754752108537,3.05,181.46,181.43,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754752108737,3.81920634,181.45,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752108935,3.05,181.44,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752109138,3.05,181.42,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752109436,3.81920634,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752109643,3.05,181.4,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754752109841,3.05,181.4,181.39,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754752110138,3.05,181.4,181.39,17.43999908]
["bitfinex-derivatives","SOLF0:USTF0",1754752111733,3.05,181.4,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752112140,3.05,181.4,181.32,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752112141,3.05,181.4,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752112346,3.81920634,181.39,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752112541,3.05,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752112845,3.85441565,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754752113040,3.85441565,181.38,181.36,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754752113041,3.05,181.37,181.36,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754752113241,3.81920634,181.4,181.3,12.55710542]
["bitfinex-derivatives","SOLF0:USTF0",1754752113545,3.81920634,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752113747,3.81920634,181.4,181.32,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752113748,6.86920634,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754752114550,3.05,181.4,181.39,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754752114945,3.22,181.39,181.37,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754752115145,3.22,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752115343,3.81920634,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752115656,3.81920634,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754752115948,3.81920634,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754752116144,3.22,181.37,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754752116647,3.22,181.36,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754752116849,3.81920634,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752116850,3.22,181.37,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754752117047,3.81920634,181.44,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752117048,3.22,181.35,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752117248,3.22,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752117451,3.22,181.34,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754752118147,3.22,181.34,181.33,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754752124655,7.03920634,181.37,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754752124864,7.03920634,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752125261,3.81920634,181.37,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754752125461,3.22,181.36,181.35,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754752125768,3.22,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752125965,3.22,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752126264,3.22,181.42,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754752126867,3.22,181.42,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754752127258,3.22,181.4,181.31,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752127467,3.81920634,181.41,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752127468,3.22,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752128367,3.22,181.38,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754752129662,3.22,181.38,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754752130961,3.22,181.37,181.34,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754752131162,3.22,181.35,181.34,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754752131362,3.22,181.35,181.34,17.18139908]
["bitfinex-derivatives","SOLF0:USTF0",1754752131566,3.22,181.35,181.34,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754752132263,3.22,181.35,181.34,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754752132457,3.22,181.35,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754752132661,3.22,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752133166,3.22,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752133765,3.22,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754752134467,3.22,181.33,181.31,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754752134864,3.22,181.33,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754752135260,3.22,181.33,181.31,17.18239908]
["bitfinex-derivatives","SOLF0:USTF0",1754752135467,3.22,181.33,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754752136569,3.22,181.33,181.31,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754752137164,3.22,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752137364,7.03920634,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752137568,3.22,181.31,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752138068,3.22,181.31,181.29,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1754752140270,11.66623593,181.42,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752140562,11.66623593,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752140563,3.22,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752140764,3.81920634,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752140964,3.22,181.39,181.3,6.74920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752141161,3.22,181.39,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752141360,3.22,181.39,181.3,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752141361,3.22,181.39,181.36,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754752141669,3.22,181.39,181.3,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752141868,3.22,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752142262,3.22,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752142764,5.5124,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752142965,3.22,181.39,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752143161,3.22,181.39,181.26,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752143162,3.22,181.39,181.32,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752143368,3.22,181.39,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752143567,3.22,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752144559,8.7321,181.39,181.36,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754752144760,3.22,181.37,181.36,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754752144964,3.81920634,181.44,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752145164,6.96920634,181.4,181.33,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752145364,6.96920634,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752145763,3.15,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752146165,3.15,181.39,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752146464,3.15,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752146665,3.15,181.38,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752146973,3.15,181.37,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752147269,3.15,181.36,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752147466,3.81920634,181.38,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752147671,3.15,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752147973,3.81920634,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752147974,3.15,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752148167,3.15,181.38,181.31,12.55710542]
["bitfinex-derivatives","SOLF0:USTF0",1754752148168,3.15,181.38,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754752148361,3.15,181.38,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752148773,3.81920634,181.4,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752148968,3.15,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752149168,3.81920634,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752149369,3.15,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752150570,3.15,181.36,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754752150867,3.15,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752151065,3.15,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752151270,3.15,181.36,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754752151666,3.15,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752152472,3.15,181.36,181.35,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754752152668,6.96920634,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752152875,3.15,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752153072,4.62702959,181.44,181.35,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752153073,4.63239835,181.44,181.35,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752153274,3.15,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752153966,8.6613,181.42,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754752154168,3.15,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754752154474,3.15,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752154670,3.15,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754752154873,3.15,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752155670,3.15,181.41,181.39,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752155974,3.15,181.4,181.39,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752156173,3.15,181.4,181.39,17.34989908]
["bitfinex-derivatives","SOLF0:USTF0",1754752156476,3.15,181.42,181.39,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752156676,3.15,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752158877,3.15,181.41,181.4,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754752159079,3.15,181.43,181.4,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752159266,3.15,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752159467,3.15,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752160472,3.15,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752162080,144.69239835,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752162081,3.15,181.53,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752162473,3.15,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752162679,3.15,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752163381,3.15,181.53,181.47,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752163580,140.06,181.54,181.47,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752163581,140.06,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752163873,3.15,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752165284,3.15,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752165683,6.96920634,181.58,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752165880,3.15,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752168482,3.15,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752168683,3.81920634,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752168884,3.15,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752169590,3.15,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752170987,3.15,181.54,181.53,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754752171389,3.15,181.54,181.53,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752171789,3.15,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752171989,3.15,181.53,181.52,11.83789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752172285,3.15,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752173192,3.15,181.53,181.52,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754752173595,3.15,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752173798,3.15,181.53,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752173998,6.96920634,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754752174293,3.81920634,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754752174493,3.15,181.48,181.47,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754752174688,3.15,181.48,181.47,17.34759908]
["bitfinex-derivatives","SOLF0:USTF0",1754752174894,0.95904757,181.55,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752175090,3.81920634,181.57,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752175390,3.81920634,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752175596,3.09,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752175793,3.09,181.55,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754752175997,3.09,181.55,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752175998,3.09,181.54,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752176197,3.09,181.52,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752176394,3.81920634,181.53,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754752176596,3.81920634,181.53,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752176994,3.09,181.52,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752177398,3.09,181.52,181.51,11.82789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752177994,3.09,181.52,181.51,14.24609908]
["bitfinex-derivatives","SOLF0:USTF0",1754752178192,3.09,181.52,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752179093,3.09,181.5,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754752179290,3.09,181.49,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752179694,3.09,181.49,181.48,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754752180101,3.09,181.49,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754752180400,3.09,181.48,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754752180600,140.77890222,181.6,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754752180601,3.09,181.59,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752180800,3.09,181.57,181.49,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752181097,3.09,181.57,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752181292,3.09,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754752181697,3.09,181.57,181.54,14.24539908]
["bitfinex-derivatives","SOLF0:USTF0",1754752182096,3.09,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754752183006,8.5967,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754752183199,3.09,181.56,181.53,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754752183599,6.90920634,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754752183904,3.81920634,181.54,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752184200,3.09,181.52,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752184598,3.09,181.51,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752184902,3.09,181.51,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752185302,3.09,181.51,181.5,17.33639908]
["bitfinex-derivatives","SOLF0:USTF0",1754752185803,3.09,181.51,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754752186111,3.09,181.51,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752186408,3.09,181.51,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752187305,3.09,181.51,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754752188305,3.09,181.5,181.47,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754752188502,6.90920634,181.5,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752188707,3.09,181.49,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752188905,3.09,181.49,181.47,11.82789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752189603,3.09,181.48,181.47,11.82789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752189804,3.09,181.48,181.46,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754752189805,5.5091,181.49,181.45,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754752190112,3.09,181.46,181.45,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754752190299,3.09,181.46,181.45,17.33809908]
["bitfinex-derivatives","SOLF0:USTF0",1754752191802,3.81920634,181.48,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754752191803,3.09,181.48,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754752192012,3.09,181.49,181.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754752192307,3.09,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754752192515,3.09,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752193612,3.09,181.47,181.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754752193813,3.09,181.47,181.46,17.33789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752194108,3.09,181.47,181.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754752194514,3.09,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752195411,3.09,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752195615,3.09,181.47,181.39,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752195812,3.09,181.47,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752196014,5.5099,181.47,181.43,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754752196214,3.09,181.45,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752196610,3.09,181.45,181.44,11.82789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752196913,3.09,181.46,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752197220,3.09,181.47,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754752197518,16.54,181.45,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752197815,3.81920634,181.44,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752198015,3.81920634,181.39,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752198208,3.81920634,181.39,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752198408,3.81920634,181.39,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752198718,3.81920634,181.37,181.27,3.81920634]
["bitfinex-derivatives","SOLF0:USTF0",1754752198911,3.81920634,181.37,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752200312,3.81920634,181.37,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752200516,3.81920634,181.35,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752201115,3.81920634,181.35,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752201317,3.81920634,181.33,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752201808,3.81920634,181.33,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752202522,3.81920634,181.29,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752203319,3.81920634,181.35,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752203624,3.81920634,181.32,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752204618,5.5143,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752204821,6.24958823,181.33,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752205020,6.24958823,181.29,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752205221,6.24958823,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752205519,6.24958823,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752205720,6.24958823,181.27,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752205924,6.24958823,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752206127,6.24958823,181.25,181.2,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754752206323,6.24958823,181.25,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752206521,6.24958823,181.27,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752206722,6.24958823,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752206926,11.76538823,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752208123,6.24958823,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752209123,6.24958823,181.27,181.23,14.25479908]
["bitfinex-derivatives","SOLF0:USTF0",1754752209428,6.24958823,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752209625,11.76538823,181.27,181.23,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752209928,6.24958823,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752210130,11.76538823,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752211127,6.24958823,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752211334,6.24958823,181.25,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752211629,6.24958823,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752211938,6.24958823,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752212232,6.24958823,181.19,181.09,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752212533,6.24958823,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752212832,5.5188,181.17,181.07,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752213027,6.24958823,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752213428,6.24958823,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752213733,6.24958823,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752213931,6.24958823,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752214433,6.24958823,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752214830,6.24958823,181.17,181.13,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752215025,6.24958823,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752215227,139.66,181.25,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752215533,6.24958823,181.19,181.08,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752215729,6.24958823,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752216635,6.24958823,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752216937,6.24958823,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752217130,6.24958823,181.15,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752217329,6.24958823,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752217530,6.24958823,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752217831,5.52,181.13,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754752218037,6.24958823,181.15,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752218233,6.24958823,181.15,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752218434,5.5202,181.13,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754752218634,6.24958823,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752218838,139.66,181.25,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752218839,6.24958823,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752219139,6.24958823,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752219535,6.24958823,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752219839,6.24958823,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752220234,6.24958823,181.15,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752220538,6.24958823,181.15,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752220933,6.24958823,181.15,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752221237,5.5204,181.12,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754752221441,6.24958823,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752221642,6.24958823,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752221841,5.5208,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752222039,6.24958823,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752222336,6.24958823,181.11,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754752222337,5.5212,181.1,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754752222537,6.24958823,181.09,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752222939,6.24958823,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754752223243,6.24958823,181.09,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752223441,6.24958823,181.09,181.0,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752223640,6.24958823,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752224439,6.26958823,181.09,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752224642,6.26958823,181.06,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752225340,6.24958823,181.06,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752225543,5.5225,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752225739,6.24958823,181.06,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752225942,6.24958823,181.06,180.97,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752226242,6.24958823,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752226636,0.02,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752226831,6.24958823,181.03,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752227242,6.24958823,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752227439,6.26958823,181.01,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752227646,6.24958823,180.97,180.86,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752227838,6.24958823,180.97,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752228437,6.24958823,180.95,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752229442,6.24958823,180.95,180.92,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754752229648,6.24958823,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752230346,6.24958823,180.95,180.93,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1754752230945,6.24958823,180.95,180.94,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754752232047,6.24958823,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752232247,6.24958823,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752232544,0.02,180.96,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752232743,139.72,181.01,180.84,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752232744,6.26958823,180.95,180.84,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752232945,6.24958823,180.93,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752233941,6.24958823,180.93,180.92,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754752234137,6.24958823,180.93,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752234336,139.72,181.01,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752234337,0.02,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752234548,6.24958823,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752234742,6.24958823,180.99,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754752234947,6.24958823,180.99,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754752235149,6.24958823,180.99,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752235948,0.02,181.02,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752236146,6.24958823,181.06,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752236650,6.26958823,181.06,181.03,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754752237049,6.26958823,181.06,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754752237254,6.26958823,181.06,181.04,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754752237551,6.24958823,181.06,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752237754,6.26958823,181.08,181.06,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754752237943,6.24958823,181.08,181.06,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754752238144,6.24958823,181.08,180.98,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752238451,6.26958823,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752238652,6.26958823,181.08,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752238846,6.26958823,181.08,181.06,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754752239041,6.24958823,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752239947,6.26958823,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752241745,6.24958823,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752242353,6.24958823,181.08,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752242554,6.24958823,181.02,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752243049,0.02,181.05,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752243050,6.24958823,181.0,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752243253,6.24958823,181.0,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752244246,6.26958823,181.0,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752244450,6.24958823,180.98,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752244650,6.24958823,180.98,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752244851,6.24958823,180.98,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752245051,5.5243,180.99,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752245358,6.24958823,180.97,180.96,11.77789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752245857,6.24958823,180.97,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752246756,6.24958823,180.97,180.86,22.581302]
["bitfinex-derivatives","SOLF0:USTF0",1754752246955,6.24958823,180.95,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752247355,6.26958823,180.95,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752247558,6.24958823,180.92,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752247755,5.5262,180.93,180.87,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754752247954,6.24958823,180.91,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752248150,6.24958823,180.89,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752248951,6.24958823,180.89,180.81,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752249261,6.24958823,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752249659,6.24958823,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752250058,6.24958823,180.91,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752250259,6.24958823,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752250663,6.24958823,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752250859,6.24958823,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752251057,6.24958823,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752251562,11.77628823,180.91,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752251763,11.77628823,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752251962,11.77628823,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752253661,6.26958823,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752254764,11.79648823,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752255959,6.26958823,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752256160,6.24958823,180.91,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754752256361,6.24958823,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752256554,6.24958823,180.88,180.74,17.31328823]
["bitfinex-derivatives","SOLF0:USTF0",1754752256754,6.24958823,180.84,180.74,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752256958,6.24958823,180.84,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754752257156,6.24958823,180.82,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754752258463,6.24958823,180.82,180.81,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754752258860,6.24958823,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752260362,0.06,180.81,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752260564,6.24958823,180.75,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752261367,6.24958823,180.71,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752261664,6.24958823,180.69,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752262165,6.24958823,180.76,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752262363,6.24958823,180.74,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752262558,6.24958823,180.7,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752263464,6.24958823,180.74,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752263656,6.24958823,180.74,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752264065,6.24958823,180.74,180.73,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754752264265,6.24958823,180.74,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752264458,6.24958823,180.74,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752264660,6.24958823,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752265161,6.24958823,180.72,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754752265363,6.24958823,180.74,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752265663,6.24958823,180.74,180.71,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752265868,6.24958823,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752266166,6.24958823,180.75,180.64,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752266466,6.24958823,180.75,180.64,14.98748731]
["bitfinex-derivatives","SOLF0:USTF0",1754752266655,6.24958823,180.75,180.64,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752266860,6.24958823,180.75,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752267566,0.03795806,180.72,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752268268,0.03795806,180.72,180.71,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754752268669,0.03795806,180.72,180.71,17.39069908]
["bitfinex-derivatives","SOLF0:USTF0",1754752270266,0.03795806,180.72,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752270459,0.03795806,180.72,180.71,11.85789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752270664,0.03795806,180.72,180.71,17.39069908]
["bitfinex-derivatives","SOLF0:USTF0",1754752271665,0.03795806,180.72,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752272968,0.03795806,180.72,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752273173,6.24958823,180.71,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752273371,6.24958823,180.73,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752273571,6.24958823,180.77,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752273765,6.30958823,180.79,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752273965,6.30958823,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754752274163,6.30958823,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752275070,6.30958823,180.79,180.69,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752275368,6.24958823,180.83,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752275773,6.24958823,180.85,180.75,9.36958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752275973,6.30958823,180.85,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752276273,6.24958823,180.83,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752276671,6.30958823,180.81,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752276868,6.24958823,180.79,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752277473,6.24958823,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752277673,6.30958823,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752278072,5.5913,180.76,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752278268,5.5913,180.76,180.66,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754752278269,6.24958823,180.77,180.67,9.36958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752278471,6.24958823,180.77,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752278669,6.24958823,180.77,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754752278872,6.24958823,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752279070,6.24958823,180.77,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752279373,6.24958823,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752279577,6.24958823,180.77,180.67,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752279578,6.24958823,180.79,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752279877,6.24958823,180.85,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752280271,11.77828823,180.85,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752280468,0.03841884,180.83,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752280679,0.03841884,180.83,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752281175,0.03841884,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752281771,6.28800707,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752282477,0.06,180.82,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752282878,0.06,180.82,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752283480,6.30958823,180.81,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752283779,6.30958823,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752284172,11.83938823,180.81,180.79,11.85789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752284478,0.03841884,180.83,180.79,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752284671,0.03841884,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752285073,0.06,180.82,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752285577,5.53,180.81,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752285778,0.06,180.8,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752285980,6.30958823,180.79,180.69,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752286179,11.78058823,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752286478,11.78058823,180.77,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754752286479,0.06,180.76,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752286882,0.06,180.76,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752287374,5.5913,180.76,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752287775,6.24958823,180.75,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752287980,11.78118823,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754752288276,6.24958823,180.75,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752288477,6.24958823,180.79,180.69,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752288683,6.24958823,180.79,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752288976,6.24958823,180.81,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752290474,5.5301,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754752290874,5.5301,180.8,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752291082,11.77938823,180.81,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752291274,0.06,180.8,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752291476,6.30958823,180.76,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752291677,5.531,180.77,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754752291882,6.30958823,180.75,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752292081,6.24958823,180.75,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752292480,6.24958823,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752292782,6.24958823,180.77,180.72,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752292979,6.24958823,180.79,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752293287,6.24958823,180.79,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752293486,6.30958823,180.79,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752293687,0.06,180.78,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752294190,6.24958823,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752294584,6.30958823,180.81,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752294794,6.24958823,180.81,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754752294983,6.24958823,180.81,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752295182,5.53,180.8,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752295582,6.24958823,180.81,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752295889,5.5305,180.79,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752296088,6.30958823,180.81,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752296888,5.53,180.8,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752297290,5.53,180.8,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752297588,11.83928823,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752297980,11.77928823,180.81,180.76,11.75789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752298181,6.24958823,180.83,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752298384,6.24958823,180.85,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752298585,6.30958823,180.88,180.78,9.26958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752298785,6.30958823,180.88,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752298991,6.24958823,180.86,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752299189,6.24958823,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752301392,6.24958823,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752301587,6.24958823,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752301788,371.52,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752301986,377.76958823,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752302182,6.24958823,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752302388,6.30958823,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752303086,6.24958823,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752303293,5.5884,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752303494,0.06,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752303794,5.5882,180.86,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752303989,6.24958823,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752304194,6.24958823,180.87,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752304395,145.84958823,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752304694,145.84958823,180.89,180.73,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754752304695,145.84958823,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752304995,145.90958823,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752305189,6.30958823,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752305692,5.5875,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752305892,0.06,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752307392,6.30958823,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752307595,0.06,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752308193,11.77688823,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752308395,6.24958823,180.89,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754752308693,6.24958823,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752309185,6.30958823,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752309393,0.06,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752309593,0.06,180.88,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752310493,11.83688823,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752311397,6.24958823,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752311599,11.77708823,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752311799,11.77708823,180.88,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754752311800,0.06,180.87,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752312003,11.77828823,180.85,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752312500,11.77828823,180.85,180.75,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752312501,11.77828823,180.85,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754752312705,11.77828823,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752314199,11.77828823,180.85,180.81,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754752314394,11.77828823,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752314601,5.5888,180.84,180.75,6.24958823]
["bitfinex-derivatives","SOLF0:USTF0",1754752314790,6.24958823,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752315393,6.24958823,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752317105,11.77808823,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752318800,9.38362789,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752318996,3.85512789,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752320502,9.38362789,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752320803,5.529,180.84,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752321002,3.85512789,180.83,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752321195,0.06,180.85,180.82,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752321396,3.85512789,180.83,180.82,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752321803,3.85512789,180.83,180.81,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754752322002,3.85512789,180.83,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752323505,9.38422789,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752323808,3.85512789,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752324101,3.85512789,180.79,180.71,8.45216992]
["bitfinex-derivatives","SOLF0:USTF0",1754752324306,3.85512789,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754752325004,3.85512789,180.77,180.74,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754752325206,3.85512789,180.77,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752325608,9.38602789,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752326101,9.38602789,180.77,180.76,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752326709,3.85512789,180.77,180.76,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752327313,9.38602789,180.77,180.76,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752328511,9.38602789,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752328712,3.91512789,180.77,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752328911,3.85512789,180.75,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752330509,3.85512789,180.75,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754752330717,3.85512789,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752331318,3.85512789,180.75,180.74,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752331916,3.85512789,180.77,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752332321,5.5305,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752332521,3.85512789,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752333121,3.85512789,180.77,180.76,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752333316,3.85512789,180.8,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752333819,4.61684061,180.87,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752333820,0.06,180.82,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752334020,3.91512789,180.8,180.7,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752334316,3.85512789,180.77,180.7,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752335210,3.85512789,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754752335721,3.85512789,180.79,180.76,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752336015,3.85512789,180.79,180.66,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1754752336016,6.83512789,180.77,180.68,4.59704203]
["bitfinex-derivatives","SOLF0:USTF0",1754752336222,3.85512789,180.75,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752336617,3.85512789,180.75,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754752336818,3.85512789,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752338323,3.85512789,180.75,180.74,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754752338814,3.85512789,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752339322,6.83512789,180.75,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752339520,6.83512789,180.75,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754752339721,6.83512789,180.75,180.68,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752339929,3.85512789,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752341028,2.98,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754752341221,3.85512789,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752345530,6.83512789,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752346125,2.98,180.75,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752346833,3.85512789,180.76,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752347020,6.83512789,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752347225,3.85512789,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752347825,8.5107,180.78,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752348027,3.85512789,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752349127,6.83512789,180.77,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752349331,9.38602789,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754752349533,3.85512789,180.74,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752349831,3.85512789,180.76,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754752350030,3.85512789,180.76,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752350523,3.85512789,180.76,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752350724,3.85512789,180.78,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752350922,3.85512789,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752351231,9.38712789,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754752351432,3.85512789,180.72,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752352134,3.85512789,180.74,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752352331,3.85512789,180.74,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752352931,3.85512789,180.76,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752353120,3.85512789,180.8,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752353626,3.85512789,180.82,180.74,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752353833,3.85512789,180.82,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752354532,2.98,180.81,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752354732,3.85512789,180.8,180.72,8.45216992]
["bitfinex-derivatives","SOLF0:USTF0",1754752354936,2.98,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752355334,2.98,180.79,180.78,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752355535,3.85512789,180.8,180.78,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752355836,6.84512789,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752356530,3.85512789,180.8,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752356734,3.85512789,180.76,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752356927,3.85512789,180.76,180.68,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752356928,2.99,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752357123,3.85512789,180.74,180.71,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754752357328,3.85512789,180.74,180.67,4.59704203]
["bitfinex-derivatives","SOLF0:USTF0",1754752357630,3.85512789,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752357833,3.85512789,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752358132,3.85512789,180.78,180.7,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752358331,3.85512789,180.78,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752358726,3.85512789,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752358930,3.85512789,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752359133,3.85512789,180.8,180.72,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752359434,3.85512789,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752359633,3.85512789,180.8,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754752359823,3.85512789,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752360531,3.85512789,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752360933,3.85512789,180.81,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752361531,3.85512789,180.81,180.78,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754752361841,3.85512789,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752362234,6.84512789,180.81,180.8,11.72789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752362429,6.84512789,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752363341,2.99,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752363638,2.98,180.8,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752363842,3.85512789,180.79,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752364539,6.83512789,180.79,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752365237,6.83512789,180.79,180.73,4.59704203]
["bitfinex-derivatives","SOLF0:USTF0",1754752365432,3.85512789,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752365736,3.85512789,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752365937,3.85512789,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754752366135,3.85512789,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752367137,3.85512789,180.81,180.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754752367340,3.85512789,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752368341,8.5091,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752368536,6.83512789,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754752368738,6.83512789,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752369237,6.83512789,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752370542,2.98,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752370738,2.98,180.83,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754752370941,2.98,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752372240,3.85512789,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752372843,3.85512789,180.86,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754752373044,3.85512789,180.86,180.85,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754752373832,3.85512789,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752375641,3.85512789,180.86,180.84,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754752375839,2.98,180.85,180.84,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754752376035,2.98,180.85,180.84,17.25649908]
["bitfinex-derivatives","SOLF0:USTF0",1754752376239,2.98,180.85,180.74,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754752376240,2.98,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752376445,6.83512789,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752377046,3.85512789,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752377238,3.85512789,180.84,180.83,11.72789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752378248,3.85512789,180.84,180.83,17.25689908]
["bitfinex-derivatives","SOLF0:USTF0",1754752378750,3.85512789,180.86,180.83,14.26689908]
["bitfinex-derivatives","SOLF0:USTF0",1754752378934,3.85512789,180.86,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754752379136,0.03612379,180.85,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754752379340,0.03612379,180.85,180.84,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754752379640,0.03612379,180.85,180.84,17.25659908]
["bitfinex-derivatives","SOLF0:USTF0",1754752379837,3.85512789,180.9,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752380238,3.85512789,180.91,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752380640,3.85512789,180.91,180.85,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752380839,6.83512789,180.91,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752381039,143.25512789,180.92,180.86,3.02715526]
["bitfinex-derivatives","SOLF0:USTF0",1754752381244,3.85512789,180.9,180.86,3.02715526]
["bitfinex-derivatives","SOLF0:USTF0",1754752381440,6.83512789,180.88,180.86,3.02715526]
["bitfinex-derivatives","SOLF0:USTF0",1754752381644,6.83512789,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752381846,3.85512789,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752382050,3.85512789,180.88,180.87,11.72789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752382451,3.85512789,180.88,180.87,17.25549908]
["bitfinex-derivatives","SOLF0:USTF0",1754752382955,3.85512789,180.9,180.89,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754752383249,3.85512789,180.9,180.87,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752383250,2.98,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752383447,2.98,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752383641,6.83512789,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752384255,2.98,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752384752,6.83512789,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752385654,3.85512789,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752388050,6.83512789,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754752391549,2.98,180.87,180.86,2.99715526]
["bitfinex-derivatives","SOLF0:USTF0",1754752391955,2.98,180.87,180.86,0.03715526]
["bitfinex-derivatives","SOLF0:USTF0",1754752392257,2.98,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752392450,6.83512789,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752392655,12.36382789,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752393065,2.98,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752393455,3.85512789,180.84,180.82,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754752393655,6.83512789,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752395358,3.85512789,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752395563,6.83512789,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752395758,6.83512789,180.82,180.81,11.69789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752395959,6.83512789,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752396360,6.83512789,180.82,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754752396565,6.83512789,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752396969,6.83512789,180.82,180.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754752397465,3.85512789,180.82,180.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754752397657,3.85512789,180.82,180.81,17.22759908]
["bitfinex-derivatives","SOLF0:USTF0",1754752401465,3.85512789,180.83,180.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754752401966,3.85512789,180.85,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754752402158,0.03793098,180.84,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754752402561,0.03793098,180.84,180.83,14.26689908]
["bitfinex-derivatives","SOLF0:USTF0",1754752402762,3.85512789,180.89,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752403164,6.83512789,180.89,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752403563,6.83512789,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752404057,6.83512789,180.89,180.88,17.22539908]
["bitfinex-derivatives","SOLF0:USTF0",1754752404058,3.85512789,180.89,180.88,17.22539908]
["bitfinex-derivatives","SOLF0:USTF0",1754752404262,3.85512789,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752404461,3.85512789,180.91,180.88,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752404664,3.85512789,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752404965,3.85512789,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752405165,6.83512789,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752405564,6.83512789,180.92,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754752405759,6.83512789,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752407074,3.85512789,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752407369,3.85512789,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752407370,2.98,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752408270,12.36142789,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752409171,12.36142789,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752409568,12.36142789,180.92,180.88,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754752409770,2.98,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752409970,2.98,180.9,180.89,11.69789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752410270,2.98,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752410674,9.38142789,180.92,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752410877,9.38142789,180.92,180.89,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752411182,2.98,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752411877,8.5066,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752412078,2.98,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752412281,2.98,180.9,180.87,2.99897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752412481,6.83512789,180.88,180.87,2.99897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752412670,3.85512789,180.88,180.87,2.99897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752413071,6.83512789,180.88,180.87,2.99897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752414576,3.85512789,180.88,180.87,2.99897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752414779,143.03512789,180.91,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752415782,3.85512789,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752415982,6.83512789,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752416384,3.85512789,180.89,180.87,0.03897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752416575,2.98,180.88,180.87,3.06897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752416781,2.98,180.88,180.87,11.80687464]
["bitfinex-derivatives","SOLF0:USTF0",1754752417082,2.98,180.88,180.87,3.06897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752419489,9.38242789,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752419490,12.36242789,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752420388,3.85512789,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752423291,148.56182789,180.91,180.88,17.29539908]
["bitfinex-derivatives","SOLF0:USTF0",1754752423590,139.18,180.91,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752423790,148.56172789,180.91,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752424590,143.03512789,180.91,180.89,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752424887,143.03512789,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752425495,139.18,180.91,180.9,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754752425796,142.16,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752425993,142.16,180.91,180.89,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752425994,146.01512789,180.91,180.89,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752426192,146.01512789,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752426695,2.98,180.9,180.87,0.03897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752426994,6.83512789,180.88,180.87,3.06897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752427197,6.83512789,180.88,180.87,0.03897556]
["bitfinex-derivatives","SOLF0:USTF0",1754752427996,6.83512789,180.88,180.79,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752427997,6.83512789,180.88,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752428296,6.83512789,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752428496,3.85512789,180.85,180.84,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752428698,3.85512789,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752430299,6.83512789,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752431401,0.03492626,180.86,180.84,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752431598,3.89005415,180.86,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752433903,3.89005415,180.86,180.84,14.26639908]
["bitfinex-derivatives","SOLF0:USTF0",1754752433904,3.89005415,180.86,180.77,4.64672277]
["bitfinex-derivatives","SOLF0:USTF0",1754752434105,3.85512789,180.84,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752434302,6.83512789,180.84,180.82,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754752434606,3.89273398,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752434809,6.87273398,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752435901,2.98,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752436502,3.89273398,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752437102,6.87273398,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752441310,2.98,180.83,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752441514,3.85512789,180.79,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752442612,3.89189235,180.79,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752443914,3.89189235,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752444415,3.89189235,180.79,180.78,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752444919,3.89189235,180.79,180.78,17.29849908]
["bitfinex-derivatives","SOLF0:USTF0",1754752449015,3.89189235,180.79,180.78,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752449221,3.89189235,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752449512,6.88189235,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752451118,3.89189235,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752451317,0.03676446,180.79,180.78,11.76789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752451718,0.03676446,180.79,180.78,17.29849908]
["bitfinex-derivatives","SOLF0:USTF0",1754752452820,3.85512789,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752454218,3.85512789,180.83,180.81,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754752454415,3.85512789,180.83,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752455417,3.85512789,180.83,180.82,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754752457519,142.81512789,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754752457816,142.81512789,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752458224,142.81512789,180.85,180.84,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754752458414,142.81512789,180.85,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752458618,142.81512789,180.85,180.84,11.74789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752459031,138.96,180.85,180.84,11.74789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752459219,138.96,180.85,180.84,17.27659908]
["bitfinex-derivatives","SOLF0:USTF0",1754752459520,3.02,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752459724,3.02,180.83,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752460022,3.85512789,180.83,180.81,3.05133475]
["bitfinex-derivatives","SOLF0:USTF0",1754752460228,3.02,180.82,180.81,0.04133475]
["bitfinex-derivatives","SOLF0:USTF0",1754752461126,3.02,180.82,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752461322,6.87512789,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752461627,145.75512789,180.8,180.79,11.74789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752461925,145.75512789,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752462626,3.02,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752462821,3.85512789,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752464025,6.87512789,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752465825,3.85512789,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752466228,3.02,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752466523,0.03764277,180.79,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752466728,142.73512789,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752467123,3.85512789,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752467529,0.04199547,180.81,180.75,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752467729,0.04199547,180.81,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754752468030,0.04199547,180.81,180.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1754752468328,0.04199547,180.81,180.8,17.27789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752469625,3.85512789,180.86,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754752469934,3.85512789,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752471229,3.85512789,180.86,180.85,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754752471432,138.84,180.87,180.85,17.27629908]
["bitfinex-derivatives","SOLF0:USTF0",1754752471629,138.84,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752472628,3.85512789,180.88,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752472825,145.68512789,180.9,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752473130,145.68512789,180.9,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752473131,3.03,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752473832,3.85512789,180.88,180.84,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1754752474033,3.03,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752476328,6.91512789,180.88,180.86,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754752476529,3.85512789,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752478827,142.65512789,180.9,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752479432,142.65512789,180.9,180.88,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754752479833,138.8,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752480031,141.86,180.9,180.87,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754752480233,141.86,180.9,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752480234,3.06,180.89,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752480835,6.91512789,180.89,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752482932,3.06,180.89,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752483128,142.65512789,180.9,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752483325,145.71512789,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752484431,138.8,180.9,180.89,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752484630,138.8,180.9,180.89,8.73789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752484831,138.8,180.9,180.89,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752485936,138.8,180.9,180.89,17.18509908]
["bitfinex-derivatives","SOLF0:USTF0",1754752488130,5.5252,180.96,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752488131,3.85512789,180.95,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752488330,3.85512789,180.93,180.87,0.0398635]
["bitfinex-derivatives","SOLF0:USTF0",1754752488534,3.85512789,180.91,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752488837,3.85512789,180.91,180.88,2.95727247]
["bitfinex-derivatives","SOLF0:USTF0",1754752489137,142.51512789,180.93,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752489535,3.06,180.92,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752489726,142.51512789,180.93,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752489931,6.91512789,180.91,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752490132,3.06,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752492142,9.38172789,180.91,180.88,0.03727247]
["bitfinex-derivatives","SOLF0:USTF0",1754752492440,3.06,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752492936,3.06,180.89,180.88,0.03727247]
["bitfinex-derivatives","SOLF0:USTF0",1754752493136,142.45512789,180.89,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752493435,3.06,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752493642,6.91512789,180.84,180.82,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754752493943,138.6,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752494438,138.6,180.85,180.83,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752494744,138.6,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752495340,138.6,180.85,180.84,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754752495738,138.6,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752497240,141.66,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752498336,3.06,180.84,180.82,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754752498537,3.06,180.83,180.76,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752498839,3.06,180.83,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752499040,6.91512789,180.83,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752499241,6.91512789,180.83,180.82,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752499641,3.85512789,180.83,180.82,17.18729908]
["bitfinex-derivatives","SOLF0:USTF0",1754752499840,145.51512789,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752500038,145.51512789,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752500242,138.6,180.85,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752500438,138.6,180.85,180.84,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752500638,3.85512789,180.87,180.85,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754752500838,142.41512789,180.87,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752501246,138.56,180.87,180.86,17.18609908]
["bitfinex-derivatives","SOLF0:USTF0",1754752502232,141.62,180.87,180.86,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752502738,138.56,180.87,180.86,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752503239,138.56,180.87,180.86,17.18609908]
["bitfinex-derivatives","SOLF0:USTF0",1754752503447,3.06,180.91,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752503640,138.54,180.9,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754752503835,138.54,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754752504039,138.54,180.9,180.89,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754752504241,138.54,180.9,180.89,17.18509908]
["bitfinex-derivatives","SOLF0:USTF0",1754752504646,141.6,180.9,180.89,17.18509908]
["bitfinex-derivatives","SOLF0:USTF0",1754752505038,138.54,180.9,180.89,17.18509908]
["bitfinex-derivatives","SOLF0:USTF0",1754752505346,141.54,180.9,180.89,17.18509908]
["bitfinex-derivatives","SOLF0:USTF0",1754752505846,141.54,180.9,180.89,11.65789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752506046,145.39512789,180.9,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754752506245,3.0,180.89,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754752506544,3.0,180.89,180.88,17.24529908]
["bitfinex-derivatives","SOLF0:USTF0",1754752506747,3.0,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752506939,3.0,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752507545,3.0,180.88,180.86,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754752507744,3.0,180.87,180.86,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754752507947,147.92232789,180.9,180.86,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754752508145,3.0,180.88,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752509746,3.0,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752510953,3.85512789,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752511151,3.0,180.84,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752511454,3.0,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752511651,3.0,180.85,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752511855,3.0,180.83,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752512045,3.85512789,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752512644,3.85512789,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752512953,138.48,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752513250,138.48,180.86,180.85,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754752513453,138.48,180.86,180.85,17.24639908]
["bitfinex-derivatives","SOLF0:USTF0",1754752513658,3.0,180.9,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752513845,141.48,180.89,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752514050,141.48,180.89,180.88,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754752514250,145.33512789,180.89,180.88,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754752514451,3.0,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752514648,3.0,180.87,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752515053,145.33512789,180.89,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754752515252,3.0,180.88,180.87,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754752515457,3.03590717,180.88,180.87,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754752516252,3.03590717,180.88,180.78,4.6374657]
["bitfinex-derivatives","SOLF0:USTF0",1754752516454,6.85512789,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752516853,6.85512789,180.86,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754752517055,3.85512789,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752517256,141.44,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752517760,141.44,180.85,180.84,11.71789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752518355,141.44,180.85,180.84,17.24669908]
["bitfinex-derivatives","SOLF0:USTF0",1754752518557,138.44,180.85,180.84,17.24669908]
["bitfinex-derivatives","SOLF0:USTF0",1754752519258,141.44,180.85,180.78,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752519459,141.44,180.85,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752519666,141.44,180.85,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754752519853,138.44,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752520254,141.44,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752521161,3.0,180.84,180.82,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754752521358,138.44,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752521658,138.44,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752523256,141.44,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752524761,145.29512789,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752525255,142.29512789,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752525662,145.29512789,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752525861,3.0,180.84,180.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754752526257,3.0,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752527062,142.29512789,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752527367,145.29512789,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752527656,145.29512789,180.85,180.77,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752527657,142.29512789,180.85,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754752527863,142.29512789,180.85,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754752528264,142.29512789,180.85,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754752528462,142.29512789,180.85,180.84,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754752528666,138.44,180.85,180.84,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754752529861,138.44,180.85,180.84,17.24669908]
["bitfinex-derivatives","SOLF0:USTF0",1754752530258,0.03565654,180.86,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754752530460,0.03565654,180.86,180.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754752532365,0.03565654,180.86,180.85,17.24629908]
["bitfinex-derivatives","SOLF0:USTF0",1754752536568,5.654e-05,180.86,180.85,21.10142697]
["bitfinex-derivatives","SOLF0:USTF0",1754752536762,3.85512789,180.92,180.91,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754752536970,138.3,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752537466,138.3,180.93,180.92,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754752537669,141.22,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752537961,2.92,180.92,180.91,0.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1754752538167,6.77512789,180.92,180.91,0.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1754752538763,12.30152789,180.92,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752539469,8.4464,180.92,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752539769,12.30152789,180.92,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752540168,6.77512789,180.92,180.91,3.0804657]
["bitfinex-derivatives","SOLF0:USTF0",1754752540367,146.80233383,180.93,180.91,3.0804657]
["bitfinex-derivatives","SOLF0:USTF0",1754752540671,145.07512789,180.93,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752540872,2.92,180.92,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752542372,5.5264,180.92,180.91,0.0004657]
["bitfinex-derivatives","SOLF0:USTF0",1754752542872,146.80233383,180.93,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754752542873,5.5271,180.9,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754752543066,142.11512789,180.89,180.86,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754752543262,3.85512789,180.87,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752543463,141.16,180.86,180.84,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754752543669,141.16,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752543865,141.16,180.86,180.84,11.81789908]
["bitfinex-derivatives","SOLF0:USTF0",1754752544176,138.24,180.86,180.85,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754752544672,138.24,180.86,180.85,17.34639908]
["bitfinex-derivatives","SOLF0:USTF0",1754752544869,3.85512789,180.92,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752545063,138.24,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752545263,138.24,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752545468,141.16,180.93,180.85,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752545671,2.92,180.92,180.85,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752545874,6.77512789,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752547271,3.85512789,180.92,180.91,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754752549176,6.77512789,180.92,180.91,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754752549478,6.77512789,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752549672,144.97512789,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752550372,2.92,180.9,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752550672,2.92,180.88,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752550868,3.85512789,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752551681,3.85512789,180.87,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754752551979,3.85512789,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752553179,3.85512789,180.87,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754752553381,138.2,180.88,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752554182,138.2,180.88,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754752554481,138.2,180.88,180.87,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754752555082,141.12,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752555277,138.2,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752556081,138.2,180.88,180.87,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754752556882,144.93512789,180.91,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752557082,142.01512789,180.91,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752557282,138.16,180.91,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752557675,138.16,180.91,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754752557877,138.16,180.91,180.9,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754752560188,2.92,180.95,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752560491,3.85512789,180.94,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752560883,3.85512789,180.94,180.86,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752560884,6.77512789,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752561480,6.77512789,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754752561687,3.85512789,180.92,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752561887,2.92,180.91,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752562588,2.92,180.91,180.9,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754752562789,6.77512789,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752563193,6.77512789,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754752563392,2.92,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752563785,2.92,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754752564796,6.77512789,180.9,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754752564997,3.02,180.89,180.81,8.50320127]
["bitfinex-derivatives","SOLF0:USTF0",1754752565295,3.02,180.89,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752565601,3.85512789,180.9,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752565895,6.87512789,180.9,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752566198,3.02,180.89,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752566500,3.02,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752566800,3.05680689,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752567196,0.03680689,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752567405,3.05680689,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752567602,3.02,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752567903,3.85512789,180.88,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752568203,0.03680689,180.89,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752568703,3.02,180.92,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752568704,3.02,180.91,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752569608,3.85512789,180.92,180.85,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752569807,3.85512789,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752571004,3.02,180.91,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752571404,3.85512789,180.92,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752571610,3.85512789,180.9,180.88,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754752571808,3.02,180.88,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752572106,6.87512789,180.9,180.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752572297,149.56233383,180.94,180.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752572502,144.91512789,180.94,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754752572698,144.91512789,180.94,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752573006,3.02,180.95,180.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752573911,3.02,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754752574106,3.85512789,180.96,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752574611,6.87512789,180.96,180.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752574808,3.02,180.95,180.88,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752575013,3.02,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752575205,146.52233383,180.98,180.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752575512,9.25405918,181.03,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752575513,7.66720594,181.03,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752575712,7.66720594,181.03,181.0,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754752575914,7.66720594,181.03,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752576213,3.02,181.03,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752576611,3.02,181.02,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752576907,3.02,181.01,181.0,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754752577114,3.02,181.03,181.01,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754752577316,3.02,181.02,181.01,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754752577713,3.02,181.02,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754752577910,3.02,181.02,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752579113,3.02,181.02,181.01,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754752580715,3.02,181.02,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752583215,138.0,181.05,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752583411,138.0,181.05,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752583605,378.37512789,181.09,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752583606,3.02,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752583912,3.02,181.04,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752584218,3.02,181.04,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752584418,3.85512789,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752584617,3.02,181.03,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752586116,6.87512789,181.05,180.96,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752586322,3.02,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752586623,5.5223,181.06,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754752586815,3.02,181.04,180.98,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752587016,3.85512789,181.05,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752587321,12.39762789,181.05,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752587523,3.02,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752587716,5.5227,181.04,180.96,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752587916,3.02,181.03,181.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752588625,8.543,181.03,181.0,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754752588919,3.02,181.02,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752589222,3.02,180.97,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752589415,3.02,181.02,180.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752589614,3.02,181.0,180.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752589821,3.85512789,180.99,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752590017,3.02,181.02,180.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752590317,3.85512789,181.01,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752590726,3.02,181.04,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752591020,140.86,181.06,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752591213,3.85512789,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752591419,144.69512789,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752591618,150.21712789,181.07,181.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752591819,3.02,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752592023,6.87512789,181.07,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752592219,3.85512789,181.05,180.98,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752592424,6.87512789,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752592718,6.87512789,181.05,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752592925,6.87512789,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752593223,6.87512789,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752593630,144.69512789,181.07,180.98,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752593827,3.02,181.06,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752594128,3.02,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752594430,3.02,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752594819,3.02,181.05,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752594820,3.02,181.04,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752595124,3.85512789,181.05,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752596326,12.34742789,181.06,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754752597023,9.37742789,181.06,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752597224,9.37742789,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752597527,2.97,181.05,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752598024,8.4924,181.05,181.02,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754752598328,2.97,181.04,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752599731,2.97,181.03,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752600024,2.97,181.03,180.88,23.28183085]
["bitfinex-derivatives","SOLF0:USTF0",1754752600025,2.97,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752600231,3.85512789,181.02,180.95,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752600529,3.85512789,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752602117,2.97,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752602322,5.5233,181.02,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752602518,2.97,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752603023,2.97,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752603330,3.85512789,181.03,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752603517,2.97,181.04,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752603518,3.85512789,181.04,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752603724,6.82512789,181.06,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752604131,5.5224,181.05,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752604635,5.5224,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754752604932,8.4924,181.05,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752605227,12.34732789,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752605430,12.34732789,181.06,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752605728,9.37732789,181.06,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754752606030,3.85512789,181.06,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752606433,140.79,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752606629,144.64512789,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752606826,137.82,181.07,181.06,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754752607831,2.97,181.07,181.05,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754752608129,2.97,181.07,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752608329,8.4914,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752608530,2.97,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752608928,6.82512789,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752609331,2.97,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752609528,137.72,181.11,181.03,6.96512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752609829,3.85512789,181.14,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752610026,3.85512789,181.16,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752610228,2.97,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752610423,2.97,181.17,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754752610834,2.97,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752610835,2.97,181.17,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754752611029,141.55512789,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752611229,137.7,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752611426,2.97,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752611626,3.85512789,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752612226,3.85512789,181.17,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754752612430,137.7,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752612930,2.97,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752613129,141.53512789,181.2,181.14,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754752613442,137.68,181.2,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752614136,140.65,181.2,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752614738,140.65,181.2,181.15,6.96512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752614739,137.68,181.2,181.15,6.96512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752615040,6.82512789,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752615232,2.97,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752615433,2.97,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752615627,5.5187,181.18,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752615937,2.97,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752616138,2.97,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752616335,2.97,181.23,181.16,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752616536,2.97,181.25,181.18,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752616731,2.97,181.25,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752617240,2.97,181.23,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752617435,2.97,181.22,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752617836,2.97,181.22,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752618237,137.64,181.27,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752618238,6.82512789,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752618433,6.82512789,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752618630,5.5166,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752619240,5.5164,181.25,181.17,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752619442,137.64,181.27,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752620235,5.5163,181.26,181.21,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754752620442,8.4863,181.26,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752620841,2.97,181.25,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752621044,3.85512789,181.26,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752621242,6.82512789,181.26,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752621444,12.34142789,181.26,181.21,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754752621644,6.82512789,181.26,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752621842,6.82512789,181.26,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752622742,2.97,181.25,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752622938,2.97,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752623139,3.85512789,181.23,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754752623140,5.5177,181.21,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754752623338,5.5177,181.21,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752623538,2.97,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752623734,2.97,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752623932,2.97,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752624136,2.97,181.17,181.1,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752624137,2.97,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752624342,6.82512789,181.19,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752624539,6.82512789,181.19,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752624935,6.82512789,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752625442,3.85512789,181.17,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752625737,2.97,181.12,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752625944,3.85512789,181.1,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752626243,3.85512789,181.13,181.04,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752626444,3.85512789,181.13,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752626737,137.54,181.14,181.08,3.85512789]
["bitfinex-derivatives","SOLF0:USTF0",1754752626937,5.5196,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752627142,2.97,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752627546,3.85512789,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752628045,9.37392789,181.17,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754752628348,137.54,181.19,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752628349,2.97,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752628548,2.97,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752628746,2.97,181.13,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754752628944,6.26160246,181.15,181.05,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752629149,5.5191,181.16,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752629447,8.4891,181.16,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752629643,5.5194,181.15,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754752629851,2.97,181.14,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752630037,6.26160246,181.15,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752630038,2.97,181.13,181.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752630441,2.97,181.13,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752630642,6.26160246,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752630844,2.97,181.14,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752631043,2.97,181.14,181.05,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752631044,2.97,181.14,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752631444,8.4891,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752631645,2.97,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752631847,2.97,181.15,181.05,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752632142,2.97,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752632549,2.97,181.15,181.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752633144,9.23160246,181.15,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752633349,9.23160246,181.17,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752633551,2.97,181.21,181.13,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752633849,9.23160246,181.23,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752634750,2.97,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752634946,2.97,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752635149,138.50051669,181.27,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752635150,2.97,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752635343,2.97,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752635653,9.23160246,181.26,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752635848,9.23160246,181.26,181.17,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752635849,14.74770246,181.26,181.17,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752636048,2.97,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752636247,6.47621669,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754752636442,2.97,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752636652,2.97,181.29,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752636955,2.97,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752637847,2.97,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752638256,2.97,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752639256,9.23160246,181.26,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752639752,5.5158,181.27,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752639954,8.4858,181.27,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752640155,8.4852,181.29,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752640351,2.97,181.29,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752640546,374.17,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752640747,2.97,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752640946,140.49,181.33,181.24,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752641153,140.49,181.33,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752641946,2.97,181.32,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752642352,2.97,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752642553,140.49,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752643156,137.52,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752643556,9.23160246,181.35,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752643960,6.26160246,181.35,181.24,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752644148,2.97,181.37,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752644354,5.5136,181.34,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754752644554,6.26160246,181.36,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752644855,8.4828,181.37,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754752645054,143.74160246,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752645055,2.97,181.36,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752645253,2.97,181.36,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754752645454,2.97,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752645662,2.97,181.35,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752646157,146.71160246,181.38,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752646554,146.71160246,181.38,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752647554,6.26160246,181.36,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752647762,2.97,181.34,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752647963,2.97,181.34,181.25,6.26160246]
["bitfinex-derivatives","SOLF0:USTF0",1754752647964,2.97,181.34,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752648260,2.97,181.35,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752648464,3.00708756,181.35,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752648656,8.52048756,181.35,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752648960,2.97,181.34,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752650260,0.03708756,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752650464,3.00708756,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752650663,6.84077486,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752650958,2.97,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752651164,3.87077486,181.35,181.27,3.8336873]
["bitfinex-derivatives","SOLF0:USTF0",1754752651165,3.87077486,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752651462,0.03708756,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752651665,0.03708756,181.35,181.34,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754752652566,137.42,181.42,181.32,3.8336873]
["bitfinex-derivatives","SOLF0:USTF0",1754752652567,3.8336873,181.39,181.32,3.8336873]
["bitfinex-derivatives","SOLF0:USTF0",1754752652864,2.97,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752653053,3.8336873,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752653259,3.8336873,181.39,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752653454,3.8336873,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752653455,6.8036873,181.39,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752653660,6.8036873,181.39,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752654057,2.97,181.39,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754752654266,3.8336873,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752654566,3.8336873,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752654861,6.8036873,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752655064,3.8336873,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752655267,3.05,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754752655661,3.8336873,181.39,181.35,8.6595316]
["bitfinex-derivatives","SOLF0:USTF0",1754752655864,3.05,181.36,181.35,0.0362316]
["bitfinex-derivatives","SOLF0:USTF0",1754752656159,5.513,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752656467,3.8336873,181.34,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752656668,3.8336873,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752656964,4.79347548,181.42,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752657172,3.8336873,181.42,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752657466,6.8836873,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752657863,6.8836873,181.44,181.37,3.8336873]
["bitfinex-derivatives","SOLF0:USTF0",1754752658070,6.8836873,181.44,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752658462,3.8336873,181.44,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752658659,137.48,181.45,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752658865,140.53,181.45,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752659263,140.53,181.45,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754752659462,140.53,181.45,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752659866,140.53,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752660260,140.53,181.45,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754752660558,137.48,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752661567,140.53,181.45,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754752661764,3.05,181.44,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754752661969,3.05,181.44,181.42,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754752662173,3.05,181.44,181.36,6.24048346]
["bitfinex-derivatives","SOLF0:USTF0",1754752662174,3.05,181.43,181.41,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754752662567,3.05,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752663072,140.53,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752663870,3.05,181.44,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752664064,3.05,181.44,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752664573,3.05,181.44,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754752664769,3.05,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752666074,140.53,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752666376,3.05,181.44,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752666570,9.29048346,181.44,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752667061,3.05,181.43,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752667267,3.05,181.43,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752667572,3.05,181.43,181.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752667573,9.29048346,181.42,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752667772,11.75168346,181.42,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754752667974,11.75168346,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752667975,3.05,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752668173,3.05,181.41,181.32,6.24048346]
["bitfinex-derivatives","SOLF0:USTF0",1754752668370,3.05,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752669976,6.24048346,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752670174,9.29048346,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752670571,14.80168346,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752672077,146.77048346,181.45,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752672276,3.05,181.44,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752672477,5.5111,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754752672677,3.05,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754752672879,3.05,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752673083,3.05,181.43,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752673270,3.05,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752674074,137.48,181.45,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752674281,3.05,181.44,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752674983,3.05,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752675178,3.05,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752676178,149.23098346,181.45,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752676179,3.05,181.44,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752676385,3.05,181.44,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752676778,9.29048346,181.44,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752676973,14.80108346,181.44,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752677378,3.05,181.43,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752678282,6.24048346,181.44,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754752678486,3.05,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752678683,6.88054631,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752678988,6.88054631,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752680686,6.88054631,181.42,181.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752680687,3.05,181.39,181.32,3.83054631]
["bitfinex-derivatives","SOLF0:USTF0",1754752680886,3.83054631,181.35,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752681100,6.88054631,181.35,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752681391,3.83054631,181.33,181.26,74.72759904]
["bitfinex-derivatives","SOLF0:USTF0",1754752681584,3.05,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752681780,137.32,181.4,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752681781,3.83054631,181.36,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752682090,3.05,181.35,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752682293,6.88054631,181.32,181.3,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754752682483,6.88054631,181.32,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752682484,3.05,181.31,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752682684,3.05,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752682886,6.88054631,181.3,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683089,3.83054631,181.31,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683295,3.83054631,181.33,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683489,16.6,181.43,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683490,6.88054631,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683690,6.88054631,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752683887,6.88054631,181.29,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752684087,3.83054631,181.25,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752684289,3.05,181.24,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752684592,3.83054631,181.21,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754752684792,3.83054631,181.21,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754752685087,5.5159,181.27,181.14,3.83054631]
["bitfinex-derivatives","SOLF0:USTF0",1754752685294,3.83054631,181.24,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752685497,3.83054631,181.24,181.16,3.83054631]
["bitfinex-derivatives","SOLF0:USTF0",1754752685694,3.83054631,181.24,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752685896,3.83054631,181.24,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754752686090,6.77054631,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752686283,6.77054631,181.24,181.13,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1754752686284,2.94,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752686491,6.77054631,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752686689,6.25793264,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752686894,2.94,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752687291,9.19793264,181.21,181.13,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1754752687497,6.25793264,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752687692,6.25793264,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752688291,9.19793264,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752688595,9.19793264,181.23,181.22,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754752689093,6.25793264,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752689694,9.19793264,181.23,181.21,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754752690000,6.25793264,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752690190,9.19793264,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752690793,9.19793264,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752690994,2.94,181.27,181.19,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752691194,2.94,181.27,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752692597,6.25793264,181.26,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754752692903,2.94,181.24,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754752693099,2.94,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752693496,2.94,181.24,181.15,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752693704,2.94,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752695400,9.19793264,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752695797,6.25793264,181.26,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754752695996,2.94,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752696303,2.94,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752696304,6.25793264,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752696497,6.25793264,181.24,181.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754752696498,6.25793264,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752696801,9.19793264,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752697103,2.94,181.19,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752697291,6.25793264,181.21,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754752697491,2.94,181.22,181.13,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752697795,2.94,181.25,181.23,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754752698002,2.94,181.25,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752698398,2.94,181.27,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754752698600,2.94,181.27,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752698800,6.25793264,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752698994,9.19793264,181.3,181.21,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752699195,9.19793264,181.3,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752699599,6.25793264,181.3,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752699901,2.94,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752700496,2.94,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752700907,2.94,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752701496,9.19793264,181.26,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752701705,2.94,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752701899,2.94,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752702098,11.77483264,181.24,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754752702294,2.94,181.21,181.19,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1754752702604,2.94,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754752702800,9.19793264,181.22,181.2,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754752703001,2.94,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752703301,9.19793264,181.26,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752703599,9.19793264,181.26,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752703806,9.19793264,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752704104,9.19793264,181.3,181.21,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752704301,2.94,181.3,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752704499,2.94,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752706502,2.94,181.3,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752706699,6.25793264,181.32,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752707112,2.94,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752707408,9.19793264,181.36,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752708105,2.94,181.33,181.3,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754752708306,2.94,181.33,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752708608,2.94,181.33,181.22,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752708609,6.25793264,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752708904,9.19793264,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752709307,2.94,181.31,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752709610,2.94,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752709808,9.19793264,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752710006,2.94,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752710204,2.94,181.3,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752710403,6.25793264,181.32,181.2,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752710611,9.19793264,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752710909,6.25793264,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752711099,2.94,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752712208,2.94,181.31,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752712808,508.14,181.37,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752712809,9.19793264,181.3,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752713002,2.94,181.28,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752713208,2.94,181.28,181.26,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754752713610,2.94,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752714110,6.25793264,181.29,181.27,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754752714313,508.14,181.37,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752714314,9.19793264,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752714509,2.94,181.31,181.21,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752714705,2.94,181.31,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754752714905,2.94,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752715511,8.4545,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752716508,11.77213264,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752716708,9.18793264,181.34,181.25,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752716911,14.70183264,181.34,181.25,6.25793264]
["bitfinex-derivatives","SOLF0:USTF0",1754752717114,9.18793264,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752717308,2.93,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752717708,9.18793264,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752718309,2.93,181.33,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752718506,2.93,181.33,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752719109,2.93,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752719312,2.93,181.32,181.29,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754752719512,6.25793264,181.34,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752719710,2.93,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752720310,8.444,181.33,181.3,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754752720506,2.93,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752720712,2.93,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752721210,2.93,181.33,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754752721406,11.77163264,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752721407,14.70163264,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752723420,8.4439,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752724621,2.93,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752725621,2.93,181.33,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754752725827,2.93,181.32,181.3,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754752726022,5.5141,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752726218,8.4441,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752726619,3.83464624,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752726919,3.83464624,181.32,181.31,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754752728917,3.83464624,181.33,181.31,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754752729222,3.83464624,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752729620,6.76464624,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752730321,3.83464624,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752731124,9.34854624,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752731823,12.27854624,181.33,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754752732027,3.83464624,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752732422,8.4437,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752732624,12.27834624,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752732826,8.4439,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752733025,3.83464624,181.34,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752733225,3.83464624,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752734125,6.76464624,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752734323,3.83464624,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752735329,3.83464624,181.34,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752735623,140.33,181.36,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752735827,3.83464624,181.34,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752736329,3.83464624,181.34,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752736723,3.83464624,181.32,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752736919,6.76464624,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752737125,2.93,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752737324,3.83464624,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752737523,3.83464624,181.33,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752737721,3.83464624,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754752738027,3.83464624,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752738229,6.76464624,181.34,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752738433,2.93,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752738623,2.93,181.33,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752738927,2.93,181.32,181.3,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754752739123,6.76464624,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752739631,6.76464624,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752740024,2.93,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752740229,2.93,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752740630,2.93,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752740828,2.93,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752741129,3.83464624,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752741324,12.27974624,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752741629,2.93,181.28,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752741831,6.76464624,181.25,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752742124,2.93,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752742328,3.83464624,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752742527,3.83464624,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752742828,9.35104624,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752743030,2.93,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752743222,6.76464624,181.23,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752743427,6.76464624,181.23,181.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1754752743628,6.76464624,181.21,181.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754752744025,12.28224624,181.21,181.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754752744228,3.83464624,181.21,181.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1754752744626,6.76464624,181.21,181.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754752744825,3.03,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752745031,6.86464624,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754752746727,6.86464624,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754752746931,6.86464624,181.15,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752747129,3.83464624,181.12,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752747333,3.03,181.15,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754752747534,3.83464624,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752750334,6.86464624,181.13,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752750932,3.03,181.12,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752751137,3.83464624,181.09,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752751534,3.83464624,181.11,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752752039,3.83464624,181.09,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752752236,3.83464624,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752753044,6.86464624,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752753240,3.03,181.17,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752753437,3.83464624,181.14,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752754043,6.86464624,181.14,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752755250,3.83464624,181.12,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754752755643,3.83464624,181.12,181.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752755844,3.83464624,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752756545,6.86464624,181.12,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752756746,6.86464624,181.12,181.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752756936,3.03,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752757140,3.03,181.1,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752757340,3.83464624,181.08,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752757551,3.83464624,181.08,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754752757754,3.83464624,181.08,181.07,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754752758554,6.86464624,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752758753,3.03,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752759055,3.83464624,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752759754,6.86464624,181.08,181.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752759943,3.83464624,181.06,181.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752760149,3.83464624,181.08,181.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752760446,3.83464624,181.09,181.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752760650,3.83464624,181.09,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752760849,3.83464624,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752761650,6.86464624,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754752761949,3.83464624,181.06,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752762154,3.83464624,181.06,181.05,13.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754752762455,3.83464624,181.06,181.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752762652,6.86464624,181.06,181.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752763454,3.83464624,181.06,181.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754752764259,3.83464624,181.06,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752765455,3.83464624,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752765660,512.39464624,181.17,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752765661,3.83464624,181.12,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752765856,3.83464624,181.14,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752766052,6.86464624,181.16,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752766558,6.86464624,181.16,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752766856,6.86464624,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752767056,3.03,181.15,181.12,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754752767354,3.03,181.16,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752767660,6.86464624,181.14,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752767956,3.83464624,181.14,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752768557,3.83464624,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752768758,6.86464624,181.16,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752768958,6.86464624,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752769258,12.38374624,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752770259,5.5194,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752770453,8.5494,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752770858,8.5494,181.15,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752771659,137.5,181.24,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752771660,3.83464624,181.17,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752772055,3.03,181.19,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752772254,3.83464624,181.17,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752772449,9.35344624,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752773056,9.35344624,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754752773057,3.03,181.26,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752773253,3.83464624,181.24,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752773758,3.03,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752773957,3.83464624,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752774158,6.86464624,181.22,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752774351,12.38184624,181.22,181.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752774552,6.86464624,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752774850,3.06,181.23,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752775260,3.06,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752775664,8.5772,181.22,181.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754752776157,3.06,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752776356,3.06,181.2,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752777155,14.83360557,181.2,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752778058,5.5186,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752778364,9.31570557,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752778567,14.83360557,181.2,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752778769,9.31570557,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752779266,5.5184,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752779468,8.5784,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752779654,8.5788,181.17,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752779859,3.06,181.16,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752780261,3.06,181.15,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752780457,5.5193,181.16,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752780661,6.25570557,181.12,181.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1754752780875,3.06,181.11,181.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1754752781165,6.25570557,181.12,181.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1754752781364,11.77610557,181.12,181.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1754752781572,11.77610557,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752781775,11.77610557,181.12,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752781776,3.06,181.11,181.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1754752781965,14.83690557,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752782162,9.31570557,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752782465,6.25570557,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752783258,6.25570557,181.1,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752785667,6.25570557,181.08,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752786272,9.31570557,181.05,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752786772,6.25570557,181.01,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752787271,6.25570557,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752787272,14.83940557,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752787473,9.31570557,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752787668,6.25570557,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752788174,6.25570557,181.02,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752788469,3.06,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752788664,9.31570557,181.04,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752788872,6.25570557,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752789667,9.31570557,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752790174,9.31570557,181.06,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754752790375,9.31570557,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752790672,3.06,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752790976,6.25570557,181.1,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752791377,14.83680557,181.1,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754752791577,3.06,181.09,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752791876,3.06,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752793270,6.25570557,181.1,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752793271,3.21,181.07,181.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752794676,3.21,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754752794873,11.77740557,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754752795076,3.21,181.06,180.97,6.25570557]
["bitfinex-derivatives","SOLF0:USTF0",1754752795267,3.21,181.06,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754752795268,11.77780557,181.06,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754752795476,3.21,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752795875,3.21,181.04,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752796080,3.21,181.03,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752796379,8.7339,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752796582,3.21,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752796982,9.46570557,181.0,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752797275,6.25570557,181.01,180.98,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754752797479,3.21,181.0,180.98,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754752797683,3.21,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752798177,6.25570557,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752798377,9.46570557,181.05,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752798775,3.21,181.04,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754752798978,6.25570557,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752799177,9.46570557,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752799383,3.21,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752799680,6.25570557,181.05,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752800273,6.25570557,181.05,180.96,6.25570557]
["bitfinex-derivatives","SOLF0:USTF0",1754752800476,6.25570557,181.05,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752800879,6.25570557,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752801283,11.77780557,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752801483,14.98780557,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752801684,9.46570557,181.07,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752801985,3.21,181.06,181.04,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754752802782,3.21,181.06,180.96,6.25570557]
["bitfinex-derivatives","SOLF0:USTF0",1754752802783,3.21,181.04,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752802993,6.25570557,181.05,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752803786,3.21,181.08,180.99,6.25570557]
["bitfinex-derivatives","SOLF0:USTF0",1754752803991,6.25570557,181.09,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752804183,3.21,181.1,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752804384,146.99570557,181.11,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752804385,3.21,181.08,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754752804687,6.25570557,181.05,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754752804876,6.25570557,181.05,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752805081,3.01,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752805279,3.01,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752805590,9.26570557,181.07,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752805885,9.26570557,181.07,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752806090,9.26570557,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752806289,9.26570557,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752806786,6.85485376,181.08,181.06,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754752806989,6.85485376,181.08,181.06,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754752807583,3.84485376,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752807881,3.01,181.07,181.05,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754752808184,6.85485376,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752808388,3.01,181.05,181.03,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754752809385,3.01,181.05,181.02,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754752809588,3.01,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752810090,3.01,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752810282,6.85485376,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752810589,12.37845376,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752811091,6.85485376,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752811587,3.01,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752812091,3.84485376,181.03,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752812782,3.01,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752812985,3.01,181.0,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752813288,3.84485376,181.01,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752814686,6.85485376,181.01,181.0,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754752814892,6.85485376,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752815094,6.85485376,181.01,180.93,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752815293,3.01,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752815594,3.84485376,180.98,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752816192,3.84485376,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752816391,3.84485376,180.96,180.88,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752816392,3.84485376,180.96,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754752816585,3.84485376,180.96,180.94,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754752816793,3.01,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752816989,3.01,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754752818096,3.01,180.95,180.87,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752818390,3.84485376,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752818594,3.01,180.99,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752818794,3.84485376,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752819291,3.84485376,180.95,180.94,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754752820388,3.01,180.99,180.89,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752820593,3.84485376,180.97,180.89,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752820789,3.84485376,180.97,180.86,4.5869357]
["bitfinex-derivatives","SOLF0:USTF0",1754752820994,3.84485376,180.97,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754752821194,3.84485376,180.97,180.96,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752821894,3.84485376,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752822100,3.84485376,180.98,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752822300,4.61841931,181.06,180.95,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754752822492,3.84485376,180.96,180.95,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754752822895,6.85485376,180.96,180.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752823189,3.84485376,180.96,180.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752823790,6.85485376,180.96,180.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752823995,3.84485376,180.96,180.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752824504,6.85485376,180.96,180.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754752824896,6.85485376,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752825098,3.01,180.94,180.87,8.43178946]
["bitfinex-derivatives","SOLF0:USTF0",1754752825406,3.01,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752825700,6.85485376,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752826203,3.84485376,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752826402,6.85485376,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752826797,6.85485376,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754752827698,6.85485376,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752827699,6.85485376,180.95,180.93,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754752827900,3.01,180.94,180.93,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754752828200,3.01,180.94,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754752828604,3.01,180.93,180.91,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754752828796,3.01,180.92,180.91,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754752829003,3.01,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752829203,3.01,180.92,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752829405,3.01,180.9,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752829704,6.85485376,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752830205,6.85485376,180.89,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754752830603,3.01,180.91,180.88,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754752830907,3.84485376,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752831709,3.84485376,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752831909,3.01,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752832108,3.01,180.94,180.81,426.28361383]
["bitfinex-derivatives","SOLF0:USTF0",1754752832109,6.85485376,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752832613,6.85485376,180.97,180.88,3.84485376]
["bitfinex-derivatives","SOLF0:USTF0",1754752832614,3.01,180.97,180.88,6.27350468]
["bitfinex-derivatives","SOLF0:USTF0",1754752832914,3.01,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752833113,3.01,180.97,180.93,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754752833508,5.5245,180.98,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754752833707,3.01,180.96,180.94,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754752833917,6.27350468,180.97,180.88,6.27350468]
["bitfinex-derivatives","SOLF0:USTF0",1754752833918,9.28350468,180.99,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752834119,9.28350468,180.99,180.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752834120,9.28350468,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752835011,3.2,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752835515,6.27350468,181.02,180.98,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754752835713,3.2,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752835912,3.2,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752836109,6.27350468,181.0,180.89,6.27350468]
["bitfinex-derivatives","SOLF0:USTF0",1754752836316,9.47350468,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752836516,3.2,180.97,180.96,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754752836721,3.2,180.97,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752837020,3.2,180.97,180.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754752837021,3.2,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752837211,3.2,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752837820,3.2,180.93,180.92,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754752838821,3.2,180.93,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754752839030,3.2,180.92,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754752839424,3.2,180.92,180.91,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754752839621,3.2,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752839821,6.27350468,180.93,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752840921,9.47350468,180.93,180.91,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754752841127,3.2,180.92,180.91,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754752842221,6.27350468,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752842423,3.2,180.93,180.92,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754752843225,3.2,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752843530,3.2,180.93,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752843731,9.47350468,180.92,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752844022,3.2,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754752844227,3.2,180.91,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754752844429,3.2,180.9,180.89,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754752844827,3.2,180.9,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754752845330,3.2,180.9,180.87,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754752845331,3.2,180.89,180.87,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754752845525,3.2,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752845920,6.27350468,180.9,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754752846126,3.2,180.88,180.87,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754752846421,9.47350468,180.9,180.87,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754752846625,3.2,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752846828,3.2,180.89,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754752847028,3.2,180.89,180.88,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754752847928,3.2,180.89,180.81,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1754752847929,6.27350468,180.9,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754752848129,3.2,180.89,180.81,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1754752848331,6.27350468,180.9,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752849227,3.2,180.94,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752849526,9.47350468,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752849729,9.47350468,181.0,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752850127,3.2,180.99,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752850430,3.2,180.97,180.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754752850637,3.2,180.96,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752850834,3.2,180.95,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754752851129,3.2,180.95,180.88,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754752851336,3.2,180.93,180.91,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754752851833,6.27350468,180.94,180.88,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754752852030,6.27350468,180.96,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752852436,6.27350468,180.96,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754752852437,3.2,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754752852937,3.2,180.95,180.94,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754752853330,9.47350468,180.96,180.94,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754752854236,3.2,180.96,180.94,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754752854429,6.27350468,180.96,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754752854631,3.2,180.94,180.88,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754752854832,3.2,180.94,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752855135,3.2,181.0,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752855337,6.27350468,180.96,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752855537,3.2,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752856633,3.2,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752856837,3.2,180.93,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754752857142,3.2,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752858027,3.2,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752858234,7.05044941,180.91,180.89,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754752858932,7.05044941,180.91,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752859230,3.2,180.9,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754752859436,3.2,180.9,180.88,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754752859838,3.2,180.9,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752860036,3.2,180.9,180.89,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754752861229,3.2,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752861435,3.85044941,180.91,180.83,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752861436,7.05044941,180.91,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752862134,3.85044941,180.89,180.83,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752862334,7.05044941,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752862836,7.05044941,180.89,180.82,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754752863030,3.85044941,180.91,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752863233,3.85044941,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752864344,3.85044941,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752864532,3.2,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752864739,3.2,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754752865237,3.2,180.92,180.91,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754752866540,3.2,180.92,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754752866836,6.97044941,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752867037,3.12,180.92,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752867542,3.85044941,180.94,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752868638,3.85044941,180.94,180.93,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1754752868838,3.85044941,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752869037,3.85044941,180.94,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752869336,6.97044941,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752869541,3.12,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752869939,3.12,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752870237,3.12,180.92,180.85,8.45268331]
["bitfinex-derivatives","SOLF0:USTF0",1754752870238,3.12,180.91,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752870542,3.12,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752870732,3.85044941,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752871139,6.97044941,180.89,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752871540,3.12,180.87,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752871742,6.97044941,180.87,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752872641,3.85044941,180.89,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752873641,3.85044941,180.89,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752873844,3.85044941,180.89,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752874247,3.85044941,180.89,180.88,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754752874540,3.85044941,180.91,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752875342,3.85044941,180.91,180.84,7.5722339]
["bitfinex-derivatives","SOLF0:USTF0",1754752875539,3.85044941,180.93,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752875740,4.62931968,180.97,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752875741,6.97044941,180.97,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752876135,6.97044941,180.97,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754752876346,3.85044941,180.97,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754752876544,3.85044941,180.97,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752876844,6.97044941,180.97,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752877247,6.97044941,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752877442,3.85044941,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752877749,3.85044941,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752878044,3.12,180.97,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752878249,3.12,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752878437,3.12,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752878644,3.12,180.95,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752879451,3.12,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752879650,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752879846,6.27400968,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752880053,9.39400968,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752880245,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752881238,3.12,180.94,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752881239,3.12,180.93,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752881445,3.12,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752882046,3.12,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752882245,3.12,180.92,180.85,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752882447,3.12,180.92,180.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752882646,3.12,180.92,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752883047,3.12,180.91,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752883445,3.12,180.91,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752883642,3.12,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752884043,4.62931968,180.97,180.86,9.24400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752884249,3.12,180.97,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752884443,5.5252,180.96,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754752884649,3.12,180.94,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752885453,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752885755,5.5249,180.97,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752885950,3.12,180.96,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754752886154,3.12,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752886352,5.5252,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752886553,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752886954,5.5254,180.95,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752887159,3.12,180.93,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752887653,6.27400968,180.95,180.86,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752887852,3.12,180.94,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752888254,3.12,180.94,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752888449,3.12,180.91,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754752888855,3.12,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752889753,11.80020968,180.93,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752889945,3.12,180.92,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752890854,3.12,180.92,180.84,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752891155,6.27400968,180.93,180.84,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752891156,3.12,180.91,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752891453,3.12,180.92,180.83,4.6022339]
["bitfinex-derivatives","SOLF0:USTF0",1754752891662,9.39400968,180.86,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752891957,4.62931968,180.91,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752892157,3.12,180.9,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752892456,9.39400968,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752892655,14.92190968,180.87,180.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752892859,14.92190968,180.87,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752892860,3.12,180.86,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752893062,9.39400968,180.83,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752893361,3.12,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754752893560,6.27400968,180.83,180.74,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754752893561,6.27400968,180.83,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752893762,3.12,180.82,180.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752893952,3.12,180.82,180.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752894155,3.12,180.82,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752894348,8.6494,180.82,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754752894855,3.2,180.8,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895054,3.2,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895256,3.2,180.78,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895456,3.2,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895663,10.92378649,180.84,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895664,3.2,180.73,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752895859,3.2,180.73,180.64,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754752895860,3.2,180.73,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752896062,3.2,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752896260,6.27400968,180.74,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752896965,3.2,180.71,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752897165,3.2,180.71,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752897363,9.47400968,180.7,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752897559,3.2,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752898070,9.47400968,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752898359,6.27400968,180.68,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752898559,6.27400968,180.73,180.56,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1754752898560,9.47400968,180.66,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752898756,9.47400968,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752898953,3.2,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752899158,3.2,180.61,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752899364,6.27400968,180.73,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752899365,6.27400968,180.6,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752899565,6.27400968,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752899763,3.2,180.63,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754752899966,3.2,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752900562,3.2,180.66,180.55,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752900762,12.33874557,180.87,180.48,142.42392217]
["bitfinex-derivatives","SOLF0:USTF0",1754752900763,9.47400968,180.68,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752901160,6.27400968,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752901360,142.12,180.78,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752901361,3.2,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752901564,3.2,180.6,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752901767,6.27400968,180.59,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752902164,6.27400968,180.59,180.49,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752902362,6.27400968,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752902667,3.2,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752902868,3.2,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903065,6.27400968,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903066,3.2,180.56,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903265,3.2,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903266,3.2,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903656,9.47400968,180.54,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752903862,9.47400968,180.52,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752904061,3.2,180.51,180.44,49.87797246]
["bitfinex-derivatives","SOLF0:USTF0",1754752904369,3.2,180.51,180.35,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1754752904370,6.27400968,180.49,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752904568,6.27400968,180.49,180.39,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752904569,9.47400968,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752904868,6.27400968,180.51,180.41,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752905066,6.27400968,180.51,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752905261,3.2,180.52,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752905464,6.27400968,180.51,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752905970,3.2,180.46,180.37,7.2385196]
["bitfinex-derivatives","SOLF0:USTF0",1754752906169,6.27400968,180.47,180.37,7.2385196]
["bitfinex-derivatives","SOLF0:USTF0",1754752906371,6.27400968,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752906568,3.2,180.48,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752906768,9.47400968,180.48,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752906964,3.2,180.51,180.39,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752907165,6.27400968,180.52,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752907671,3.2,180.51,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752907871,3.2,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752908168,149.55400968,180.62,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752908169,3.2,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752908361,3.2,180.47,180.38,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752908558,3.2,180.47,180.45,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754752908770,3.2,180.47,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752909668,3.2,180.48,180.46,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754752910674,3.2,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752911170,3.2,180.46,180.35,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754752911372,3.2,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752911569,3.2,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752912364,6.27400968,180.45,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752912569,6.27400968,180.41,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752912764,6.27400968,180.51,180.28,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754752912765,6.27400968,180.43,180.28,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754752912975,6.27400968,180.51,180.28,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754752912976,3.2,180.4,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752913168,3.2,180.4,180.32,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752913372,9.47400968,180.43,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752913674,3.2,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752914064,3.2,180.41,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752914265,3.2,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752914478,3.2,180.39,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752915173,6.27400968,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752915483,3.2,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754752915777,3.2,180.39,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752915974,3.2,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752916172,3.2,180.39,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752916370,3.2,180.39,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752916567,9.47400968,180.39,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752916772,6.27400968,180.37,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752916979,3.2,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752917282,9.47400968,180.35,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752917475,9.47400968,180.37,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752917780,9.47400968,180.37,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754752917977,6.27400968,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752918172,3.2,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752918574,3.2,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754752919083,6.27400968,180.37,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752919272,3.2,180.34,180.25,379.3992419]
["bitfinex-derivatives","SOLF0:USTF0",1754752919477,6.27400968,180.36,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752919781,3.2,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754752919978,3.2,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752920180,6.27400968,180.38,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754752920379,6.27400968,180.38,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752920576,6.27400968,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752920776,6.27400968,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752920777,3.2,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752920984,3.2,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752921274,3.2,180.5,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752921480,6.27400968,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752921682,6.27400968,180.37,180.27,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752922071,3.2,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752922283,6.27400968,180.33,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752922583,9.47400968,180.31,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752923476,9.47400968,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752923670,3.2,180.29,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752923873,6.27400968,180.3,180.15,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754752923874,3.2,180.28,180.25,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754752924075,3.2,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752924277,6.27400968,180.35,180.26,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752924478,3.2,180.36,180.32,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754752924678,6.27400968,180.38,180.26,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752924879,3.2,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754752925084,2.95,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752925385,2.95,180.36,180.22,0.96545984]
["bitfinex-derivatives","SOLF0:USTF0",1754752925386,2.95,180.35,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752925582,6.27400968,180.35,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752925882,2.95,180.3,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752926277,2.95,180.32,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752926472,2.95,180.32,180.24,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752926680,2.95,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754752926877,9.22400968,180.34,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752927077,9.22400968,180.34,180.19,0.9655402]
["bitfinex-derivatives","SOLF0:USTF0",1754752927275,9.22400968,180.34,180.32,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754752927477,9.22400968,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752927478,2.95,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752927679,6.27400968,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752927680,2.95,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752927984,372.42,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752928180,2.95,180.39,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752928372,9.22400968,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752928576,9.22400968,180.44,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752928775,6.27400968,180.46,180.37,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752928978,2.95,180.47,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752929491,2.95,180.47,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752929780,2.95,180.47,180.29,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752929781,2.95,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752929986,2.95,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754752930184,9.22400968,180.48,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752930384,6.27400968,180.5,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752931184,9.22400968,180.51,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752931381,9.22400968,180.51,180.42,9.44400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752931575,2.95,180.51,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754752931775,2.95,180.51,180.49,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754752931987,6.27400968,180.53,180.42,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752931988,6.27400968,180.53,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752932289,2.95,180.52,180.5,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754752932483,2.95,180.52,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752932679,6.27400968,180.53,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752932881,2.95,180.52,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752933089,6.27400968,180.51,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752933383,2.95,180.5,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752933582,2.95,180.5,180.44,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754752933784,2.95,180.5,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752934088,9.22400968,180.47,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752934280,9.22400968,180.48,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752934480,2.95,180.47,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752934681,9.22400968,180.46,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752935386,2.95,180.46,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752935586,162.43,180.61,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752935587,6.27400968,180.45,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752935886,9.22400968,180.45,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752936076,6.27400968,180.43,180.33,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752936287,9.22400968,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752936681,6.27400968,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752936882,2.95,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752937480,6.27400968,180.41,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752937680,9.22400968,180.41,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754752937876,9.22400968,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752938080,6.27400968,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752938386,2.95,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752938587,6.27400968,180.37,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752938887,2.95,180.29,180.19,4.1355402]
["bitfinex-derivatives","SOLF0:USTF0",1754752939081,6.27400968,180.28,180.19,0.9655402]
["bitfinex-derivatives","SOLF0:USTF0",1754752939279,9.22400968,180.28,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752939986,6.27400968,180.26,180.18,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1754752940180,2.95,180.28,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752940376,6.27400968,180.28,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752940579,6.27400968,180.29,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752940789,9.22400968,180.29,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752941184,9.22400968,180.29,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752941379,2.95,180.29,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752941579,9.22400968,180.32,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752941982,6.27400968,180.28,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752942180,6.27400968,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752942386,2.95,180.23,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752942590,2.95,180.23,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752942785,2.95,180.22,180.13,81.77644308]
["bitfinex-derivatives","SOLF0:USTF0",1754752942992,2.95,180.22,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752943188,2.95,180.19,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752943384,2.95,180.19,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752943585,2.95,180.17,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752943890,6.27400968,180.15,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752944090,5.5493,180.17,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752944287,2.95,180.16,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752944492,2.95,180.16,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752944692,2.95,180.14,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752944904,6.27400968,180.15,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754752945088,2.95,180.13,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752945289,2.95,180.13,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752945486,9.22400968,180.19,180.08,6.27400968]
["bitfinex-derivatives","SOLF0:USTF0",1754752945680,2.95,180.21,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752945886,6.27400968,180.29,180.04,0.96637139]
["bitfinex-derivatives","SOLF0:USTF0",1754752945887,6.27400968,180.19,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752946090,6.27400968,180.29,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752946091,6.27400968,180.17,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752946294,6.27400968,180.13,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752946592,2.95,180.13,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752946985,2.95,180.13,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754752947188,2.95,180.17,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752947387,10.4219945,180.16,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752947587,13.3719945,180.15,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754752947793,13.3719945,180.15,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752947996,2.95,180.14,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752948196,10.4219945,180.15,180.03,0.96633114]
["bitfinex-derivatives","SOLF0:USTF0",1754752948491,2.95,180.11,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752948789,2.95,180.1,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752949595,2.95,180.08,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752949793,2.95,180.08,179.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1754752949794,2.95,180.08,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754752949996,2.95,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752950193,2.95,180.1,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752950386,2.95,180.1,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752951198,2.95,180.08,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752951890,2.95,180.08,180.0,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754752952086,2.95,180.08,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752952890,2.95,180.08,179.94,155.20676066]
["bitfinex-derivatives","SOLF0:USTF0",1754752953091,10.4219945,180.04,179.94,0.96676066]
["bitfinex-derivatives","SOLF0:USTF0",1754752953291,2.95,180.02,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752953491,2.95,180.02,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752953492,2.95,180.01,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752953699,2.95,180.01,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752953889,373.0,180.1,179.88,0.9670293]
["bitfinex-derivatives","SOLF0:USTF0",1754752953890,373.0,180.1,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752954094,2.95,180.05,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752954293,373.0,180.1,179.88,0.9670293]
["bitfinex-derivatives","SOLF0:USTF0",1754752954294,2.95,180.08,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752954494,2.95,180.09,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754752954998,2.95,180.09,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752955397,373.0,180.2,179.97,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752955698,3.11,180.02,179.89,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752955903,159.48,180.17,179.95,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752956103,3.11,180.04,179.88,0.9670293]
["bitfinex-derivatives","SOLF0:USTF0",1754752956401,10.4219945,180.18,179.88,0.9670293]
["bitfinex-derivatives","SOLF0:USTF0",1754752956402,13.5319945,180.02,179.88,11.3890238]
["bitfinex-derivatives","SOLF0:USTF0",1754752957103,13.5319945,180.02,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754752957302,13.5319945,180.02,179.9,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752957601,5.5512,180.11,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754752957796,377.55714957,180.2,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752957995,13.5319945,180.18,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752958200,13.5319945,180.05,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752958502,10.4219945,180.07,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752958699,3.11,180.08,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752959002,13.5319945,180.11,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752959402,3.11,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752959602,13.5319945,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752959801,533.5,180.2,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752960005,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752960202,10.4219945,180.06,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752960397,10.4219945,180.03,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752960602,10.4219945,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752960805,3.11,180.17,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752961109,13.5319945,179.99,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752961505,3.11,180.02,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752962104,3.11,180.02,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754752962306,3.11,180.02,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752962607,10.4219945,180.18,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752962608,3.11,180.06,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752963206,10.4219945,179.97,179.88,0.9670293]
["bitfinex-derivatives","SOLF0:USTF0",1754752963506,3.11,179.96,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752963706,3.11,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752964103,10.4219945,179.94,179.79,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752964305,10.4219945,180.05,179.76,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1754752964306,3.11,179.9,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752964501,162.52,180.03,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752964502,3.11,179.87,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752964901,10.4219945,179.89,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752965303,3.11,179.9,179.8,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752965510,3.11,179.93,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752965912,3.11,179.91,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754752966209,3.11,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752966409,3.11,179.91,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754752966707,10.4219945,179.89,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752967004,13.5319945,179.89,179.76,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752967206,3.11,179.88,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752967413,3.11,179.88,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752969111,3.11,179.91,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752969410,13.5319945,179.94,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752969604,10.4219945,179.94,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752969907,10.4219945,179.92,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752970302,10.4219945,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752970510,3.11,179.88,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752970695,3.11,179.88,179.75,11.38987101]
["bitfinex-derivatives","SOLF0:USTF0",1754752970696,3.11,179.88,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754752970904,10.4219945,179.89,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752971103,13.5319945,179.89,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752971308,13.5319945,179.94,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752971510,3.11,179.96,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752971710,13.5319945,179.96,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752971913,3.11,179.92,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752972112,3.11,179.89,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752972800,3.11,179.85,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754752973002,10.4219945,179.89,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752973205,13.5319945,179.89,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752973411,10.4219945,179.89,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752973607,3.11,179.88,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752974002,10.4219945,179.92,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752974211,40.68290475,180.05,179.75,0.96787651]
["bitfinex-derivatives","SOLF0:USTF0",1754752974212,3.11,180.04,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752974406,3.11,179.95,179.9,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754752974602,3.11,179.94,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752974803,3.11,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752975003,10.4219945,179.96,179.88,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754752975004,3.11,179.91,179.88,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754752975207,3.11,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752975403,3.11,179.93,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752975916,3.11,179.93,179.83,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752976112,3.11,179.93,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752976708,3.11,179.92,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752977312,3.11,179.91,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752977518,3.11,179.94,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752977721,3.11,179.94,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754752978022,3.11,179.94,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752978218,5.5563,179.94,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754752978426,3.11,179.93,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752978816,10.4219945,179.95,179.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754752979025,3.11,179.92,179.81,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752979226,3.11,179.92,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752979526,3.11,179.92,179.81,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752979820,3.11,179.92,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752980028,3.11,179.92,179.81,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752980029,3.11,179.91,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752980319,24.09290475,180.05,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752980320,3.11,179.97,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752980520,373.2,180.07,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752980521,3.11,180.02,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752981423,3.11,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752981923,10.4219945,180.05,179.83,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754752982122,10.4219945,180.02,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752982321,3.11,180.01,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752982523,373.2,180.07,179.83,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754752982524,3.11,180.06,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754752982729,3.11,180.03,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752983122,3.11,180.02,179.99,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754752983424,3.11,180.02,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752983625,3.11,180.06,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752984227,3.11,180.05,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752984431,3.11,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754752984923,3.11,180.08,179.89,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754752984924,3.11,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752985123,3.11,180.08,179.98,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752985327,3.11,180.08,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752985524,10.4219945,180.12,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752985726,3.13,180.06,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752985923,3.13,180.06,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754752986127,3.13,180.06,180.0,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754752986523,3.13,180.09,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752986827,3.13,180.12,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752987032,3.13,180.14,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752987226,10.4219945,180.16,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752987528,3.13,180.15,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752987927,3.13,180.15,180.07,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754752988134,3.13,180.15,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752988526,3.13,180.15,180.05,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752988527,3.13,180.15,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752988729,3.13,180.15,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752989526,3.13,180.18,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754752989723,3.13,180.15,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752990128,3.13,180.14,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752991130,3.13,180.17,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752991336,3.13,180.17,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752991732,3.13,180.17,180.13,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754752991931,10.4219945,180.2,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752992129,3.13,180.16,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754752992327,3.13,180.16,179.94,369.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754752992328,3.13,180.16,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752992533,3.13,180.15,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752992836,3.13,180.15,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752993136,3.13,180.15,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752993332,3.13,180.19,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752993637,3.13,180.19,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752993933,3.13,180.19,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754752994141,3.13,180.19,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752994938,3.13,180.18,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752995134,10.4219945,180.16,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752995433,3.13,180.14,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752995638,10.4219945,180.16,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752995639,3.13,180.13,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752995933,3.13,180.13,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752996136,3.13,180.13,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752996538,3.13,180.15,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752996735,3.13,180.15,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752996940,13.5519945,180.16,180.04,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754752997141,3.13,180.15,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752997339,3.13,180.14,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752997536,3.13,180.16,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752998236,3.13,180.16,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754752998442,13.5519945,180.16,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752998640,10.4219945,180.17,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752998840,3.13,180.19,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752999032,3.13,180.21,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752999541,3.13,180.24,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754752999940,13.5519945,180.27,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753000440,13.5519945,180.3,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753000636,3.13,180.34,180.22,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753000940,3.13,180.34,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753001439,3.13,180.34,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753001646,3.13,180.34,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753002040,10.4219945,180.32,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753002238,10.4219945,180.32,180.19,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753002434,3.13,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753002634,3.13,180.33,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753003040,3.13,180.33,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753003245,10.4219945,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753003445,3.13,180.3,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753004346,373.1,180.37,180.12,13.86594072]
["bitfinex-derivatives","SOLF0:USTF0",1754753004347,3.13,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753004541,3.13,180.27,180.15,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753004747,3.13,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753004950,3.13,180.27,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753005548,10.4219945,180.24,180.12,24.28793522]
["bitfinex-derivatives","SOLF0:USTF0",1754753005741,10.4219945,180.31,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753005742,13.5519945,180.23,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753006047,3.13,180.26,180.14,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753006248,3.13,180.26,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753006448,3.13,180.29,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753006649,3.13,180.29,180.2,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753006844,13.5519945,180.32,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753007046,3.13,180.32,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753007238,3.13,180.31,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753007443,10.4219945,180.31,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753007745,3.13,180.32,180.23,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753007945,3.13,180.32,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753008248,3.13,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753008645,3.13,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753009343,3.13,180.31,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754753009648,3.13,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753010146,10.4219945,180.3,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753010349,10.4219945,180.28,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753010546,3.13,180.27,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753010951,10.4219945,180.25,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753011148,3.13,180.21,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753011647,3.13,180.21,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754753011844,3.13,180.21,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753012241,3.13,180.21,180.05,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753012452,3.13,180.21,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753012846,3.13,180.21,180.14,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754753013248,3.13,180.21,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753014250,10.4219945,180.2,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753014559,3.13,180.18,180.14,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754753014758,3.13,180.18,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754753015455,3.13,180.18,180.15,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754753015657,10.4219945,180.2,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754753015846,10.4219945,180.2,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753015847,3.15,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753016451,13.5719945,180.22,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753016646,13.5719945,180.22,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753016647,3.15,180.21,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753017357,10.4219945,180.22,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753017552,3.15,180.24,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753018354,3.15,180.24,180.05,383.5219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753018355,3.15,180.26,180.16,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753018554,3.15,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753018761,3.15,180.3,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753019459,10.4219945,180.31,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754753019657,3.15,180.29,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753019853,10.4219945,180.34,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753020155,3.15,180.33,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753020464,3.15,180.33,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753020662,3.15,180.32,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753021157,3.15,180.33,180.27,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754753021361,3.15,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753021558,3.15,180.33,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753021757,3.15,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753022158,10.4219945,180.35,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753022359,3.15,180.34,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753022561,3.15,180.31,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753023159,10.4219945,180.33,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754753023460,3.15,180.32,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753023762,3.15,180.29,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753024363,3.15,180.3,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753024557,3.15,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753024756,3.15,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753025461,3.15,180.29,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754753025666,373.1,180.37,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753025667,3.15,180.34,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753026166,10.4219945,180.36,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754753026565,10.4219945,180.36,180.3,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754753026861,3.15,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753027063,10.4219945,180.36,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754753027269,3.15,180.34,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753027463,3.15,180.32,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753027765,10.4219945,180.33,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754753027966,3.15,180.32,180.29,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754753028170,3.15,180.31,180.29,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754753028360,10.4219945,180.33,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754753028561,3.15,180.32,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753028962,3.15,180.32,180.27,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754753029566,3.15,180.3,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753030069,3.15,180.3,180.28,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754753030966,3.15,180.3,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753031162,3.15,180.32,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754753031363,3.15,180.32,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753031565,3.15,180.26,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753031866,3.15,180.25,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753032070,10.4219945,180.29,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753032071,3.15,180.24,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753032272,3.15,180.24,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753032666,3.15,180.27,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754753032872,3.15,180.26,180.23,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754753033171,3.15,180.25,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753033580,3.15,180.27,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753033768,3.15,180.34,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753033973,3.15,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753034274,3.15,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754753034666,3.15,180.33,180.22,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753034874,3.15,180.32,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753036068,3.15,180.31,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753036471,5.5448,180.31,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754753036666,3.15,180.3,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754753036872,3.15,180.3,180.23,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754753036873,3.15,180.28,180.23,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754753037067,3.15,180.26,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753037266,3.15,180.25,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753038264,3.15,180.25,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753038466,3.15,180.25,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753038872,3.15,180.25,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753039072,3.15,180.25,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753039574,10.4219945,180.26,180.12,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753039575,10.4219945,180.26,180.2,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754753039874,3.15,180.25,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753040168,3.15,180.23,180.12,10.4219945]
["bitfinex-derivatives","SOLF0:USTF0",1754753040372,3.15,180.23,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753040773,9.47456739,180.23,180.2,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754753040974,3.15,180.23,180.2,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754753041173,6.32456739,180.24,180.13,10.96658522]
["bitfinex-derivatives","SOLF0:USTF0",1754753041368,6.32456739,180.24,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753041571,4.5595169,180.34,180.17,6.32456739]
["bitfinex-derivatives","SOLF0:USTF0",1754753041771,9.47456739,180.28,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042074,9.47456739,180.28,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042075,3.15,180.26,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042370,3.15,180.3,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042570,373.1,180.37,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042571,3.15,180.35,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753042874,6.32456739,180.32,180.22,6.32456739]
["bitfinex-derivatives","SOLF0:USTF0",1754753043066,6.32456739,180.32,180.2,4.64201783]
["bitfinex-derivatives","SOLF0:USTF0",1754753043067,3.15,180.31,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753043267,3.15,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753043570,3.15,180.29,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753043766,3.15,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753043976,3.15,180.26,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753044171,4.5595169,180.35,180.17,4.64201783]
["bitfinex-derivatives","SOLF0:USTF0",1754753044376,3.15,180.26,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753045673,6.32456739,180.27,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753046170,6.32456739,180.27,180.18,6.32456739]
["bitfinex-derivatives","SOLF0:USTF0",1754753046171,3.1,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753046364,6.32456739,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753046569,9.42456739,180.28,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753046769,3.1,180.28,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753046970,6.32456739,180.26,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753047165,3.1,180.25,180.22,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754753047366,6.32456739,180.26,180.18,4.65260558]
["bitfinex-derivatives","SOLF0:USTF0",1754753047773,9.42456739,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753048373,6.32456739,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753048674,6.32456739,180.26,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753048875,6.32456739,180.26,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754753049071,3.1,180.25,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753049473,6.32456739,180.24,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753049677,3.1,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753049982,3.1,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753050181,6.32456739,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753050574,9.42456739,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753050775,9.42456739,180.22,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753050776,6.32456739,180.22,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753051085,9.42456739,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753051279,9.42456739,180.24,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753051473,3.1,180.23,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753051676,3.1,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753051877,6.32456739,180.24,180.14,4.65260558]
["bitfinex-derivatives","SOLF0:USTF0",1754753051878,9.42456739,180.24,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753052182,6.32456739,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753052583,6.32456739,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754753052781,6.32456739,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753053177,6.32456739,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753053379,9.42456739,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753053687,6.32456739,180.28,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753053985,9.42456739,180.29,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753054880,3.1,180.28,180.24,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754753055181,3.1,180.27,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753055381,9.42456739,180.27,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754753055685,3.1,180.26,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754753055983,3.1,180.26,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753056187,6.32456739,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753056384,9.42456739,180.27,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753056589,6.32456739,180.28,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753057090,6.32456739,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753057386,9.42456739,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753057586,6.32456739,180.27,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753057988,6.32456739,180.27,180.22,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753058187,9.42456739,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753058387,3.1,180.26,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753059186,6.32456739,180.27,180.23,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754753059386,9.42456739,180.27,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753059688,9.42456739,180.29,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753060479,3.1,180.28,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753060989,6.32456739,180.29,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753061189,3.1,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753061882,3.1,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753062078,3.1,180.27,180.24,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754753062286,3.1,180.26,180.24,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754753062487,3.1,180.26,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754753062683,3.1,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753063088,3.1,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753063694,6.32456739,180.3,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753063896,3.1,180.29,180.27,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1754753064489,3.1,180.28,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753064893,9.42456739,180.3,180.28,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754753065094,3.1,180.29,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753065594,3.1,180.29,180.26,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754753065788,3.1,180.27,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753066193,3.1,180.27,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754753066591,3.1,180.27,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753068688,3.1,180.27,180.25,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754753069299,6.32456739,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753069501,3.1,180.27,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754753069989,3.1,180.27,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754753070189,3.1,180.25,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753070399,3.1,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753070801,3.1,180.23,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754753071196,6.32456739,180.24,180.17,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753071396,9.42456739,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753071691,6.32456739,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753072295,6.32456739,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753072501,9.42456739,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753072802,9.42456739,180.22,180.2,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1754753072996,9.42456739,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753073497,9.42456739,180.23,180.21,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754753073799,5.5461,180.27,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753073999,6.32456739,180.25,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754753074598,6.32456739,180.25,180.24,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754753075099,6.32456739,180.25,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754753075401,3.05,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753075700,3.05,180.24,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754753076199,6.32456739,180.25,180.23,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754753076498,9.37456739,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753076697,9.37456739,180.27,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753077099,3.05,180.26,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753077695,3.05,180.26,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754753077998,6.32456739,180.25,180.24,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754753079201,6.32456739,180.27,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754753079404,6.32456739,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753079803,9.37456739,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753080098,6.32456739,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753080302,6.32456739,180.29,180.21,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753080303,9.37456739,180.31,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753080903,9.37456739,180.31,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753081604,3.05,180.3,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753081998,3.05,180.3,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754753082199,3.05,180.3,180.22,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753082200,3.05,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753082399,6.32456739,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753082602,3.05,180.28,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753082805,3.05,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753083104,3.05,180.24,180.22,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754753083702,3.05,180.24,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753084096,9.37456739,180.24,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753084297,3.05,180.21,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754753084496,3.05,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753084704,3.05,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753085208,6.32456739,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753085703,6.32456739,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753086103,9.37456739,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753086704,6.32456739,180.19,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753087707,6.32456739,180.19,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754753087908,6.32456739,180.19,180.17,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754753088302,9.37456739,180.19,180.17,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754753088708,6.32456739,180.19,180.18,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754753089909,9.37456739,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754753090300,3.05,180.2,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754753090505,3.05,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753091009,3.05,180.18,180.17,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754753091509,6.32456739,180.19,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754753091809,9.37456739,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753092008,9.37456739,180.19,180.17,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754753092710,3.88316094,180.18,180.17,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754753093602,6.93316094,180.18,180.11,377.5035183]
["bitfinex-derivatives","SOLF0:USTF0",1754753093806,6.93316094,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753094007,3.88316094,180.18,180.11,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753094208,3.88316094,180.18,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754753094406,3.88316094,180.18,180.17,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754753094604,3.88316094,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753095510,3.88316094,180.18,180.17,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754753095707,6.93316094,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753096810,3.05,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753097008,3.88316094,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753097206,3.88316094,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753097713,3.88316094,180.17,180.16,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754753098910,3.88316094,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753099506,3.88316094,180.17,180.16,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754753099904,3.05,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753100106,3.88316094,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753100306,3.05,180.23,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753100814,3.88316094,180.28,180.21,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753101008,3.88316094,180.3,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753101201,3.88316094,180.26,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753101407,3.05,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753101708,3.05,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754753101907,3.88316094,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753102113,6.93316094,180.21,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753102308,3.88316094,180.27,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753102309,3.88316094,180.19,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753102509,3.88316094,180.22,180.15,7.12316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753102713,3.88316094,180.22,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753102908,3.88316094,180.22,180.13,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753102909,3.88316094,180.22,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754753103108,3.88316094,180.27,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753103109,3.88316094,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753103407,6.93316094,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753103613,3.88316094,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753104113,3.88316094,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753104408,3.88316094,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753104609,3.88316094,180.21,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754753104815,3.05,180.19,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753105010,3.88316094,180.2,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754753105209,7.11316094,180.2,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753105514,3.88316094,180.18,180.13,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754753105708,3.88316094,180.18,180.11,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753105910,3.88316094,180.18,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753106215,7.11316094,180.18,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753106411,3.23,180.25,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753106615,7.11316094,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753107215,3.23,180.16,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753107510,3.23,180.16,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753107718,7.11316094,180.14,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753108114,7.11316094,180.14,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753109017,7.11316094,180.14,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753109220,3.88316094,180.12,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753109514,3.88316094,180.1,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753109718,3.23,180.14,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753109917,3.23,180.22,180.07,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753110223,7.11316094,180.19,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753110517,372.96,180.24,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753110518,3.23,180.16,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753110820,3.23,180.12,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753111021,3.88316094,180.18,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754753111022,3.88316094,180.13,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754753111207,3.23,180.12,180.06,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753111409,3.23,180.22,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753111619,377.612062,180.24,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753111620,3.23,180.2,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753111918,7.11316094,180.17,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753112113,7.11316094,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753112318,3.23,180.15,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753112614,3.23,180.12,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753112811,3.88316094,180.14,180.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753113018,7.11316094,180.14,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753113312,7.11316094,180.14,180.06,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753113313,3.88316094,180.14,180.06,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753113516,3.88316094,180.14,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753113918,3.88316094,180.14,180.07,7.5935183]
["bitfinex-derivatives","SOLF0:USTF0",1754753114120,3.88316094,180.14,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753114416,3.88316094,180.14,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753114721,3.23,180.12,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753114916,3.23,180.12,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753115120,7.11316094,180.12,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753115616,7.11316094,180.12,180.04,4.6635183]
["bitfinex-derivatives","SOLF0:USTF0",1754753115815,7.11316094,180.12,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753116025,3.23,180.23,180.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753116217,3.23,180.2,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753116414,7.11316094,180.21,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753116724,7.11316094,180.21,180.14,6.81316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753117017,7.11316094,180.21,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753117216,3.23,180.21,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753117612,3.88316094,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753117923,373.98559378,180.34,180.2,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753117924,7.11316094,180.29,180.2,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753118113,3.88316094,180.3,180.22,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753118315,7.11316094,180.32,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753118517,3.88316094,180.34,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753118820,7.11316094,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753119013,3.23,180.33,180.25,3.88316094]
["bitfinex-derivatives","SOLF0:USTF0",1754753119216,3.23,180.32,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753120023,3.23,180.31,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753120727,7.28135757,180.38,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753121019,3.23,180.36,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753121222,3.23,180.35,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753121420,3.23,180.34,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753121616,3.23,180.34,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753121817,6.3159379,180.36,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753122023,3.23,180.32,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753122230,6.3159379,180.34,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754753122419,3.23,180.32,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753122620,3.23,180.37,180.27,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753122818,3.23,180.37,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753123124,6.3159379,180.36,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753123318,3.23,180.34,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753123518,3.23,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753123719,6.3159379,180.36,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753123928,6.3159379,180.38,180.27,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753124223,3.23,180.38,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753124424,3.23,180.38,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753124623,3.23,180.39,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753124827,3.23,180.37,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754753125022,3.23,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753125419,3.23,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753125623,3.23,180.37,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753125822,3.23,180.37,180.31,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754753126819,3.23,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753127017,6.3159379,180.32,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753127216,9.5459379,180.32,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753127420,6.3159379,180.34,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753127629,3.23,180.33,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753127822,6.3159379,180.34,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753128019,0.96533933,180.41,180.26,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753128020,9.5459379,180.36,180.26,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753128222,3.23,180.35,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753128523,6.3159379,180.34,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753128727,3.23,180.32,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753129030,3.23,180.32,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753129422,3.23,180.3,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753129622,3.23,180.29,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753129821,3.23,180.31,180.21,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753130122,6.3159379,180.3,180.18,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753130326,9.5459379,180.26,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753130530,6.3159379,180.25,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754753130732,6.3159379,180.25,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753131034,9.5459379,180.26,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753131920,6.3159379,180.24,180.19,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754753132124,3.23,180.23,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753132522,3.23,180.23,180.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753132727,3.23,180.24,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753132927,6.3159379,180.26,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753133230,3.23,180.25,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753133424,3.23,180.25,180.14,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753133425,3.23,180.25,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753133631,9.5459379,180.25,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753134532,3.23,180.24,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753134839,3.23,180.24,180.12,10.94781522]
["bitfinex-derivatives","SOLF0:USTF0",1754753134840,6.3159379,180.23,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753135035,6.3159379,180.23,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135036,3.05,180.21,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135234,9.3659379,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135432,9.3659379,180.21,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135731,6.3159379,180.29,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135732,3.05,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753135931,9.3659379,180.17,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753136234,6.3159379,180.19,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753136831,3.05,180.16,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753137031,3.05,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753137933,6.3159379,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753138138,6.3159379,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753138443,9.3659379,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753138835,9.3659379,180.17,180.07,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753139038,9.3659379,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753139231,6.3159379,180.17,180.07,6.3159379]
["bitfinex-derivatives","SOLF0:USTF0",1754753139437,3.05,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753139742,9.3659379,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753140636,3.88442944,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753142344,3.88442944,180.14,180.13,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754753143235,3.05,180.19,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754753143437,3.05,180.19,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753143633,3.88442944,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753146434,6.93442944,180.16,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754753146646,6.93442944,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753147044,3.88442944,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753148142,3.88442944,180.16,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753148348,3.88442944,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753148547,6.93442944,180.11,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753148847,3.88442944,180.08,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753149441,3.88442944,180.1,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754753149641,3.88442944,180.1,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753151953,3.88442944,180.11,180.02,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753152151,3.88442944,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753153245,4.62436026,180.25,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753153246,3.05,180.24,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753153455,3.88442944,180.12,180.03,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753153648,3.88442944,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753154255,3.88442944,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753154449,3.05,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753154745,3.88442944,180.18,180.05,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753154746,3.88442944,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753155153,3.88442944,180.14,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753155358,3.88442944,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753156650,3.88442944,180.14,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754753156850,3.88442944,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753158656,6.93442944,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753159159,3.88442944,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753159460,3.88442944,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753159646,3.88442944,180.17,180.02,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753159647,6.93442944,180.19,180.11,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753159854,3.88442944,180.27,180.13,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753159855,6.93442944,180.21,180.13,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753160048,6.93442944,180.21,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754753160251,3.05,180.2,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753160558,3.05,180.19,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753160754,3.05,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753160958,3.05,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753161260,3.05,180.18,180.11,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753161448,3.88442944,180.19,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753161653,3.88442944,180.17,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754753161855,3.05,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753162159,3.05,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753162749,3.88442944,180.16,180.08,3.88442944]
["bitfinex-derivatives","SOLF0:USTF0",1754753162949,6.93442944,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753163253,3.88442944,180.17,180.13,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754753163455,3.05,180.14,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753163658,6.93442944,180.11,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753164462,6.93442944,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753164657,3.88442944,180.11,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754753164873,3.05,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753165161,6.85442944,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753165763,6.85442944,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753165961,6.85442944,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753166155,2.97,180.04,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753166361,2.97,180.04,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753166964,2.97,180.06,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753167166,2.97,180.05,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753167662,2.97,180.04,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754753167868,2.97,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753168266,2.97,180.06,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753168465,6.33649881,180.05,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753168668,2.97,180.04,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753168869,2.97,180.04,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753169764,2.97,180.04,180.02,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754753169965,2.97,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753170571,2.97,180.04,180.01,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754753170771,2.97,180.03,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754753170973,2.97,180.03,180.01,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754753171474,6.33649881,180.05,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753171967,2.97,180.06,179.97,9.29649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753172175,2.97,180.06,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753172366,6.33649881,180.08,179.96,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1754753172367,9.30649881,180.08,180.05,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754753172571,2.97,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753173461,5.5501,180.14,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753173675,9.30649881,180.11,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753173876,2.97,180.11,180.03,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753174175,2.97,180.11,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753174563,6.33649881,180.06,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753174770,2.97,180.04,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753175476,2.97,180.04,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754753175666,6.33649881,180.08,179.98,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753175871,2.97,180.06,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753176174,2.97,180.05,180.04,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754753176575,2.97,180.07,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754753176772,6.33649881,180.08,179.98,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753176980,2.97,180.09,179.98,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753176981,2.97,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753177672,2.97,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753177878,2.97,180.11,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753178273,2.97,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753178472,6.33649881,180.14,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753178473,2.97,180.1,180.08,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754753178872,2.97,180.1,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753179072,2.97,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753180671,2.97,180.1,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754753180979,6.33649881,180.12,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753181168,2.97,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753181575,2.97,180.11,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753182177,6.33649881,180.12,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754753182378,9.30649881,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753182581,2.97,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753182774,6.33649881,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753182975,2.97,180.15,180.06,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753183179,2.97,180.15,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753183475,2.97,180.15,180.06,6.33649881]
["bitfinex-derivatives","SOLF0:USTF0",1754753183476,2.97,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753183873,2.97,180.17,180.15,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754753184180,2.97,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753184781,2.97,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753185680,6.33649881,180.21,180.17,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754753185681,2.97,180.2,180.17,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754753185879,2.97,180.2,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753186281,2.97,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753186983,2.97,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753187179,2.97,180.2,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753187485,2.97,180.22,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753187779,373.16,180.28,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753187780,2.97,180.24,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753188181,2.97,180.27,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753188382,2.97,180.27,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753188584,2.97,180.27,180.2,3.88202291]
["bitfinex-derivatives","SOLF0:USTF0",1754753188780,2.97,180.29,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753189180,2.97,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753189791,2.97,180.31,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753190086,2.97,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753190486,2.97,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753191087,6.32015213,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753191386,2.97,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753191684,5.5439,180.34,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753191988,2.97,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753192186,2.97,180.32,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753192384,2.97,180.31,180.22,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753192584,2.97,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753192785,2.97,180.32,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753193085,5.5446,180.32,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753193383,2.97,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753193588,2.97,180.31,180.27,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754753193791,2.97,180.32,180.22,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753194091,2.97,180.32,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753194285,2.97,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753194486,6.32015213,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753194701,2.97,180.34,180.26,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753194898,2.97,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753195099,2.97,180.34,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754753195100,3.05,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753195402,9.37015213,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753196196,3.05,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753196597,3.05,180.34,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754753196898,3.05,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753197202,3.05,180.34,180.29,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754753197497,3.05,180.3,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753197697,3.05,180.3,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753197698,6.32015213,180.3,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753197905,3.05,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753198101,3.05,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754753198297,3.05,180.31,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753198801,3.05,180.32,180.23,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753199102,3.05,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753199596,3.05,180.32,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753199802,3.05,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753200298,3.05,180.28,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753200603,3.05,180.3,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753200800,3.05,180.32,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753201097,6.32015213,180.31,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753201298,3.05,180.3,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754753201493,6.32015213,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753201693,3.05,180.29,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753201892,3.05,180.29,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753202097,3.05,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753202798,3.05,180.29,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753203099,3.05,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753203496,3.05,180.3,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753203703,3.05,180.32,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753204306,3.05,180.32,180.24,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753204506,3.05,180.34,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753204707,3.05,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754753204910,3.05,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753205711,3.05,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753205904,9.37015213,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753206105,6.32015213,180.37,180.26,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753206305,6.32015213,180.37,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753206506,0.03864326,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753206700,3.05,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753207510,3.05,180.34,180.32,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754753207807,3.05,180.34,180.31,0.03608486]
["bitfinex-derivatives","SOLF0:USTF0",1754753207808,3.05,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753208006,3.05,180.33,180.31,3.19608486]
["bitfinex-derivatives","SOLF0:USTF0",1754753208206,3.05,180.34,180.31,0.03608486]
["bitfinex-derivatives","SOLF0:USTF0",1754753208506,3.05,180.32,180.31,0.03608486]
["bitfinex-derivatives","SOLF0:USTF0",1754753209702,3.05,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753209908,3.05,180.31,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753210911,0.03608663,180.29,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753211711,3.08608663,180.29,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753211909,3.08608663,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753212108,3.05,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753212305,3.05,180.27,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753212514,9.37015213,180.29,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753212710,6.32015213,180.27,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753213214,9.37015213,180.27,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753213513,9.37015213,180.27,180.22,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753213710,6.32015213,180.27,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753213915,3.05,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753214119,3.05,180.24,180.14,6.32015213]
["bitfinex-derivatives","SOLF0:USTF0",1754753214314,3.05,180.24,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753214910,0.03686445,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753215309,0.03686445,180.21,180.2,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754753216715,6.445e-05,180.21,180.2,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754753216915,6.445e-05,180.21,180.2,15.02825213]
["bitfinex-derivatives","SOLF0:USTF0",1754753217114,3.05,180.27,180.25,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754753217312,3.05,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753217707,3.05,180.27,180.25,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754753217913,3.05,180.26,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753218415,3.05,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753218615,3.05,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753219614,3.05,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753219814,3.05,180.25,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753220016,3.05,180.25,180.23,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754753220910,3.05,180.28,180.2,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221116,148.42,180.35,180.22,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221117,3.87966266,180.31,180.22,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221316,3.05,180.36,180.28,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221510,3.05,180.39,180.32,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221714,0.96533933,180.41,180.27,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221715,3.05,180.41,180.34,3.87966266]
["bitfinex-derivatives","SOLF0:USTF0",1754753221922,3.05,180.41,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753222320,3.87966266,180.4,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753222520,3.87966266,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753222723,3.05,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753222917,6.31451251,180.36,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754753223121,6.31451251,180.36,180.26,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753223122,3.05,180.33,180.26,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753223324,6.31451251,180.34,180.24,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753223621,9.36451251,180.34,180.31,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754753224021,3.05,180.37,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753224216,9.36451251,180.37,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753224619,9.36451251,180.37,180.22,377.43187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753224620,3.05,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753224821,6.31451251,180.39,180.3,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753225013,6.31451251,180.39,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753225014,3.22,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753225211,5.5411,180.44,180.32,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753225421,3.22,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753225719,6.31451251,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753225915,3.22,180.4,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753226317,3.22,180.38,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753226718,3.22,180.37,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753226918,3.22,180.36,180.33,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754753227223,3.22,180.36,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753227424,3.22,180.36,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753227624,3.22,180.36,180.23,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1754753227625,3.22,180.34,180.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753228122,3.22,180.33,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753228320,3.22,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754753228321,3.22,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754753228624,6.31451251,180.35,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753228625,9.53451251,180.35,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753229019,3.22,180.34,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753229620,6.31451251,180.33,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753229818,3.22,180.32,180.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753230219,3.22,180.32,180.23,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753230418,6.31451251,180.33,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753230726,6.31451251,180.33,180.28,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754753231024,3.22,180.32,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753231219,9.53451251,180.34,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753231424,3.22,180.33,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753231923,3.22,180.33,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754753232126,6.31451251,180.34,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753232321,3.22,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753232924,3.22,180.31,180.29,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754753233124,3.22,180.31,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753233321,3.22,180.33,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753233520,6.31451251,180.32,180.27,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754753233826,3.22,180.31,180.27,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754753234319,6.31451251,180.32,180.27,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754753234524,3.22,180.29,180.22,377.43187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753234724,3.22,180.29,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753235930,3.22,180.3,180.26,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754753236138,6.31451251,180.29,180.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753236333,6.31451251,180.29,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754753236534,3.22,180.27,180.25,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754753237034,4.62436026,180.35,180.2,10.94638983]
["bitfinex-derivatives","SOLF0:USTF0",1754753237330,3.22,180.3,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753237831,3.22,180.3,180.21,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753238033,3.22,180.3,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753238934,3.22,180.3,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754753239133,5.5445,180.32,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753239134,3.22,180.32,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753239636,3.22,180.32,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753239838,3.22,180.34,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753240032,3.22,180.34,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753240237,6.31451251,180.36,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753240436,3.22,180.34,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753240636,3.22,180.34,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754753240937,3.22,180.34,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753241128,3.22,180.35,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753241436,3.22,180.34,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753242833,9.53451251,180.37,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753243038,3.22,180.36,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753243334,3.22,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753243632,9.53451251,180.41,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753243834,9.53451251,180.43,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753244039,3.22,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753244630,6.31451251,180.43,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753244631,3.22,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753245036,3.22,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753245239,3.22,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753245735,3.22,180.41,180.38,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754753245736,3.22,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754753246037,3.22,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753246425,0.96505824,180.46,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753246426,3.22,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753246632,3.22,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753246933,11.85521251,180.45,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754753247138,3.22,180.43,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753247335,3.22,180.45,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753247533,3.22,180.48,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753247735,3.22,180.48,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753247928,3.22,180.48,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753248133,3.22,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753248334,3.22,180.5,180.41,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753248536,3.22,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753248742,3.22,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753249231,3.22,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753249438,6.31451251,180.56,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753249738,3.22,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753249941,3.22,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753250136,3.22,180.51,180.47,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754753250339,6.31451251,180.54,180.43,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753250632,3.22,180.49,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754753250839,3.22,180.51,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753251034,6.31451251,180.52,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753251335,3.22,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753252137,3.22,180.48,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753252328,3.22,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753252532,3.22,180.49,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753252837,521.80449655,180.57,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753252838,6.31451251,180.46,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753253040,3.22,180.46,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754753253235,6.31451251,180.46,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753253434,6.31451251,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753253640,3.22,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753253839,3.22,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753254039,6.31451251,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753254345,3.22,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753254536,6.31451251,180.44,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753254741,6.31451251,180.44,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753254939,9.53451251,180.46,180.36,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753255243,9.53451251,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753255447,3.15,180.45,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753255641,6.31451251,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753255841,3.15,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753256144,3.15,180.41,180.34,83.38823019]
["bitfinex-derivatives","SOLF0:USTF0",1754753256341,3.15,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753256540,5.5414,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753256541,11.85591251,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753256740,3.15,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753256944,3.15,180.4,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753257143,3.15,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753257542,6.31451251,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753257742,3.15,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753258341,3.15,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753258549,3.15,180.38,180.3,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753258550,3.15,180.36,180.28,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753258749,3.15,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753258939,6.31451251,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753260048,9.46451251,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753260249,3.15,180.35,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753261549,9.46451251,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753261848,6.31451251,180.37,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753262349,6.31451251,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753262544,6.31451251,180.37,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754753262748,9.46451251,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753263247,9.46451251,180.37,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753263248,3.15,180.35,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753263549,3.15,180.37,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753263749,9.46451251,180.4,180.31,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753263950,9.46451251,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753264750,3.15,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753264950,9.46451251,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753265349,3.15,180.41,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754753265548,3.15,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753265754,3.15,180.42,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753266051,173.95559083,180.51,180.32,6.31451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753266052,3.15,180.41,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753266246,6.31451251,180.44,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753266451,3.15,180.43,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753266652,3.15,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753266846,3.15,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753267150,3.15,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753267750,6.31451251,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753267946,9.46451251,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753268855,9.46451251,180.38,180.32,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754753269156,9.46451251,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753269452,9.46451251,180.38,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754753269752,6.31451251,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753269954,9.46451251,180.4,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753270147,3.15,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753270346,3.15,180.39,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753270753,3.15,180.39,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754753270951,3.15,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753271151,3.15,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753271551,3.15,180.37,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754753271758,3.15,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753271950,3.15,180.37,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753272255,6.31451251,180.38,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753272256,3.15,180.38,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753272747,6.31451251,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753272954,3.15,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753273456,3.15,180.33,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753273753,3.15,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753273954,6.31451251,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753274150,3.15,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753274354,3.15,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753274950,6.31451251,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753275158,6.31451251,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753275552,9.46451251,180.32,180.23,154.25451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753275855,3.15,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753276453,3.15,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753276752,3.15,180.3,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754753276753,3.15,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753277253,3.15,180.3,180.28,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754753277557,3.15,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753278756,3.15,180.3,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753278757,3.15,180.3,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753278953,3.15,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753279158,3.15,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753279356,3.15,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753280655,6.31451251,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753280849,9.46451251,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753281557,6.31451251,180.31,180.22,9.48451251]
["bitfinex-derivatives","SOLF0:USTF0",1754753281756,9.46451251,180.31,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753282152,3.15,180.3,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753282955,3.15,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753283257,3.15,180.31,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754753283559,3.15,180.29,180.26,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754753283754,3.15,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753284360,6.31451251,180.28,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753284549,3.15,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754753284750,3.15,180.25,180.23,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754753284950,6.31451251,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754753285150,2.95,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753285360,2.95,180.23,180.17,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754753285361,2.95,180.23,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753285656,6.31451251,180.24,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753285855,6.31451251,180.24,180.21,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754753286049,6.31451251,180.24,180.17,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754753286050,9.26451251,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753286246,6.31451251,180.25,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754753286447,2.95,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753286646,2.95,180.24,180.17,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754753286956,2.95,180.24,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753287159,2.95,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753288654,6.31451251,180.25,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753288857,2.95,180.23,180.17,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754753289060,6.31451251,180.21,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753289358,2.95,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753289558,9.26451251,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753289760,6.31451251,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753289962,2.95,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753290260,2.95,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753290662,6.83217524,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753290857,6.83217524,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753291063,3.88217524,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753291660,2.95,180.19,180.16,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1754753291861,6.83217524,180.2,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753292457,2.95,180.19,180.04,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753292767,2.95,180.11,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753292963,3.88217524,180.12,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753293464,3.88217524,180.1,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754753293662,3.88217524,180.1,180.03,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1754753293663,2.95,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753293862,3.88217524,180.1,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753294063,3.88217524,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753294358,3.88217524,180.13,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753294761,2.95,180.14,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753294762,9.28120882,180.14,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753295461,14.83130882,180.14,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754753295662,14.83130882,180.14,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753295859,2.95,180.13,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753296063,11.88130882,180.14,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754753296263,2.95,180.11,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753296462,2.95,180.11,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753296863,11.88210882,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753297067,2.95,180.1,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753297465,2.95,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753297660,6.33120882,180.1,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753297963,2.95,180.09,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753298166,2.95,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753298362,5.5507,180.13,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753298667,2.95,180.1,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753298866,2.95,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753299070,2.95,180.1,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753299664,6.33120882,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753299963,2.95,180.12,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753301463,2.95,180.23,180.03,6.33120882]
["bitfinex-derivatives","SOLF0:USTF0",1754753301670,6.33120882,180.16,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753301862,2.95,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753302069,2.95,180.13,180.03,6.33120882]
["bitfinex-derivatives","SOLF0:USTF0",1754753302266,2.95,180.13,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753303161,2.95,180.13,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753303358,6.33120882,180.14,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753304065,2.95,180.13,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753304273,2.95,180.11,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753304570,2.95,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753304766,2.95,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753304973,2.95,180.11,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753305167,2.95,180.11,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754753305473,2.95,180.1,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753305767,6.33120882,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753306070,2.95,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753306270,2.95,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753307078,2.95,180.06,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753307270,9.28120882,180.08,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753307671,2.95,180.07,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753308571,11.88340882,180.08,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753308777,2.95,180.12,180.04,6.33120882]
["bitfinex-derivatives","SOLF0:USTF0",1754753308966,2.95,180.14,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753309470,2.95,180.11,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753309868,2.95,180.1,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753310066,2.95,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753310266,2.95,180.1,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754753310478,2.95,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753310672,2.95,180.09,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754753310970,2.95,180.09,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753311175,2.95,180.09,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753311470,2.95,180.05,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753311770,2.95,180.05,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753312577,8.5016,180.1,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753312778,9.28120882,180.09,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753312974,2.95,180.08,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753313169,2.95,180.08,180.0,6.33120882]
["bitfinex-derivatives","SOLF0:USTF0",1754753313475,2.95,180.08,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754753313677,2.95,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753313877,9.28120882,180.09,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753314381,9.28120882,180.09,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754753314578,2.95,180.08,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754753314774,2.95,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753315473,6.33120882,180.09,179.98,154.03120882]
["bitfinex-derivatives","SOLF0:USTF0",1754753315674,2.92,180.06,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753315879,6.33120882,180.09,180.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1754753316071,6.33120882,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753316072,9.25120882,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753316275,2.92,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753316674,2.92,180.08,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753316878,2.92,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753317270,6.33120882,180.18,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753317271,2.92,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753317476,6.33120882,180.14,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753317671,2.92,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753317877,2.92,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753318077,2.92,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753318273,2.92,180.09,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753318274,2.92,180.09,180.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1754753318476,2.92,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753318778,2.92,180.08,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753318977,3.88670141,180.09,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753319382,3.88670141,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753320083,2.92,180.13,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753320284,6.80670141,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753320582,2.92,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753320782,3.88670141,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753321284,3.88670141,180.12,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753321480,2.92,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753321879,2.92,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753322080,2.92,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753322274,3.88670141,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753322479,3.88670141,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753322676,2.92,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753323779,2.92,180.09,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754753323780,2.92,180.09,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753324179,3.88670141,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753324375,3.88670141,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753324581,3.88670141,180.18,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753324582,2.92,180.06,180.05,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754753324778,2.92,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753324779,2.92,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753324980,2.92,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753325382,2.92,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753325578,3.88670141,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753325782,3.88670141,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753326675,6.34017497,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753326881,9.26017497,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753328588,2.92,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753330082,2.92,180.05,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753330289,2.92,180.03,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753330585,2.92,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753331489,21.28436026,180.12,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753331490,9.26017497,180.04,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753331984,9.26017497,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753332189,6.34017497,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753332387,2.92,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753332691,2.92,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753332890,6.34017497,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753333094,6.34017497,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753333290,6.34017497,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753333593,2.92,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753333782,6.34017497,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753333989,2.92,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753334189,6.34017497,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753334384,9.26017497,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753334597,6.34017497,180.12,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754753334894,2.92,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753335997,6.34017497,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753336193,2.92,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753338100,2.92,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753338494,2.92,180.1,180.08,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754753339990,2.92,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753340191,2.92,180.1,180.02,10.97205229]
["bitfinex-derivatives","SOLF0:USTF0",1754753340192,6.34017497,180.14,180.04,6.34017497]
["bitfinex-derivatives","SOLF0:USTF0",1754753340392,6.34017497,180.14,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753340902,2.92,180.13,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753341090,6.34017497,180.14,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754753341393,6.34017497,180.16,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753341601,2.92,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753341794,2.92,180.15,180.06,10.97205229]
["bitfinex-derivatives","SOLF0:USTF0",1754753341996,2.92,180.14,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753342997,9.26017497,180.14,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753343189,2.92,180.13,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753344189,6.34017497,180.12,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753344393,6.34017497,180.12,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753344588,2.92,180.1,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754753345897,2.94,180.11,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753346395,6.34017497,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753346600,6.34017497,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753346802,9.28017497,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753347099,6.34017497,180.12,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753347295,2.94,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753347698,9.28017497,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753348002,2.94,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753348901,6.34017497,180.14,180.05,9.36017497]
["bitfinex-derivatives","SOLF0:USTF0",1754753349093,9.28017497,180.14,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754753349297,2.94,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753350202,6.34017497,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753350501,9.28017497,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753350697,377.70436026,180.19,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753350698,6.34017497,180.17,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753350898,2.94,180.16,180.06,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753351100,2.94,180.16,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753351802,2.94,180.16,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754753352105,6.34017497,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753352405,2.94,180.16,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754753352597,3.8839901,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753352801,3.8839901,180.15,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753352802,2.94,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753352997,6.8239901,180.15,180.07,6.9039901]
["bitfinex-derivatives","SOLF0:USTF0",1754753353206,6.8239901,180.15,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753353608,3.8839901,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753353797,2.94,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753354001,2.94,180.13,180.05,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753354002,2.94,180.13,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754753354204,2.94,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753354606,3.8839901,180.11,180.08,24.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754753354809,2.94,180.1,180.08,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753355110,2.94,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753355302,3.8839901,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753355502,6.8239901,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753356209,6.8239901,180.11,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754753356409,6.8239901,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753356703,3.8839901,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753358010,3.8839901,180.11,180.1,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754753358308,2.94,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753358309,6.8239901,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753359110,6.8239901,180.15,180.08,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753359306,2.94,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753359506,2.94,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753359810,2.94,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753360008,3.8839901,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753360307,6.8239901,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753360511,3.8839901,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753360906,3.8839901,180.17,180.1,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753361109,2.94,180.16,180.08,19.8139901]
["bitfinex-derivatives","SOLF0:USTF0",1754753361304,2.94,180.15,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753362309,2.94,180.15,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754753362609,2.94,180.15,180.13,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754753363212,2.94,180.16,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753363516,3.8839901,180.17,180.14,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754753363721,3.8839901,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753363915,2.94,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753364820,2.94,180.15,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753365015,6.8239901,180.15,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753365921,2.94,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753366115,6.8239901,180.13,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753366316,3.8839901,180.13,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753366515,6.8239901,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753366718,3.8839901,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753367220,2.94,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753367421,3.8839901,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753367621,6.8239901,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753367821,6.8239901,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753368117,6.8239901,180.23,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754753368319,6.8239901,180.23,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753368523,3.8839901,180.23,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753368821,2.94,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753369317,3.8839901,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753369717,6.8239901,180.25,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754753369917,6.8239901,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753370122,6.8239901,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753370422,6.8239901,180.27,180.23,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754753370423,2.94,180.26,180.23,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754753370623,2.94,180.25,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753371026,2.94,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753371321,6.8239901,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753372219,3.8839901,180.25,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753372725,2.94,180.28,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753372930,2.94,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753373223,2.94,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753376525,2.94,180.27,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753376721,3.8839901,180.25,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753377925,146.6,180.35,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753377926,3.18,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753378226,3.8839901,180.23,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753378424,3.18,180.24,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753378621,3.8839901,180.25,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753378822,3.8839901,180.25,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753379020,7.0639901,180.25,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753379327,7.0639901,180.25,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753379714,3.8839901,180.25,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753379919,7.0639901,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753380118,3.8839901,180.23,180.15,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753380320,3.8839901,180.23,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754753380522,3.8839901,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753384527,3.8839901,180.23,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753384728,3.8839901,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753384931,3.18,180.21,180.2,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754753385132,3.18,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753386536,3.18,180.21,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753386831,3.8839901,180.23,180.11,4.63187732]
["bitfinex-derivatives","SOLF0:USTF0",1754753386832,7.0639901,180.2,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753387035,3.8839901,180.2,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753387537,3.8839901,180.2,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754753387736,3.8839901,180.2,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753387935,3.8839901,180.27,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753388137,3.8839901,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753388336,7.0639901,180.22,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753389236,7.0639901,180.22,180.18,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754753389444,7.0639901,180.22,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754753389635,3.8839901,180.24,180.15,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753389937,3.8839901,180.24,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753390137,7.0639901,180.24,180.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754753390443,3.18,180.34,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753390740,3.18,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753390933,7.0639901,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753391443,3.8839901,180.27,180.19,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753391643,3.18,180.26,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753391842,3.18,180.26,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753392730,3.8839901,180.29,180.25,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754753392936,3.18,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753393542,3.8839901,180.29,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753393739,7.0639901,180.31,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753393939,3.8839901,180.31,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754753394142,3.8839901,180.31,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753394340,152.1436,180.35,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753394540,3.18,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753394745,3.18,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753395042,150.4839901,180.35,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753395231,3.18,180.32,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753395438,3.18,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753396037,3.18,180.31,180.29,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754753396242,3.18,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753396543,3.18,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753397043,3.8839901,180.31,180.22,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753397237,3.8839901,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753397441,7.0639901,180.29,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753397740,7.0639901,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753398542,7.0639901,180.29,180.27,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754753398938,3.8839901,180.29,180.22,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753399145,7.0639901,180.29,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754753399345,3.18,180.28,180.26,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754753399938,3.18,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753400336,3.18,180.27,180.2,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753400337,7.0639901,180.29,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753400741,3.18,180.28,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753401138,3.18,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753401535,3.18,180.26,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753401741,3.8839901,180.24,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753401941,7.0639901,180.24,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753402246,7.0639901,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753402444,7.0639901,180.24,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753402747,7.0639901,180.27,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753402952,3.18,180.24,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753403246,3.8839901,180.23,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753403546,3.8839901,180.21,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753404045,7.0639901,180.21,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753404238,7.0639901,180.21,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753404442,7.0639901,180.21,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753404443,3.8839901,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753404646,3.8839901,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754753405044,6.9439901,180.23,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753405244,3.8839901,180.23,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753405644,6.9439901,180.25,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754753405844,6.9439901,180.25,180.17,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753406044,3.06,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753408245,3.06,180.24,180.23,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754753408742,3.8839901,180.27,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753409053,3.8839901,180.27,180.17,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753409054,3.8839901,180.27,180.26,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754753409349,3.06,180.29,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753409550,3.8839901,180.3,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753409853,3.8839901,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753410047,3.8839901,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753410253,3.06,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753410649,3.8839901,180.3,180.27,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754753410849,3.8839901,180.3,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753411148,6.9439901,180.3,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753411355,3.06,180.29,180.27,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754753411752,3.8839901,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753411946,6.9439901,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753412254,3.06,180.29,180.28,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754753412447,3.8839901,180.3,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753412448,3.06,180.27,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753412645,3.06,180.26,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753412848,6.9439901,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753413050,6.9439901,180.25,180.2,4.63692403]
["bitfinex-derivatives","SOLF0:USTF0",1754753413248,3.06,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753413448,3.8839901,180.25,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753413655,6.9439901,180.23,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753413857,3.8839901,180.23,180.18,7.58692403]
["bitfinex-derivatives","SOLF0:USTF0",1754753414057,6.9439901,180.23,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753414649,3.8839901,180.23,180.17,4.63692403]
["bitfinex-derivatives","SOLF0:USTF0",1754753414854,3.06,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753415052,3.06,180.22,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753415358,6.9439901,180.19,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753415859,6.9439901,180.19,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753415860,3.8839901,180.19,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753416450,6.9439901,180.19,180.17,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1754753416655,3.06,180.18,180.17,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1754753416961,3.8839901,180.19,180.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754753417354,8.6089,180.18,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753417554,6.9439901,180.17,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753417752,3.06,180.17,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753418158,6.9439901,180.18,180.16,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1754753418661,6.9439901,180.18,180.16,21.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754753418856,3.06,180.17,180.16,18.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754753419454,3.06,180.17,180.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754753420758,3.06,180.17,180.16,18.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754753421359,3.06,180.17,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753421565,3.8839901,180.14,180.13,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754753422464,3.8839901,180.17,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753422666,3.8839901,180.15,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753422960,3.8839901,180.17,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753423166,3.8839901,180.17,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753423562,3.8839901,180.19,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753423857,3.06,180.2,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753424061,3.06,180.18,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753424364,3.8839901,180.19,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753424760,3.8839901,180.19,180.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754753425059,3.8839901,180.21,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753425262,3.8839901,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753425452,3.8839901,180.21,180.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1754753425453,3.06,180.2,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753425657,6.9439901,180.19,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753426058,6.9439901,180.19,180.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1754753426265,6.9439901,180.19,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753426667,6.9439901,180.19,180.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754753427166,3.8839901,180.19,180.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754753427666,3.8839901,180.21,180.2,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754753427868,3.8839901,180.24,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753428061,3.8839901,180.26,180.19,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753428363,6.9439901,180.28,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753429057,3.06,180.27,180.24,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754753429259,3.06,180.27,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753430868,3.8839901,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753431071,6.9439901,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753431266,145.42,180.34,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753431569,3.8839901,180.31,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753431766,3.06,180.33,180.18,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753431767,3.06,180.33,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753432074,6.9439901,180.35,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753432261,3.06,180.35,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753432465,3.8839901,180.33,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753432667,3.06,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753433366,3.8839901,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753433574,3.06,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753434172,3.06,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753434767,3.06,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753435762,3.8839901,180.33,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753435763,3.05,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753435961,3.05,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753436361,3.05,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753437474,6.9339901,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753437978,6.9339901,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753438275,6.9339901,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753438471,3.8839901,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753439069,6.9339901,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753439376,3.8839901,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753439576,3.8839901,180.37,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754753439878,6.9339901,180.37,180.28,3.8839901]
["bitfinex-derivatives","SOLF0:USTF0",1754753440078,6.9339901,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753440773,152.1139901,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753440973,3.05,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753442178,3.05,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753442378,149.0639901,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753442677,6.31251951,180.41,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753442884,3.05,180.4,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753443479,3.05,180.4,180.36,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1754753443684,3.05,180.4,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753443883,3.05,180.4,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753444177,3.05,180.44,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753444771,3.05,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753444974,6.31251951,180.45,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753445175,3.05,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753445379,3.05,180.42,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753445784,6.31251951,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753446076,517.8,180.47,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753446077,3.05,180.46,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753446275,382.14251951,180.47,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753446476,379.09251951,180.47,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754753446675,375.83,180.47,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753446882,3.05,180.45,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753448476,3.05,180.44,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753448980,384.63241951,180.47,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753449182,3.05,180.45,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753449381,3.05,180.44,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753449578,3.05,180.4,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753449780,3.05,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753449983,3.05,180.38,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753450984,3.05,180.38,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753451187,3.05,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753451493,3.05,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753451784,6.31251951,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753452181,6.31251951,180.37,180.34,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754753452382,6.31251951,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753452891,3.05,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753453187,6.31251951,180.39,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753453486,6.31251951,180.39,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753453688,9.36251951,180.39,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753453989,9.36251951,180.41,180.32,6.31251951]
["bitfinex-derivatives","SOLF0:USTF0",1754753454180,9.36251951,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753454987,3.05,180.39,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753455180,6.31251951,180.39,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753455386,9.36251951,180.41,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753455689,3.05,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753455881,3.05,180.41,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753456288,3.05,180.41,180.39,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754753456586,154.24251951,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753456982,3.05,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753457182,3.05,180.42,180.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753457382,3.05,180.42,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753457579,3.05,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753457982,6.31251951,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753458288,3.05,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753458485,3.05,180.42,180.41,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754753459380,6.31251951,180.45,180.42,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754753459582,3.05,180.45,180.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753459785,154.10251951,180.47,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753459985,377.21043743,180.57,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754753459986,3.05,180.49,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754753460186,3.05,180.5,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753460384,3.05,180.48,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753460583,3.05,180.47,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753461990,3.05,180.47,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753462288,3.05,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753462481,3.05,180.41,180.4,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754753462686,3.05,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753462889,3.05,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753463085,3.05,180.43,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753463285,3.05,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753463589,3.05,180.41,180.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754753463783,3.05,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753464998,6.31251951,180.42,180.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754753465192,3.24,180.41,180.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753465393,3.24,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753465795,6.31251951,180.42,180.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753465990,6.31251951,180.42,180.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754753466291,144.6,180.46,180.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754753466292,9.55251951,180.4,180.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1754753467493,3.24,180.39,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753467693,3.24,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753467891,6.31251951,180.37,180.29,84.28026639]
["bitfinex-derivatives","SOLF0:USTF0",1754753468092,3.24,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753468289,3.24,180.36,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754753468697,3.24,180.36,180.35,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754753470084,3.24,180.35,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754753470289,144.6,180.46,180.34,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754753470489,3.24,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753470992,3.24,180.34,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753471193,6.31251951,180.32,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754753471397,3.24,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753471795,3.24,180.31,180.29,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754753472097,3.24,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753472289,144.44,180.38,180.2,4.60788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753472290,3.24,180.29,180.2,4.60788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753472487,6.31251951,180.28,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753472792,3.24,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753472997,3.24,180.23,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753473190,7.11902287,180.2,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753473387,3.87902287,180.18,180.11,4.60788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753473591,7.11902287,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753473798,3.87902287,180.16,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753474005,3.87902287,180.16,180.15,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754753474392,3.87902287,180.17,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753474591,3.87902287,180.17,180.16,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754753474793,9.56858421,180.18,180.16,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754753475287,6.32858421,180.18,180.17,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1754753475492,3.24,180.19,180.08,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753475696,9.56858421,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753475901,3.24,180.17,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753477000,3.24,180.17,180.16,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754753477192,6.32858421,180.2,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753477393,6.32858421,180.29,180.03,165.64748354]
["bitfinex-derivatives","SOLF0:USTF0",1754753477394,6.32858421,180.22,180.12,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753477601,6.32858421,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753477897,3.24,180.24,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753478090,3.24,180.24,180.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754753478091,3.24,180.23,180.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754753478488,3.24,180.23,180.14,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753478693,3.24,180.23,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753479200,3.24,180.23,180.22,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754753479589,9.56858421,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753480198,9.56858421,180.26,180.24,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754753480502,9.56858421,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753480696,3.24,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753480897,3.24,180.27,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754753482301,6.32858421,180.28,180.27,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1754753482694,9.56858421,180.28,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754753483498,9.56858421,180.28,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753483695,3.24,180.23,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753483894,3.24,180.22,180.14,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753484102,3.24,180.22,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753484302,3.24,180.22,180.2,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754753484504,6.32858421,180.21,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753486305,3.24,180.2,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753487707,3.24,180.19,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753488606,3.24,180.18,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753489006,3.24,180.18,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753489710,9.56858421,180.21,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753489909,9.56858421,180.21,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753490304,9.56858421,180.21,180.18,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754753490505,9.56858421,180.21,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753490706,9.56858421,180.21,180.19,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754753491101,9.56858421,180.21,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753492306,6.32858421,180.21,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753492707,6.32858421,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753492909,6.32858421,180.21,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753493307,9.56858421,180.21,180.11,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753493511,9.56858421,180.21,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753494313,9.56858421,180.23,180.2,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754753494516,9.56858421,180.23,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753494911,144.42,180.3,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753495121,3.14,180.24,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753495527,3.14,180.24,180.21,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754753495827,3.14,180.23,180.21,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754753496023,3.14,180.23,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753496024,3.14,180.22,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753496620,6.32858421,180.23,180.18,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754753496818,3.14,180.22,180.18,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754753497025,3.14,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753498322,3.14,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753498524,3.14,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753498717,3.14,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753498926,3.14,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753500027,3.14,180.2,180.19,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754753500424,3.14,180.2,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754753500624,3.14,180.2,180.18,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754753500824,3.14,180.19,180.18,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754753501829,3.14,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753502030,9.46858421,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753502427,9.46858421,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753502823,9.46858421,180.19,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753503130,9.46858421,180.19,180.07,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754753503131,3.14,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753503330,3.14,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753503730,144.02,180.26,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753503931,6.32858421,180.23,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754753504228,3.14,180.23,180.22,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754753504426,9.46858421,180.25,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753505531,6.32858421,180.25,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753505731,9.46858421,180.27,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753506130,3.14,180.24,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753506337,3.14,180.22,180.13,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753506526,3.14,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753506731,3.14,180.21,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753507332,6.32858421,180.21,180.09,17.43158421]
["bitfinex-derivatives","SOLF0:USTF0",1754753507631,6.32858421,180.19,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753507830,3.14,180.16,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754753508031,6.32858421,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753508236,9.46858421,180.15,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754753508538,6.32858421,180.15,180.06,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753508731,3.14,180.16,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753508930,3.14,180.16,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754753509337,6.32858421,180.17,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753509534,6.32858421,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753509740,6.32858421,180.17,180.16,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754753510140,9.46858421,180.17,180.16,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754753511640,3.14,180.16,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754753511836,3.14,180.16,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753512034,3.14,180.14,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753512740,3.14,180.14,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754753513043,6.32858421,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753513044,3.14,180.13,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753513244,9.46858421,180.13,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754753513442,6.32858421,180.13,180.03,22.04316775]
["bitfinex-derivatives","SOLF0:USTF0",1754753513641,6.32858421,180.11,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753513843,9.46858421,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753514344,9.46858421,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753515242,9.46858421,180.11,180.1,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754753516141,6.32858421,180.13,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754753516342,6.16937278,180.21,180.02,383.49646775]
["bitfinex-derivatives","SOLF0:USTF0",1754753516343,9.46858421,180.17,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753516543,3.14,180.2,180.1,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753516848,6.32858421,180.23,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753517036,3.14,180.22,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753517943,10.93297997,180.25,180.14,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753518136,14.07297997,180.27,180.16,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753518342,3.14,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753518647,3.14,180.26,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753518945,3.14,180.26,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754753518946,6.32858421,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754753519148,3.14,180.24,180.21,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754753519341,6.32858421,180.25,180.16,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753519542,378.72937278,180.31,180.18,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753519543,9.46858421,180.28,180.18,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753519749,9.46858421,180.28,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753520254,6.32858421,180.28,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753520642,3.14,180.27,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754753520848,3.14,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753521048,6.32858421,180.28,180.18,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753521351,3.14,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753521551,3.14,180.25,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753521845,4.60439576,180.31,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753521846,6.32858421,180.22,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753522047,6.32858421,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753522248,3.14,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753522451,3.14,180.2,180.19,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754753522642,3.14,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753522849,3.14,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753523246,6.32858421,180.27,180.16,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753523446,9.46858421,180.27,180.17,4.60788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753523749,9.46858421,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753524745,3.14,180.25,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753524946,3.14,180.25,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753525247,3.17,180.24,180.16,4.60788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753525451,6.32858421,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753526447,3.17,180.25,180.23,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754753527142,3.17,180.26,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753527644,6.32858421,180.27,180.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753527844,9.49858421,180.27,180.18,7.53788354]
["bitfinex-derivatives","SOLF0:USTF0",1754753528051,9.49858421,180.27,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753528451,3.17,180.32,180.21,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753528648,4.60439576,180.34,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753528649,3.17,180.34,180.26,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753528845,3.17,180.34,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753529056,3.17,180.36,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753529554,3.17,180.35,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753529758,6.16937278,180.43,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753529759,3.17,180.4,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753530149,3.17,180.4,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753530747,3.17,180.4,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753530952,3.17,180.4,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753531342,11.87048421,180.41,180.31,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753531546,3.17,180.4,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753531957,3.17,180.39,180.35,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754753532159,3.17,180.38,180.35,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754753532953,3.17,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753533448,3.17,180.37,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754753533654,3.17,180.36,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754753533856,3.17,180.38,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753534050,3.17,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753534252,3.17,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753534554,6.32858421,180.41,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753534856,6.32858421,180.43,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753535061,9.49858421,180.43,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753535362,9.49858421,180.43,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754753535660,9.49858421,180.43,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753536255,9.49858421,180.43,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754753536459,9.49858421,180.43,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753536661,3.17,180.43,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753537261,3.17,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753537858,3.17,180.43,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753538059,3.17,180.44,180.39,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754753538363,6.32858421,180.51,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754753538550,6.32858421,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753538758,9.49858421,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753539660,3.17,180.43,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753540158,3.17,180.43,180.4,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754753540360,3.17,180.42,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753540559,3.17,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753540761,3.17,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754753540961,9.49858421,180.42,180.32,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753541161,3.17,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753541368,9.49858421,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753541767,9.49858421,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753541969,3.17,180.45,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753542262,6.32858421,180.46,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753542466,3.17,180.45,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753542668,6.32858421,180.46,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753543672,3.17,180.47,180.44,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754753543964,3.17,180.47,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753544158,3.17,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753544362,8.7106,180.45,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753544557,9.49858421,180.46,180.36,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753544762,9.49858421,180.46,180.38,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753544967,9.49858421,180.46,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753545374,6.32858421,180.48,180.38,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753545663,9.49858421,180.48,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753545866,9.49858421,180.48,180.29,17.41908421]
["bitfinex-derivatives","SOLF0:USTF0",1754753545867,3.17,180.48,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753546071,6.32858421,180.5,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753546263,3.17,180.49,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753546668,3.17,180.48,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753546968,3.17,180.48,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753547369,3.17,180.48,180.46,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754753548268,6.32858421,180.5,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754753548570,6.32858421,180.5,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753548969,9.49858421,180.5,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753549471,3.17,180.49,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754753549671,3.17,180.49,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753549672,3.17,180.48,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753550668,6.32858421,180.5,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753550872,3.17,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753551569,3.17,180.46,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753552076,6.32858421,180.5,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753552270,3.17,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753552668,3.17,180.45,180.34,9.25858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753552868,3.17,180.43,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753553071,6.32858421,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753553272,9.49858421,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753554077,9.49858421,180.42,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754753554279,9.49858421,180.42,180.4,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754753554579,9.49858421,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753554878,3.17,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753555175,6.32858421,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753555379,3.11,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754753555580,3.11,180.4,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753555581,3.11,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753556078,9.43858421,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753556473,9.43858421,180.39,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754753556774,9.43858421,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753557081,3.11,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753557277,16.64,180.49,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753557278,3.11,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753557872,3.11,180.36,180.28,378.96858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753557873,3.11,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753558379,3.11,180.36,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754753558676,3.11,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753559072,6.32858421,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753559269,6.32858421,180.33,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753559474,9.43858421,180.35,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753559875,9.43858421,180.35,180.25,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753559876,6.32858421,180.37,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753560073,6.32858421,180.37,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753560581,3.11,180.4,180.31,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753560777,3.11,180.4,180.23,19.03918812]
["bitfinex-derivatives","SOLF0:USTF0",1754753560778,9.43858421,180.43,180.33,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753561075,3.11,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753561682,6.32858421,180.41,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753561978,3.11,180.38,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753562182,6.32858421,180.39,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753562576,3.11,180.4,180.31,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753562771,3.11,180.42,180.33,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753562971,3.11,180.42,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753563584,3.11,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753563784,6.32858421,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753564084,3.11,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753564677,9.43858421,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753564878,9.43858421,180.45,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753565078,3.11,180.51,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753565386,3.11,180.47,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753565579,3.11,180.45,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753565882,3.11,180.45,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753566083,6.32858421,180.44,180.38,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754753566286,3.11,180.42,180.33,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753566478,3.11,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753566781,3.11,180.41,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753566977,3.11,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753567177,3.11,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753567578,3.11,180.37,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753567776,3.11,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753567979,6.32858421,180.32,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753568183,3.11,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753568385,6.32858421,180.32,180.23,25.36777233]
["bitfinex-derivatives","SOLF0:USTF0",1754753568585,3.11,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753568786,6.32858421,180.32,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753568984,3.11,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753569181,3.11,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753569583,3.11,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753569983,6.32858421,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753570185,3.11,180.32,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753570386,3.11,180.32,180.24,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753570583,3.11,180.32,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753571688,6.32858421,180.34,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753571889,3.11,180.35,180.23,19.03918812]
["bitfinex-derivatives","SOLF0:USTF0",1754753571890,3.11,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753572482,6.32858421,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753572683,3.11,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753573084,6.32858421,180.34,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754753573283,3.11,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753573484,3.11,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754753573787,9.43858421,180.36,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753574387,3.11,180.36,180.28,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753574696,3.11,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753575289,3.11,180.36,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753575482,3.11,180.36,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753576291,3.11,180.35,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753576698,3.11,180.33,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753576996,3.11,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753577183,6.32858421,180.34,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753577384,6.32858421,180.35,180.24,10.97152317]
["bitfinex-derivatives","SOLF0:USTF0",1754753577587,3.11,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753577787,6.32858421,180.37,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753578194,3.11,180.36,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753578591,3.11,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753578893,3.11,180.36,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753579092,6.32858421,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753579494,3.11,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753579996,6.32858421,180.39,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753579997,3.11,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753580390,3.11,180.36,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754753580592,9.43858421,180.41,180.3,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753580789,4.63506167,180.45,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753580790,3.11,180.43,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753580993,6.32858421,180.45,180.34,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753581301,372.5,180.46,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753581302,3.11,180.46,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753581493,3.11,180.42,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753581893,3.11,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753582095,3.11,180.4,180.32,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753582287,9.43858421,180.43,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753582491,3.11,180.43,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753582696,3.11,180.43,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754753582999,3.11,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753583196,3.11,180.43,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753583402,6.32858421,180.43,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753583600,3.11,180.42,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753584197,3.11,180.42,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754753584404,3.11,180.42,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753584601,3.11,180.4,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753585104,3.11,180.4,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754753585398,3.11,180.4,180.3,10.97053784]
["bitfinex-derivatives","SOLF0:USTF0",1754753585599,6.32858421,180.39,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753585808,2.95,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753585998,6.32858421,180.39,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753586195,2.95,180.4,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753586396,2.95,180.39,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754753586599,2.95,180.38,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753586803,2.95,180.38,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753587101,2.95,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753587695,6.32858421,180.37,180.28,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753587696,2.95,180.35,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753587897,2.95,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753588502,2.95,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753588894,2.95,180.4,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754753589097,2.95,180.4,180.3,6.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754753589098,2.95,180.4,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753592404,2.95,180.39,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753592602,3.87551851,180.36,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753592802,3.87551851,180.36,180.28,8.51747214]
["bitfinex-derivatives","SOLF0:USTF0",1754753592803,2.95,180.33,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753593201,6.82551851,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753593500,3.87551851,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753593702,6.82551851,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753593902,3.87551851,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753594304,3.87551851,180.36,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754753594498,2.95,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753594702,2.95,180.42,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753594908,2.95,180.41,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753595111,142.48,180.51,180.36,3.87551851]
["bitfinex-derivatives","SOLF0:USTF0",1754753595112,3.87551851,180.45,180.36,3.87551851]
["bitfinex-derivatives","SOLF0:USTF0",1754753595305,3.87551851,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753595609,5.5409,180.44,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753595808,2.95,180.42,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754753596107,3.87551851,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753596403,2.95,180.44,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753596605,8.4911,180.44,180.38,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754753596806,2.95,180.43,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753597511,2.95,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753598309,2.95,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753598507,11.85069699,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753598806,2.95,180.42,180.39,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754753599002,2.95,180.41,180.39,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754753599502,2.95,180.41,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753600101,2.95,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753600303,2.95,180.44,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753600504,6.31009699,180.45,180.39,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754753601510,6.31009699,180.45,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753601712,6.31009699,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753601912,5.5409,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753602211,6.31009699,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753602510,1.12,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753602712,1.12,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753603708,6.6615,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753603911,1.12,180.4,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753604109,1.12,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753604412,7.43009699,180.39,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753604810,11.85199699,180.41,180.31,10.95205062]
["bitfinex-derivatives","SOLF0:USTF0",1754753605014,7.43009699,180.41,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753605211,1.12,180.4,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753605410,1.12,180.4,180.3,4.64195363]
["bitfinex-derivatives","SOLF0:USTF0",1754753605617,1.12,180.38,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753605812,1.12,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753606215,1.12,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753606415,7.43009699,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753606814,1.12,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753607014,1.12,180.35,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753607215,5.5436,180.36,180.28,4.64195363]
["bitfinex-derivatives","SOLF0:USTF0",1754753607420,6.31009699,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753607616,5.5433,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753608118,6.31009699,180.45,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753608414,7.43009699,180.45,180.36,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753608615,7.43009699,180.45,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753608814,1.12,180.43,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753609015,1.12,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753609213,514.24469633,180.47,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753609214,1.12,180.46,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753609415,1.12,180.46,180.37,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753609615,1.12,180.46,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753610021,6.6608,180.45,180.38,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754753610322,514.24469633,180.47,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753610509,1.12,180.45,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753610710,1.12,180.43,180.36,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753611015,5.5411,180.44,180.36,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753611213,5.5413,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753611425,1.12,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753611927,6.6615,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753612626,6.31009699,180.42,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753612819,7.43009699,180.4,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753614428,6.31009699,180.4,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754753615020,5.5421,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753615223,7.43009699,180.47,180.37,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753615418,4.63778655,180.5,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753615626,7.43009699,180.49,180.39,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753615825,12.06788354,180.51,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753616024,5.5397,180.48,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753616529,6.6597,180.48,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753616723,5.54,180.47,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753616920,1.12,180.47,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754753617131,1.12,180.48,180.37,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753617333,5.5401,180.47,180.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753617532,1.12,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753617836,7.43009699,180.45,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753618026,5.5412,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753618432,1.12,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753618926,1.12,180.43,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753619135,11.85229699,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753619329,11.85229699,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753619529,5.75778655,180.45,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753619831,1.12,180.43,180.33,4.64195363]
["bitfinex-derivatives","SOLF0:USTF0",1754753620030,6.31009699,180.4,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753620432,6.31009699,180.38,180.32,4.64195363]
["bitfinex-derivatives","SOLF0:USTF0",1754753620635,6.31009699,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753621132,6.31009699,180.36,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754753621329,6.31009699,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753621632,12.97339699,180.36,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754753621929,7.43009699,180.36,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753622125,12.97349699,180.36,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753622325,12.97349699,180.36,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753622326,1.12,180.35,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753622525,6.31009699,180.33,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753622930,1.12,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753623131,6.31009699,180.31,180.23,25.06746936]
["bitfinex-derivatives","SOLF0:USTF0",1754753623331,6.31009699,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753624030,6.31009699,180.31,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753624432,6.31009699,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753624733,6.31009699,180.35,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753625128,6.31009699,180.32,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753625332,6.31009699,180.34,180.24,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753625533,6.31009699,180.36,180.32,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754753625732,5.75778655,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753625733,6.31009699,180.38,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753626241,6.31009699,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754753626736,6.31009699,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753627127,11.85279699,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753627327,6.31009699,180.41,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753627531,7.43009699,180.41,180.3,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753627728,1.12,180.38,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753627934,7.43009699,180.37,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753629040,6.31009699,180.38,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753629535,1.12,180.4,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753629742,7.43009699,180.42,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753630140,12.97179699,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753630335,12.97179699,180.42,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754753630535,12.97179699,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753630738,6.31009699,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753631738,11.85159699,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753631944,6.31009699,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753632337,6.31009699,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753632646,143.26,180.44,180.33,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753632647,6.31009699,180.44,180.33,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753632831,6.31009699,180.44,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753633340,6.31009699,180.45,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753633548,6.31009699,180.43,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753633844,6.31009699,180.43,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754753634145,6.31009699,180.43,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753635633,6.31009699,180.43,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754753635834,6.31009699,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753636038,6.31009699,180.43,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753638141,7.43009699,180.43,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753638342,7.43009699,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753638734,6.31009699,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753638943,7.43009699,180.45,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753639138,7.43009699,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753639747,12.97069699,180.45,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753639942,6.31009699,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753640140,6.31009699,180.43,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753640343,12.97149699,180.43,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753640843,6.31009699,180.41,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753641044,7.43009699,180.39,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753641441,6.31009699,180.39,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753641651,6.31009699,180.43,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753641945,6.31009699,180.43,180.33,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753642143,6.31009699,180.41,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753642549,7.43009699,180.41,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754753642847,7.43009699,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753643441,1.12,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753643848,7.43009699,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754753644846,7.43009699,180.39,180.35,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754753645153,1.12,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753645348,1.12,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753645548,6.31009699,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753645756,7.43009699,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753646352,6.31009699,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753647055,6.31009699,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753647454,0.9651653,180.42,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753647455,6.31009699,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753647654,6.31009699,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753647849,6.31009699,180.38,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753649250,7.43009699,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753649853,7.43009699,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753650851,12.97299699,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753651358,1.12,180.36,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754753651658,6.31009699,180.35,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753651853,6.31009699,180.35,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754753652057,7.43009699,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753652457,6.31009699,180.35,180.25,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753652656,6.31009699,180.35,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753652851,6.31009699,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753653057,6.31009699,180.37,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753653660,6.31009699,180.39,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753653860,6.31009699,180.39,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753654358,6.31009699,180.39,180.34,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754753654556,6.31009699,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753655750,6.31009699,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753655954,6.31009699,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753656156,6.31009699,180.35,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754753656461,7.43009699,180.33,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753656661,7.43009699,180.33,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753656662,6.31009699,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753657250,6.31009699,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754753657657,6.31009699,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753658461,6.31009699,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753658661,6.31009699,180.28,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753658855,6.31009699,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753659061,6.31009699,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753659262,6.31009699,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753659459,7.43009699,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753659859,6.31009699,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753660068,7.43009699,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753660461,7.43009699,180.31,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754753660667,6.31009699,180.31,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753661366,6.31009699,180.31,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753661965,6.31009699,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753662166,6.31009699,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753662367,6.31009699,180.33,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754753662664,6.31009699,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753662861,6.31009699,180.33,180.32,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754753663056,6.31009699,180.35,180.24,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753663262,7.43009699,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753663459,12.97339699,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753663666,1.12,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753664658,1.12,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753665067,6.31009699,180.34,180.2,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753665366,7.43009699,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753665573,7.43009699,180.32,180.22,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753665574,6.31009699,180.32,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754753665868,1.12,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753666268,1.12,180.31,180.29,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754753667868,6.31009699,180.32,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754753668069,6.31009699,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753668271,1.12,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753668473,6.31009699,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753668672,6.31009699,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753668873,6.31009699,180.38,180.28,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753669065,6.31009699,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753669269,1.12,180.39,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754753669270,5.5426,180.39,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754753669471,6.6626,180.39,180.3,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753669671,6.6626,180.39,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753669973,6.6627,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753670169,1.12,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753670476,1.12,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754753670671,1.12,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753670866,1.12,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753671776,6.6624,180.39,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753671973,5.5426,180.38,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753672172,1.12,180.36,180.33,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754753672365,1.12,180.36,180.26,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753672570,7.43009699,180.38,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753672769,5.5431,180.37,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753673273,5.5431,180.37,180.32,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754753673576,6.6631,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753673979,1.12,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753674678,5.5431,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754753675186,6.6631,180.37,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754753675386,11.85279699,180.38,180.26,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753675589,12.97279699,180.38,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753676386,5.543,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753676587,6.663,180.37,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754753676782,7.43009699,180.38,180.35,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754753676990,6.31009699,180.38,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753677690,6.31009699,180.4,180.3,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753677888,6.31009699,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753679594,12.97219699,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753680189,1.12,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753680485,1.12,180.38,180.28,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753680686,1.12,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753680887,1.12,180.38,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753681587,5.5425,180.39,180.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753681793,3.14,180.39,180.28,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753682695,3.14,180.39,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754753682894,3.14,180.39,180.28,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753683094,3.14,180.39,180.3,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753683292,3.14,180.39,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754753683596,6.31009699,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753684688,3.14,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753685396,3.14,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753685595,6.31009699,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753685792,3.14,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753686192,3.14,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753686489,3.14,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753686694,3.14,180.35,180.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754753686895,3.14,180.35,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753687397,6.31009699,180.36,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753687594,3.14,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753687901,3.14,180.35,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753688492,9.45009699,180.36,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754753688694,3.14,180.38,180.29,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753688895,3.14,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753689892,3.14,180.36,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753690291,3.14,180.34,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753690489,3.14,180.34,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753690692,3.14,180.34,180.22,163.94946397]
["bitfinex-derivatives","SOLF0:USTF0",1754753690693,6.31009699,180.31,180.22,9.15828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753690894,6.31009699,180.29,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753691091,3.14,180.28,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753692299,6.31009699,180.29,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753692799,3.14,180.28,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753693405,3.14,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753693606,3.14,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753694197,3.14,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753694402,3.14,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753694607,3.14,180.24,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753694900,6.31009699,180.25,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753695310,3.14,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753695699,3.14,180.23,180.14,89.12264986]
["bitfinex-derivatives","SOLF0:USTF0",1754753695905,3.14,180.23,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753696202,3.14,180.23,180.14,83.09436862]
["bitfinex-derivatives","SOLF0:USTF0",1754753696203,6.31009699,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754753696409,3.14,180.22,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754753696710,3.14,180.22,180.21,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754753698009,3.14,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753698212,3.14,180.21,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753698411,3.14,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753698804,3.14,180.2,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753699504,3.14,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753699703,3.14,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753700105,6.31009699,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753700301,9.45009699,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753700505,3.14,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753700807,3.14,180.22,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753701004,3.14,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753701200,6.31009699,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754753701410,3.14,180.2,180.18,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754753701804,6.31009699,180.21,180.18,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754753702010,6.31009699,180.19,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753702211,6.31009699,180.19,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753702413,3.14,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753702611,9.45009699,180.21,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753702915,3.14,180.2,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753703218,3.14,180.2,180.18,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754753703415,141.34,180.26,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753703619,6.31009699,180.25,180.15,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753703808,3.14,180.26,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753704106,3.14,180.28,180.23,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754753704316,6.31009699,180.27,180.17,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753704501,3.14,180.24,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754753704704,3.14,180.23,180.22,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754753705104,3.08,180.25,180.22,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754753705308,3.08,180.23,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753705512,3.08,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753705814,9.39009699,180.24,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753706109,9.39009699,180.26,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753706308,3.08,180.26,180.17,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753706509,3.08,180.26,180.08,20.3025162]
["bitfinex-derivatives","SOLF0:USTF0",1754753706510,3.08,180.26,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753707006,3.08,180.26,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754753707214,3.08,180.26,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753707215,3.08,180.25,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753707516,3.08,180.24,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754753707709,3.08,180.23,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753707909,3.08,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753708105,3.08,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753708416,3.08,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753708617,3.08,180.2,180.18,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754753708814,3.08,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753709014,3.08,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753709211,6.31009699,180.23,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753709416,3.08,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753709814,3.08,180.2,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754753710115,3.08,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753710315,6.31009699,180.21,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753710616,3.08,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753711013,3.08,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753711210,6.31009699,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753711211,3.08,180.2,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753711611,3.08,180.2,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753711812,3.08,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753712117,3.08,180.17,180.09,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753712118,3.08,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753713811,5.5489,180.18,180.08,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753714014,3.08,180.17,180.12,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754753714214,3.08,180.17,180.08,6.31009699]
["bitfinex-derivatives","SOLF0:USTF0",1754753714413,3.08,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754753714615,3.08,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753715514,3.08,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753715924,3.08,180.18,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754753716123,3.08,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753716621,3.08,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754753716817,3.08,180.17,180.15,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754753717012,3.08,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753717728,3.08,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754753717917,3.08,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753718420,6.31009699,180.16,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753719121,6.31009699,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753719325,9.39009699,180.18,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754753719516,9.39009699,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753720416,6.31009699,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753720620,3.08,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753720822,6.96350061,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753722219,3.88350061,180.21,180.13,3.88350061]
["bitfinex-derivatives","SOLF0:USTF0",1754753722425,3.88350061,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753722929,3.88350061,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754753723132,6.96350061,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753723325,3.88350061,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753723625,3.08,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753724228,3.88350061,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753724429,3.88350061,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753724929,6.96350061,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753725325,3.88350061,180.21,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753725519,3.08,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753725828,3.88350061,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753726325,3.08,180.22,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753726517,3.08,180.22,180.07,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754753726518,3.88350061,180.23,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753726722,3.88350061,180.25,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753726923,6.96350061,180.27,180.19,3.88350061]
["bitfinex-derivatives","SOLF0:USTF0",1754753727226,6.96350061,180.27,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754753727426,3.08,180.26,180.23,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754753727722,3.08,180.25,180.23,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754753728133,3.08,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753728526,3.08,180.24,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753728731,377.30404449,180.34,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753728732,9.40567582,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753728934,3.08,180.24,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753729127,8.6272,180.24,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754753729330,6.32567582,180.23,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754753729520,3.08,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753729921,3.08,180.22,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754753730129,3.08,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753730330,3.08,180.2,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754753730629,3.08,180.19,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753731029,3.08,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753731230,3.08,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753731932,6.32567582,180.23,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753731933,3.08,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753732128,3.08,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753732324,3.08,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753732838,6.32567582,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753733022,3.08,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753733936,3.08,180.2,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754753734131,6.32567582,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753734434,9.40567582,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753734726,3.08,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754753735232,3.08,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753735434,6.32567582,180.22,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753735633,3.13,180.23,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753735831,6.32567582,180.23,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753736033,3.13,180.22,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753737434,3.13,180.23,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753737935,3.13,180.23,180.13,6.32567582]
["bitfinex-derivatives","SOLF0:USTF0",1754753737936,6.32567582,180.24,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754753738136,3.13,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753738731,3.13,180.23,180.21,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754753738931,3.13,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753739337,3.13,180.24,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753739538,3.13,180.25,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753739735,3.13,180.25,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753740432,3.13,180.25,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754753740640,3.13,180.24,180.2,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1754753742537,3.13,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753743035,3.13,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753743239,3.13,180.22,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753743434,6.32567582,180.21,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753743741,3.13,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753743939,3.13,180.2,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753744140,3.13,180.2,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753744337,3.13,180.2,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753744929,3.13,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754753745133,3.13,180.19,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753745736,3.13,180.22,180.12,6.32567582]
["bitfinex-derivatives","SOLF0:USTF0",1754753745932,6.32567582,180.23,180.14,6.32567582]
["bitfinex-derivatives","SOLF0:USTF0",1754753746141,5.5468,180.25,180.14,6.32567582]
["bitfinex-derivatives","SOLF0:USTF0",1754753746142,3.13,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753746439,3.13,180.24,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753746637,3.13,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753747536,9.45567582,180.29,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753747738,3.13,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753747933,3.13,180.3,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753748140,3.13,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753748840,3.13,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753749046,6.32567582,180.27,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753749234,3.13,180.26,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753749435,6.32567582,180.25,180.16,6.32567582]
["bitfinex-derivatives","SOLF0:USTF0",1754753749646,3.13,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753750246,3.13,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753750445,3.13,180.24,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754753750649,3.13,180.24,180.2,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754753750838,3.13,180.22,180.2,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754753751044,3.13,180.21,180.2,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754753751547,3.13,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753751950,3.13,180.21,180.2,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754753752144,3.13,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753752345,11.87237582,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753752545,6.32567582,180.25,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753752744,3.13,180.23,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753753544,3.88073553,180.22,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753753750,3.88073553,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753753941,3.88073553,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753753942,7.01073553,180.2,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753755644,7.01073553,180.22,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753756551,3.13,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753756747,3.13,180.23,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753757144,3.13,180.23,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754753757349,3.88073553,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753757653,3.13,180.23,180.21,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754753758747,3.13,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753758947,3.13,180.26,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753759147,4.64152549,180.29,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753759148,7.01073553,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753759344,3.88073553,180.27,180.19,3.88073553]
["bitfinex-derivatives","SOLF0:USTF0",1754753759551,3.13,180.27,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753759849,3.88073553,180.29,180.16,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753760049,3.88073553,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753760251,3.13,180.27,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753760453,3.13,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753760754,3.13,180.25,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753761148,3.88073553,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753761358,3.13,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753761760,3.88073553,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753761963,7.01073553,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753762162,3.13,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753762461,3.13,180.22,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753762864,6.32572701,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753762865,11.87332701,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753763166,3.13,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753763465,11.87332701,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753763664,3.13,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753763966,3.13,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753764162,3.13,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753764358,9.45572701,180.25,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753764557,3.13,180.24,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754753764961,3.03,180.28,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753765558,3.03,180.26,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753766760,11.87222701,180.26,180.2,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754753766961,3.03,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753767769,3.03,180.24,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753768068,3.03,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753768258,3.03,180.25,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753768769,3.03,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753768969,5.5466,180.26,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753769170,3.03,180.23,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753769370,3.03,180.23,180.17,6.32572701]
["bitfinex-derivatives","SOLF0:USTF0",1754753769560,11.87242701,180.25,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753769765,3.03,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753769965,3.03,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753771081,3.03,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753771376,3.03,180.2,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753771771,3.03,180.2,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754753771973,3.03,180.2,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753772773,6.32572701,180.23,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753773078,9.35572701,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753773276,3.03,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753773775,3.03,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754753773973,3.03,180.21,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753774170,3.03,180.21,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753774374,3.03,180.2,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753774975,3.03,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753775174,3.03,180.18,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753775480,3.03,180.18,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753775677,3.03,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753775877,3.03,180.18,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754753776077,3.03,180.18,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753776272,3.03,180.18,180.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754753776472,3.03,180.17,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753776668,3.03,180.15,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753776878,6.16937278,180.23,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753776879,3.03,180.13,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753777074,3.03,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753777474,9.35572701,180.14,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753777777,3.03,180.15,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753778174,3.03,180.14,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753778380,3.03,180.14,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754753778381,3.03,180.14,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753778975,9.35572701,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753779175,6.32572701,180.16,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753779377,9.35572701,180.16,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753779577,9.35572701,180.16,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753782381,3.03,180.15,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753782588,3.03,180.13,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753782782,3.03,180.08,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753783081,3.8863567,180.09,180.01,19.56310157]
["bitfinex-derivatives","SOLF0:USTF0",1754753783082,3.8863567,180.13,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753783289,3.03,180.12,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753783587,6.9163567,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753783788,3.8863567,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753784687,3.03,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753784886,3.03,180.08,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753786183,3.03,180.08,180.04,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754753786388,6.33459292,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753786990,9.36459292,180.1,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754753787196,3.03,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753787385,3.03,180.09,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754753787580,3.03,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753787781,3.03,180.12,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753788093,3.03,180.12,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753788392,3.03,180.12,180.04,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753788393,3.03,180.12,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753789084,3.03,180.11,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753789284,6.33459292,180.14,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753789490,3.03,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753789690,3.03,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753789888,3.03,180.11,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753790089,6.33459292,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753790290,3.03,180.13,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753790693,3.03,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753790890,3.03,180.12,180.02,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753791088,9.36459292,180.14,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754753791288,3.03,180.13,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753791693,3.03,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753791893,6.33459292,180.15,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754753792096,3.03,180.13,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753792291,3.03,180.12,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754753792692,3.03,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754753796495,6.33459292,180.15,180.04,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753796796,2.93,180.17,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753796994,6.33459292,180.16,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753797191,2.93,180.13,180.04,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753797387,2.93,180.13,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753797897,373.0,180.21,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753797898,2.93,180.11,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753798497,5.5511,180.11,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754753798697,5.5511,180.11,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753798898,2.93,180.1,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753799499,2.93,180.12,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753800395,14.81549292,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753800593,2.93,180.11,180.06,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754753800793,2.93,180.11,180.03,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753800993,2.93,180.11,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753801696,6.33459292,180.1,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753801901,2.93,180.09,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753802097,6.33459292,180.1,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753802298,2.93,180.09,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753802603,2.93,180.09,180.0,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754753802604,6.33459292,180.08,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753802804,5.5538,180.02,179.98,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754753803100,2.93,180.01,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753803295,145.10152549,180.13,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753803489,6.33459292,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753803796,2.93,180.04,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753803996,2.93,180.03,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753804392,2.93,180.03,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754753804593,11.88759292,180.05,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754753804799,2.93,180.04,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753804996,2.93,180.06,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753805502,11.88709292,180.07,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753805702,2.93,180.04,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753806003,2.93,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753806199,6.33459292,180.05,179.96,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753806400,6.33459292,180.05,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753806602,145.10152549,180.13,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753806796,2.93,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753806997,2.93,180.04,179.94,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753807199,2.93,180.02,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753807403,2.93,180.02,179.92,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753807599,2.93,180.02,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753807806,6.33459292,180.01,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754753807997,2.93,179.98,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753808701,2.93,180.0,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753808998,2.93,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753809302,2.93,179.99,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753810606,2.93,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753810994,2.93,179.99,179.9,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753811202,2.93,180.04,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753811400,2.93,180.02,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753811601,6.33459292,180.01,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753811908,2.93,179.99,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753812107,2.93,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753812308,6.33459292,180.03,179.92,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753812501,2.93,180.01,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753815004,2.93,180.01,179.91,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753815005,2.93,180.01,179.97,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754753815306,9.26459292,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753815507,9.26459292,179.99,179.89,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753815707,2.93,179.98,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753816103,2.93,179.98,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754753816310,2.93,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753816509,2.93,179.97,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753816703,2.93,179.96,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753816903,6.33459292,179.95,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753817104,9.26459292,179.95,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753817506,2.93,179.93,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753818303,2.93,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753819300,6.33459292,179.95,179.92,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754753819703,2.93,179.94,179.92,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754753820005,6.33459292,179.95,179.93,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754753820208,2.93,179.96,179.87,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753820400,6.33459292,179.99,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753820603,2.93,179.98,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753820804,2.93,179.92,179.82,0.967446]
["bitfinex-derivatives","SOLF0:USTF0",1754753821104,2.93,179.9,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753822610,11.1058,180.05,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753822611,6.33459292,179.93,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753822800,2.93,179.92,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753823000,2.93,179.9,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753823297,2.93,179.9,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753823298,6.33459292,179.89,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753823507,2.93,179.88,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753823912,2.93,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754753824211,2.93,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753824607,2.93,179.87,179.86,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754753824802,2.93,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754753825408,2.93,179.87,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753825606,3.04,179.86,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753825811,3.04,179.86,179.71,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754753825812,9.37459292,179.85,179.74,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753826013,9.37459292,179.85,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753826210,3.04,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753826410,9.37459292,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753826612,379.77459292,179.96,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753826807,3.04,179.83,179.81,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754753827004,3.04,179.82,179.81,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754753827208,6.33459292,179.85,179.81,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754753827507,3.04,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753827713,9.37459292,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753827910,3.04,179.83,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753828111,3.04,179.83,179.81,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754753828307,384.36932214,179.96,179.74,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753828508,6.33459292,179.85,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754753828809,6.33459292,179.89,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753829009,3.04,179.88,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753829213,5.5574,179.91,179.72,0.96806498]
["bitfinex-derivatives","SOLF0:USTF0",1754753829214,3.04,179.9,179.82,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753829419,3.04,179.92,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753830708,3.04,179.91,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753831314,9.37459292,179.94,179.84,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753831618,3.04,179.99,179.9,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753831914,3.04,179.99,179.97,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754753832114,3.04,179.99,179.92,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753832314,3.04,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753832517,3.04,180.05,179.96,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753832710,3.04,180.09,180.0,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753833018,3.04,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753833215,3.04,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753833611,3.04,180.13,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753835317,3.07643121,180.11,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753835513,6.33459292,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753835714,3.04,180.09,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753836011,3.04,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753836914,6.33459292,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753837120,3.04,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753837322,3.04,180.07,179.97,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753837522,3.04,180.07,179.99,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753837719,3.04,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753838820,5.5528,180.06,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753839022,0.03539885,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753839428,0.03539885,180.05,180.0,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754753839617,0.03539885,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753840621,0.03539885,180.05,180.0,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754753840923,0.03539885,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753841220,0.03539885,180.05,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754753841520,0.03539885,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753842421,0.03539885,180.05,180.01,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753842725,0.03539885,180.05,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753846225,0.03539885,180.05,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753846421,3.04,180.04,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753846625,3.04,180.04,180.03,3.16605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753847630,3.04,180.04,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753850634,0.03539885,180.05,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753850833,3.04,180.04,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753852325,8.5932,180.04,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753852530,14.1532,180.04,180.03,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1754753852733,3.04,180.04,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753852934,11.88869292,180.01,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754753853134,11.88869292,180.01,179.91,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753853135,3.04,180.0,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753853435,3.04,180.0,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753853637,3.04,180.0,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753853834,3.04,180.0,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754753854025,3.07770322,180.0,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753854230,3.07770322,180.0,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753854434,3.07770322,180.0,179.91,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753854638,0.03770322,180.0,179.93,9.46459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753854831,0.03770322,180.0,179.93,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753855037,0.03770322,180.0,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753856732,2.97770322,180.0,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753856941,2.94,179.98,179.88,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753857137,2.94,179.98,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753857439,2.94,179.96,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753857634,0.0409155,179.95,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753857841,0.0409155,179.95,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753858137,2.94,179.98,179.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753858437,9.27459292,180.0,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753858637,2.94,180.0,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753858837,6.33459292,180.02,179.93,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753858838,2.94,180.02,179.93,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753859032,2.94,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753859439,0.04081896,179.99,179.94,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753859739,2.94,180.02,179.94,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753860239,0.03927668,179.98,179.97,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754753860631,2.94,180.07,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753860837,2.94,180.06,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753861133,2.94,180.06,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753861334,6.33459292,180.1,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753861544,2.94,180.08,180.01,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753861836,2.94,180.08,179.96,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754753861837,2.94,180.11,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753862043,2.94,180.11,180.05,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753862241,5.55,180.15,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753862439,2.94,180.13,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753862630,5.55,180.15,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754753862833,2.94,180.13,180.08,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754753863343,6.33459292,180.14,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753863539,2.94,180.13,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753864448,2.94,180.11,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753864640,2.94,180.09,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753865743,2.94,180.1,180.05,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754753865944,2.94,180.1,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753866439,2.94,180.1,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753866640,5.5513,180.1,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753866839,2.94,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753867242,2.94,180.07,180.05,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754753867443,2.94,180.09,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753867836,2.94,180.09,180.01,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753867837,2.94,180.09,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753868149,2.94,180.08,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753868444,5.5513,180.1,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753868745,2.94,180.08,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753868946,2.94,180.09,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754753869144,2.94,180.09,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753869736,2.94,180.08,180.04,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754753870236,2.94,180.08,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753870237,11.88679292,180.08,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753870438,2.94,180.07,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753872236,5.5523,180.07,180.03,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754753872440,2.94,180.07,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753872840,9.27459292,180.07,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753873642,2.94,180.06,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753874246,2.94,180.05,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753875448,2.94,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753875648,2.94,180.04,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754753875843,2.94,180.04,180.02,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754753876645,2.94,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753877652,6.33459292,180.05,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754753877853,6.33459292,180.03,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754753878055,2.94,180.02,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754753878246,2.94,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753878750,2.94,180.02,180.01,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754753878949,2.94,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753879452,2.94,180.04,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753879955,2.94,180.03,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753880249,2.94,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753880451,2.94,180.02,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753880753,2.94,180.03,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753881154,11.88749292,180.05,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753881155,2.94,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753881547,4.59472922,180.09,179.93,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753881747,2.94,180.06,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753881956,2.94,180.06,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754753882254,2.94,180.06,179.97,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753882255,6.33459292,180.05,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753882454,4.59472922,180.1,179.94,6.33459292]
["bitfinex-derivatives","SOLF0:USTF0",1754753882455,2.94,180.01,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753883154,2.94,180.01,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753883346,2.94,179.99,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753883543,2.94,179.98,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753883951,3.89011206,180.0,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753884160,6.83011206,180.0,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753884350,2.94,179.99,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753884655,3.89011206,180.0,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754753884849,3.89011206,180.02,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754753885043,3.1,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753885448,3.89011206,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753885648,3.89011206,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753885959,3.89011206,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753886651,3.89011206,180.04,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754753886858,3.89011206,180.06,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753887053,3.89011206,180.08,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753887558,3.89011206,180.08,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754753887756,5.56158389,180.13,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753887957,3.1,180.15,180.06,3.89011206]
["bitfinex-derivatives","SOLF0:USTF0",1754753888159,6.99011206,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753888462,6.99011206,180.18,180.1,3.89011206]
["bitfinex-derivatives","SOLF0:USTF0",1754753888662,6.99011206,180.18,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753888663,3.1,180.18,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753889358,6.32772866,180.19,180.09,6.32772866]
["bitfinex-derivatives","SOLF0:USTF0",1754753889559,6.32772866,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753890264,3.1,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753890658,3.1,180.18,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754753890858,3.1,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753891455,3.1,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753891661,3.1,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753891966,5.5489,180.18,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754753892161,3.1,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753892363,3.1,180.16,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753892559,9.42772866,180.15,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753892759,3.1,180.13,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753893161,3.1,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753894859,3.1,180.12,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753895259,3.1,180.14,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753895863,3.1,180.13,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753897069,3.1,180.12,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753897367,3.1,180.11,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753897570,11.87812866,180.13,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753897868,3.1,180.11,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753898865,3.1,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753899160,3.1,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753899368,3.1,180.09,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753900865,6.32772866,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753901167,9.42772866,180.13,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753901558,9.42772866,180.09,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753901961,6.32772866,180.11,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753902166,3.1,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753902763,3.1,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753902968,3.1,180.09,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753903760,3.1,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753903966,3.1,180.1,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753904166,6.32772866,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753904370,3.1,180.08,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753907669,3.1,180.08,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753908673,9.42772866,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753908876,9.42772866,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753909176,3.1,180.08,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753910577,3.1,180.08,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754753911281,3.1,180.08,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753913572,3.88707997,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753914182,6.98707997,180.11,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753914381,3.1,180.1,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753914783,3.1,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754753915084,3.1,180.09,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753915578,3.1,180.09,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754753915777,3.1,180.09,180.08,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754753916386,3.1,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753916581,6.98707997,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753917890,3.88707997,180.09,180.08,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754753918181,3.15,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753919487,3.15,180.1,180.07,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754753919690,7.03707997,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753919985,3.88707997,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753920292,7.03707997,180.09,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754753920490,3.15,180.08,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753920679,3.15,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753921085,7.03707997,180.09,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753921389,3.15,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753921589,3.15,180.08,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753921785,3.15,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753922391,3.15,180.05,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753922587,7.03707997,180.05,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753922992,7.03707997,180.05,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754753923196,7.03707997,180.05,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753923991,3.88707997,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753924197,3.15,180.06,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753924797,3.15,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753926195,3.88707997,180.07,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754753926405,3.88707997,180.09,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753926799,7.03707997,180.09,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753927307,3.88707997,180.11,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753927500,7.03707997,180.13,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753927902,5.5501,180.14,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753928102,3.88707997,180.13,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753928298,3.15,180.11,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753928498,3.15,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754753928705,3.15,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753929908,7.03707997,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753930309,7.03707997,180.13,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753930801,7.03707997,180.13,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754753931004,7.03707997,180.13,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753931210,3.88707997,180.13,180.06,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753931408,3.88707997,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753931607,7.03707997,180.13,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753932200,7.03707997,180.13,180.06,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753932201,3.15,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753932406,3.15,180.08,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753932605,4.59472922,180.14,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753932806,7.03707997,180.08,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753933409,7.03707997,180.08,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753933410,3.15,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753933805,3.15,180.06,180.05,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754753934110,3.88707997,180.08,180.05,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754753934111,7.03707997,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753934310,7.03707997,180.08,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753935411,3.15,180.07,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753935615,3.15,180.07,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753935813,3.15,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753937107,7.03707997,180.08,179.99,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754753937314,7.03707997,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753937502,3.15,180.07,179.99,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754753937702,7.03707997,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753937902,3.88707997,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753938100,3.88707997,180.06,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753938512,3.88707997,180.06,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753938814,3.88707997,180.06,179.99,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753939114,7.03707997,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753939812,3.15,180.04,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753940112,3.15,180.04,180.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753940513,3.15,180.05,180.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753941710,3.88707997,180.06,179.97,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754753942115,3.88707997,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753942817,7.03707997,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753943511,3.88707997,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753943717,3.88707997,180.06,180.05,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754753944412,3.88707997,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753944813,3.14,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753945009,7.02707997,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753948014,3.88707997,180.07,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753948220,3.88707997,180.12,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754753948513,7.02707997,180.12,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754753948718,3.14,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753949114,3.88707997,180.12,180.03,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753949314,3.14,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753950917,3.88707997,180.12,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753951117,7.02707997,180.12,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753951320,3.14,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753951518,3.14,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753952122,3.14,180.09,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753952322,4.59472922,180.14,180.01,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753952323,7.02707997,180.08,180.01,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753952525,7.02707997,180.08,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753953617,7.02707997,180.08,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754753953813,3.14,180.07,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753955524,3.14,180.07,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753956125,3.14,180.07,180.0,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753956325,3.14,180.07,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753957321,3.14,180.07,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753959625,3.88707997,180.11,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753960024,3.88707997,180.11,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754753960225,3.14,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753961018,3.14,180.1,180.03,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753961226,3.14,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753961425,3.14,180.1,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753961620,9.43777997,180.12,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754753961825,3.14,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753962226,3.14,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753962931,3.14,180.08,180.07,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754753963524,7.02707997,180.08,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754753963928,7.02707997,180.08,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753964727,7.02707997,180.08,180.0,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754753964933,3.14,180.07,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753965435,3.14,180.04,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753965624,3.88707997,180.04,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753965832,3.14,180.02,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754753966125,3.88707997,180.04,179.96,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754753966325,3.14,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753967137,3.14,180.03,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753967340,7.02707997,180.02,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753967938,7.02707997,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754753968239,7.02707997,180.02,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753969738,3.14,180.02,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753969932,3.88707997,180.03,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753970133,7.02707997,180.03,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753970334,7.02707997,180.03,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753970534,3.88707997,180.03,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753971836,3.88707997,180.03,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754753972035,3.88707997,180.03,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753972537,7.02707997,180.03,180.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753972735,7.02707997,180.03,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754753972939,7.02707997,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753973735,3.88707997,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753975144,6.96707997,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753975339,3.08,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753975540,3.88707997,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753976431,6.96707997,180.03,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754753977638,6.96707997,180.03,180.0,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754753977834,3.08,180.02,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753979151,3.88707997,180.03,180.01,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1754753979444,3.88707997,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753979640,3.88707997,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753979839,6.96707997,179.98,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753980045,3.08,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753980345,3.08,179.97,179.91,383.05536121]
["bitfinex-derivatives","SOLF0:USTF0",1754753980346,6.96707997,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753980547,3.88707997,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753981546,3.88707997,180.0,179.97,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754753981848,3.88707997,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753982441,6.96707997,180.0,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754753982748,6.96707997,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753985554,3.08,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753985853,3.88707997,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753986155,6.96707997,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753986547,3.88707997,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753987054,6.96707997,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753989951,8.51000588,180.09,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753990162,6.96707997,180.04,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753990360,3.08,180.01,179.95,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754753990558,6.96707997,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753991060,3.88707997,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754753991260,3.88707997,180.02,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753991464,3.88707997,180.02,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754753991660,3.88707997,180.02,180.01,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754753991859,6.96707997,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753992058,3.88707997,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753992963,6.96707997,180.06,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753993959,6.96707997,180.06,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753994160,3.08,180.05,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753994367,3.88707997,180.06,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754753994368,6.96707997,180.06,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754753994567,6.96707997,180.06,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754753994768,6.96707997,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753995165,3.88707997,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753995467,6.96707997,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753995668,3.08,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753996669,3.08,180.09,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754753996866,3.08,180.09,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753997066,6.96707997,180.09,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753997265,3.08,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753997463,4.62292591,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753997464,3.08,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753998572,3.08,180.06,180.05,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754753998769,3.88707997,180.09,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753998969,6.96707997,180.09,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753999374,3.08,180.09,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753999570,3.08,180.09,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753999867,9.43817997,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754753999868,3.88707997,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754000272,3.88707997,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754000572,3.88707997,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754000872,3.08,180.2,180.11,6.82707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754000873,6.96707997,180.2,180.11,6.82707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754001172,6.96707997,180.2,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754001173,3.08,180.18,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754001764,3.08,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754001971,3.08,180.17,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754002174,6.96707997,180.15,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754002374,3.08,180.14,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754002571,3.08,180.14,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754754002868,3.08,180.14,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754003378,3.88707997,180.15,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754004267,6.96707997,180.15,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754004474,6.96707997,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754004673,3.08,180.14,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754005268,3.08,180.14,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754754005474,3.88707997,180.13,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754754005678,3.04,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754006177,3.88707997,180.13,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754754006371,6.92707997,180.13,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754007580,3.04,180.12,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754007782,3.88707997,180.18,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754007783,3.04,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754008083,6.92707997,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754010579,6.92707997,180.09,180.06,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754754010781,3.04,180.08,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754011182,3.04,180.08,180.01,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754011474,3.88707997,180.18,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754011475,6.92707997,180.07,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754011678,3.04,180.06,180.03,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754754011880,3.88707997,180.07,180.03,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754754011881,3.04,180.05,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754012080,3.88707997,180.07,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754012278,3.88707997,180.07,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754012478,3.88707997,180.08,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754012677,6.92707997,180.1,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754013477,3.04,180.09,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754013680,3.04,180.07,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754013984,3.04,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754015184,3.88707997,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754015483,5.5507,180.12,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754754015683,3.88707997,180.09,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754016078,3.88707997,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754016386,6.92707997,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754017480,3.88707997,180.1,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754754017688,3.04,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754017881,6.92707997,180.08,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754018274,3.04,180.11,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754754018484,3.88707997,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754018884,3.88707997,180.1,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754754019183,3.88707997,180.1,179.98,18.00416273]
["bitfinex-derivatives","SOLF0:USTF0",1754754019387,3.88707997,180.1,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754019686,3.04,180.1,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754019889,3.88707997,180.07,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754020283,3.88707997,180.07,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754020685,3.88707997,180.09,180.02,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754020882,8.51000588,180.18,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754020883,3.04,180.12,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754021277,6.92707997,180.12,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754021583,3.04,180.1,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754021884,3.04,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754023388,3.88707997,180.11,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754023590,6.92707997,180.11,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754024288,3.04,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754024785,3.04,180.12,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754024984,3.88707997,180.11,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754025189,3.04,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754026291,3.04,180.1,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754026490,3.88707997,180.09,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754026692,3.88707997,180.07,180.0,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754026885,3.04,180.06,180.04,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1754754027086,3.04,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754028688,6.92707997,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754029193,6.92707997,180.1,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754754029491,3.04,180.09,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754030193,3.88707997,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754030792,6.92707997,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754031889,3.04,180.09,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754032291,3.88707997,180.08,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754754032595,3.04,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754032797,3.04,180.06,179.99,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754032798,3.04,180.06,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754754032995,3.04,180.05,180.04,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1754754033185,3.04,180.05,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754033587,3.04,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754033898,3.88707997,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754033899,3.88707997,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754034098,3.88707997,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754034505,3.04,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754034693,3.04,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754034995,6.84707997,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754035300,2.96,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754035497,2.96,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754035693,3.88707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754035998,2.96,180.04,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754036497,2.96,180.04,179.98,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754036701,3.88707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754036895,6.84707997,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754037296,2.96,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754037800,6.84707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754038001,3.88707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754038202,3.88707997,180.05,179.96,20.401648]
["bitfinex-derivatives","SOLF0:USTF0",1754754038203,2.96,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754038402,2.96,180.04,179.96,20.401648]
["bitfinex-derivatives","SOLF0:USTF0",1754754038403,3.88707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754039608,6.84707997,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754040302,2.96,180.04,180.03,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754754040504,2.96,180.04,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754754040907,2.96,180.03,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754754041299,2.96,180.03,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754041500,6.84707997,180.03,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754041802,2.96,180.02,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754754042598,2.96,180.02,180.01,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754754042801,2.96,180.02,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754754043100,2.96,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754043508,6.84707997,180.03,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754044608,2.96,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754045508,3.88707997,180.03,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754046205,3.88707997,180.05,179.98,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754046414,3.88707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754047305,6.84707997,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754049508,2.96,180.03,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754049909,2.96,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754050500,2.96,180.05,180.04,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754754050808,138.86,180.16,180.04,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754754050809,6.84707997,180.13,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754051005,6.84707997,180.13,180.0,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754051006,2.96,180.13,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754051211,2.96,180.14,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754051406,2.96,180.14,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754754051601,2.96,180.14,180.13,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754754052111,2.96,180.14,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754052306,2.96,180.14,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754754052501,2.96,180.13,180.12,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754754053307,3.88707997,180.17,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754754053507,2.96,180.16,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754054207,2.96,180.16,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754754054208,3.88707997,180.15,180.12,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754754054513,2.96,180.12,180.11,8.66779719]
["bitfinex-derivatives","SOLF0:USTF0",1754754054711,2.96,180.14,180.11,0.03689719]
["bitfinex-derivatives","SOLF0:USTF0",1754754054909,2.96,180.14,180.13,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754754055100,6.84707997,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754056112,2.96,180.15,180.14,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754754056310,2.96,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754056510,2.96,180.2,180.14,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754056817,6.84707997,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754057014,2.96,180.23,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754057210,6.84707997,180.23,180.15,3.11509555]
["bitfinex-derivatives","SOLF0:USTF0",1754754057510,6.84707997,180.23,180.16,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754057815,6.84707997,180.23,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754058312,2.96,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754058508,2.96,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754058710,2.96,180.21,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754754058910,2.96,180.22,180.14,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754059114,3.88707997,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754059312,3.88707997,180.21,180.17,0.03883795]
["bitfinex-derivatives","SOLF0:USTF0",1754754059509,2.96,180.19,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754060419,5.58896197,180.28,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754060420,3.88707997,180.23,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754060609,6.84707997,180.23,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754061108,6.84707997,180.23,180.19,0.03505579]
["bitfinex-derivatives","SOLF0:USTF0",1754754061313,3.88707997,180.23,180.19,0.03505579]
["bitfinex-derivatives","SOLF0:USTF0",1754754061510,2.96,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754061715,2.96,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754062214,2.96,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754062410,2.96,180.28,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754063010,2.96,180.28,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754063212,2.96,180.28,180.25,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754754063410,2.96,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754063816,9.43217997,180.3,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754064021,2.96,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754064318,2.96,180.26,180.24,3.11898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754064516,2.96,180.25,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754064704,6.84707997,180.25,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754069413,6.84707997,180.25,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754073515,3.88707997,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754073819,6.94707997,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754076616,3.88707997,180.27,180.26,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754754076815,6.94707997,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754077016,3.88707997,180.27,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754077217,3.06,180.25,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754077417,3.88707997,180.27,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754077611,3.06,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754077812,3.88707997,180.27,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754078115,6.94707997,180.25,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754078310,3.88707997,180.25,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754078512,6.94707997,180.27,180.24,3.17898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754078716,6.94707997,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754078909,3.06,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754079315,3.88707997,180.29,180.24,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1754754079316,3.88707997,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754079714,3.88707997,180.31,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754080026,3.88707997,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754080319,3.88707997,180.34,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754754080516,3.06,180.4,180.3,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754080714,3.88707997,180.39,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754080910,3.88707997,180.39,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754081115,3.88707997,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754081311,377.48292591,180.51,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754081312,3.88707997,180.43,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754081721,3.88707997,180.43,180.36,0.04198491]
["bitfinex-derivatives","SOLF0:USTF0",1754754081919,3.06,180.45,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754082123,3.88707997,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754082821,3.88707997,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754083018,3.06,180.4,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754083321,3.06,180.4,180.36,0.04198491]
["bitfinex-derivatives","SOLF0:USTF0",1754754083322,6.94707997,180.44,180.36,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754083524,6.94707997,180.44,180.37,3.17625378]
["bitfinex-derivatives","SOLF0:USTF0",1754754083818,5.5413,180.43,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754754084015,3.06,180.42,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754084221,3.06,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754085719,3.06,180.42,180.37,0.03625378]
["bitfinex-derivatives","SOLF0:USTF0",1754754085924,3.06,180.4,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754086125,3.06,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754086323,3.88707997,180.43,180.38,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754754086519,6.94707997,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754086715,3.06,180.42,180.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1754754086916,3.88707997,180.45,180.38,0.03712594]
["bitfinex-derivatives","SOLF0:USTF0",1754754087123,3.06,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754087423,6.94707997,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754088025,3.88707997,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754088219,6.94707997,180.36,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754088527,3.06,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754754088727,3.06,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754089226,6.94707997,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754089821,6.94707997,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754090126,6.94707997,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754090926,12.49087997,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754091123,3.06,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754091323,3.06,180.32,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754091720,8.6045,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754091916,6.94707997,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754092120,3.06,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754092320,3.06,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754092525,6.94707997,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754092828,6.94707997,180.29,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754754093132,3.88707997,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754093426,3.88707997,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754093820,3.88707997,180.31,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754754094019,3.06,180.31,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754094220,3.88707997,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754094418,3.06,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754094618,3.88707997,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754094817,6.94707997,180.34,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754095428,3.22,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754095630,7.10707997,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754095828,3.88707997,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754096024,3.88707997,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754096221,3.88707997,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754096420,3.22,180.34,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754754096625,7.10707997,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754096825,3.22,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754097028,3.22,180.36,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754097925,3.22,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754098132,3.88707997,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754098334,3.22,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754098519,3.22,180.33,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754754098723,3.22,180.32,180.3,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754754098934,3.22,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754099139,7.10707997,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754099336,3.22,180.33,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754099542,7.10707997,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754100536,3.88707997,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754100737,7.10707997,180.34,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754101636,3.88707997,180.32,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754101837,3.22,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754102439,3.88707997,180.3,180.22,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754102743,3.22,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754102932,3.88707997,180.29,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754103138,3.22,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754103339,3.22,180.28,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754754103541,3.22,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754103736,3.22,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754103942,7.10707997,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754104645,3.22,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754105243,3.22,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754105443,3.22,180.29,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754105636,3.88707997,180.28,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754105837,3.22,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754106043,3.22,180.25,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754754106044,3.22,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754106638,9.43287997,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754106940,3.22,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754107146,7.10707997,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754107643,3.22,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754107841,9.43287997,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754108249,3.22,180.26,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754108447,3.22,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754108748,3.22,180.25,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754108944,3.22,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754109139,3.22,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754109547,3.22,180.25,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754110047,3.22,180.25,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754110248,3.88707997,180.26,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754110249,3.88707997,180.26,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754110549,7.10707997,180.26,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754111042,3.88707997,180.26,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754111250,3.22,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754111845,3.22,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754112846,7.10707997,180.26,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754754113250,3.22,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754113751,3.22,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754754113752,3.22,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754115442,3.88707997,180.26,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754115648,7.10707997,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754115951,3.22,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754116155,3.22,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754116452,3.88707997,180.26,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754754116652,3.22,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754116849,7.10707997,180.26,180.18,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754117048,7.10707997,180.26,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754117249,7.10707997,180.26,180.22,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754754117450,7.10707997,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754119057,3.88707997,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754120260,7.10707997,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754120953,3.88707997,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754121158,7.10707997,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754121659,3.88707997,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754121853,7.10707997,180.32,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754122052,3.88707997,180.32,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754122254,3.88707997,180.32,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754122455,3.22,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754122655,3.22,180.3,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754123355,3.22,180.3,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754754123659,3.22,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754124053,7.10707997,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754124253,3.22,180.34,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754124453,3.22,180.33,180.19,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754124760,3.22,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754125058,3.03,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754126260,3.03,180.33,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754126459,3.03,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754126758,3.03,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754126961,6.91707997,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754127261,6.91707997,180.34,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754127262,3.03,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754127655,3.03,180.33,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754127856,3.03,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754128057,3.03,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754129462,3.88707997,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754129463,6.91707997,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754131155,6.91707997,180.34,180.3,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754754131359,6.91707997,180.34,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754131560,3.88707997,180.34,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754131764,3.03,180.35,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754132157,3.03,180.35,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754132359,9.43067997,180.36,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754132671,3.03,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754133461,3.88707997,180.38,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754133661,3.03,180.37,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754133864,8.5731,180.37,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754754134057,5.5431,180.37,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754134262,3.03,180.35,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754134462,6.91707997,180.39,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754754134665,3.03,180.41,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754134862,3.03,180.43,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754135062,3.03,180.43,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754135662,3.88707997,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754135863,3.03,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754136070,3.03,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754136265,3.03,180.43,180.36,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754136266,3.03,180.43,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754136561,3.03,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754137164,3.88707997,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754137364,139.16487093,180.5,180.3,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754137365,3.88707997,180.4,180.3,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754137559,3.03,180.39,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754137765,3.88707997,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754138068,12.45897997,180.41,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754138259,6.91707997,180.41,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754138463,3.88707997,180.41,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754754138770,6.91707997,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754139169,3.88707997,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754139472,3.03,180.4,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754140268,3.88707997,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754140675,6.91707997,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754141272,3.03,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754141474,3.03,180.4,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754141674,3.88707997,180.39,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754141872,6.91707997,180.39,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754142075,3.03,180.47,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754142270,3.88707997,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754142467,6.91707997,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754142678,3.88707997,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754142877,6.91707997,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754143473,3.88707997,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754143669,143.76571714,180.5,180.32,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754143670,3.03,180.38,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754143873,3.03,180.36,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754144073,3.03,180.35,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754754144284,3.03,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754144579,3.03,180.35,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754754144580,3.88707997,180.35,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754144778,3.88707997,180.35,180.26,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754144779,3.03,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754145681,6.91707997,180.35,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754145879,3.03,180.34,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754146181,3.03,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754754146385,3.88707997,180.35,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754146578,6.91707997,180.37,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754146881,3.88707997,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754148281,3.03,180.36,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754148881,3.88707997,180.37,180.28,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754149082,3.88707997,180.45,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754149083,3.88707997,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754149288,3.03,180.33,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754150883,3.03,180.33,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754754151088,6.91707997,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754151885,3.03,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754152388,6.91707997,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754152892,3.03,180.34,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754153096,3.03,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754153388,6.91707997,180.33,180.26,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754153581,6.91707997,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754153582,3.03,180.31,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754153785,6.91707997,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754154384,6.91707997,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754754154595,6.91707997,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754155704,3.88707997,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754155889,2.96,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754754156092,2.96,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754156401,6.84707997,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754156787,3.88707997,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754157091,6.84707997,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754158093,9.43137997,180.33,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754158297,2.96,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754159406,2.96,180.3,180.21,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754159702,6.84707997,180.29,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754160100,3.88707997,180.31,180.23,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754160300,2.96,180.32,180.25,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754160605,6.84707997,180.34,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754754160806,2.96,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754754161002,2.96,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754161207,2.96,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754161705,2.96,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754161706,3.88707997,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754161901,3.88707997,180.36,180.23,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754161902,2.96,180.29,180.23,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754162107,2.96,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754162598,2.96,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754163099,6.16937278,180.42,180.25,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754163100,3.88707997,180.32,180.25,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754163405,2.96,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754163603,6.84707997,180.36,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754163800,3.88707997,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754164199,2.96,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754164402,6.84707997,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754165102,2.96,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754165295,2.96,180.34,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754754165500,2.96,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754165901,2.96,180.34,180.31,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754754166105,6.84707997,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754166304,3.88707997,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754166497,2.96,180.38,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754166701,2.96,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754166900,2.96,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754167102,5.5438,180.35,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754167301,2.96,180.33,180.28,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754167505,2.96,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754168510,2.96,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754169309,2.96,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754169509,2.96,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754169904,2.96,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754170108,2.96,180.31,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754170306,3.88707997,180.32,180.25,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754170509,2.96,180.29,180.21,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754170708,2.96,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754170909,2.96,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754171410,2.96,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754171709,2.96,180.3,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754171914,3.88707997,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754172111,3.88707997,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754172511,2.96,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754172713,2.96,180.27,180.26,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754754173012,6.84707997,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754173213,3.88707997,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754173405,3.88707997,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754173606,2.96,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754173909,2.96,180.27,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754754174213,2.96,180.26,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754174513,3.88707997,180.27,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754754174714,2.96,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754176412,2.96,180.28,180.2,6.96707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754176613,2.96,180.28,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754176808,2.96,180.28,180.25,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754754177013,2.96,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754177309,6.84707997,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754177814,12.39257997,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754178115,2.96,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754178912,5.5452,180.3,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754754179223,3.88707997,180.29,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754179410,3.88707997,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754179610,2.96,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754180615,2.96,180.3,180.22,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754180918,2.96,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754181705,2.96,180.28,180.24,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754754181916,6.84707997,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754182713,2.96,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754182917,3.88707997,180.28,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754183313,3.88707997,180.28,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754754183616,3.88707997,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754183819,6.84707997,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754184120,6.84707997,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754184316,6.84707997,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754184915,3.07,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754185115,3.07,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754185316,3.88707997,180.26,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754185519,3.07,180.24,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754185717,3.07,180.24,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754185919,9.43347997,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754186129,3.07,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754189224,6.95707997,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754189724,3.07,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754190423,8.6164,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754191017,8.6164,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754191221,3.07,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754191424,12.50317997,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754191626,6.95707997,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754191924,9.43267997,180.29,180.25,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754754192227,3.07,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754192623,6.95707997,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754193125,3.07,180.3,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754193319,3.07,180.29,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754193518,3.07,180.29,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754754193719,3.07,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754195424,3.07,180.28,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754195632,3.88707997,180.27,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754195921,3.07,180.28,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754196521,3.07,180.28,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754754196726,3.07,180.28,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754197425,3.88707997,180.29,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754197625,3.07,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754197824,3.07,180.27,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754754197825,8.6158,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754198819,3.07,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754199019,3.88707997,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754199222,3.88707997,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754199523,6.95707997,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754201429,6.95707997,180.29,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754754201430,3.07,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754202527,3.07,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754202727,3.88707997,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754202929,6.95707997,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754203226,4.60084621,180.35,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754754203227,3.88707997,180.31,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754754203428,3.07,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754203622,3.88707997,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754203826,9.43197997,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754204327,12.50197997,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754204722,3.07,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754205228,5.5451,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754205429,8.6151,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754208537,6.95707997,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754209130,8.6139,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754209330,8.6139,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754210536,3.07,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754210738,9.43077997,180.35,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754210939,3.88707997,180.35,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754212526,9.43067997,180.35,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754212727,3.88707997,180.33,180.25,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754212926,3.07,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754213127,3.88707997,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754213327,6.95707997,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754213528,9.43137997,180.33,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754213728,9.43137997,180.33,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754213729,3.07,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754213935,3.88707997,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754214135,3.07,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754214434,3.88707997,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754214633,3.88707997,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754215234,6.95707997,180.31,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754216238,12.50187997,180.31,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754216536,3.07,180.3,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754216741,3.88707997,180.31,180.22,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754216943,3.88707997,180.31,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754216944,3.07,180.29,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754217240,3.07,180.28,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754217437,3.07,180.28,180.27,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1754754217839,3.07,180.28,180.22,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754218038,3.07,180.27,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754218238,3.07,180.25,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754218442,3.07,180.26,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754218639,3.88707997,180.27,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754218640,6.95707997,180.27,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754218840,3.88707997,180.27,180.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754219042,6.95707997,180.31,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754219440,6.95707997,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754219641,3.07,180.31,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754219945,3.07,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754220138,6.95707997,180.36,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754220341,3.07,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754220540,3.07,180.42,180.38,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754220743,3.07,180.41,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754221245,3.07,180.41,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754754221440,3.07,180.4,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754221738,3.07,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754222345,3.07,180.39,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754754222346,3.07,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754754222536,3.07,180.4,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754223743,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754224550,3.07,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754224848,3.07,180.41,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754225044,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754225442,3.07,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754225844,3.07,180.42,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754226454,3.07,180.39,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754226650,3.07,180.38,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754227249,3.07,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754754227448,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754227946,5.542,180.41,180.28,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754227947,3.07,180.38,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754228551,8.6123,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754228745,8.6123,180.4,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754229147,3.07,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754229345,3.07,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754229550,3.88707997,180.43,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754229851,3.07,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754230352,3.88707997,180.43,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754230853,3.07,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754231648,3.07,180.41,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754232954,3.07,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754233156,3.07,180.41,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754233453,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754234556,3.07,180.4,180.37,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754754234857,3.07,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754235260,3.07,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754235454,6.95707997,180.41,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754235650,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754236659,8.6121,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754236860,5.5421,180.4,180.37,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754754237053,5.5421,180.4,180.37,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754754237254,3.07,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754238656,12.49887997,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754239063,9.42887997,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754239361,3.07,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754240458,9.42887997,180.41,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754240662,3.88707997,180.41,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754240863,6.95707997,180.41,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754241560,12.49887997,180.41,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754241963,3.07,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754242159,3.07,180.38,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754242357,3.88707997,180.41,180.37,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754754242563,3.07,180.39,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754243064,5.5421,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754243264,8.6121,180.4,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754244067,3.07,180.38,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754244263,3.07,180.38,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754244558,3.07,180.38,180.25,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754754244559,3.07,180.36,180.3,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754244759,3.07,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754244961,7.05707997,180.37,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754245162,7.05707997,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754245362,7.05707997,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754245763,3.17,180.38,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754247065,9.42967997,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754247367,12.59967997,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754247969,3.17,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754248462,8.713,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754249065,9.43007997,180.37,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754249263,3.17,180.36,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754249666,3.17,180.36,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754249859,3.17,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754252461,8.7133,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754252862,3.17,180.36,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754253063,3.17,180.32,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754253357,3.17,180.31,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754253671,9.43137997,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754754253972,3.17,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754255769,3.17,180.32,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754754255971,3.17,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754257574,8.7145,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754257876,3.17,180.32,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754258074,8.7152,180.3,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754754258276,8.7152,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754258671,8.7152,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754260273,3.17,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754260469,3.88707997,180.31,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754260669,3.88707997,180.31,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754261074,3.88707997,180.33,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754261276,7.05707997,180.33,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754261681,3.17,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754261871,7.05707997,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754262069,5.5461,180.28,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754754262278,5.5461,180.28,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754262279,3.17,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754262474,3.88707997,180.26,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754262674,3.17,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754263176,3.17,180.25,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754754263382,3.17,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754263780,7.05707997,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754263977,7.05707997,180.26,180.18,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754264176,7.05707997,180.26,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754264480,3.88707997,180.26,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754264683,3.88707997,180.26,180.18,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754264684,3.88707997,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754264879,3.88707997,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754265080,7.05707997,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754265380,3.88707997,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754265578,8.7151,180.31,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754265777,3.17,180.3,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754265976,3.17,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754266178,3.17,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754266679,8.7152,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754266874,3.17,180.29,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754267081,3.88707997,180.36,180.17,22.07460171]
["bitfinex-derivatives","SOLF0:USTF0",1754754267082,3.88707997,180.27,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754267282,3.17,180.25,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754754267482,3.17,180.26,180.19,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754267673,3.17,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754267876,7.05707997,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754754268084,7.05707997,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754269585,7.05707997,180.29,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754269780,3.88707997,180.29,180.19,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754269985,7.05707997,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754270180,3.17,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754270688,9.43327997,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754270884,7.05707997,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754271081,3.88707997,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754271986,7.05707997,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754272588,3.17,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754272785,3.88707997,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754272984,3.88707997,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754274188,3.88707997,180.27,180.23,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754754274390,7.05707997,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754275287,2.96,180.26,180.23,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754754275683,3.88707997,180.27,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754275883,3.88707997,180.29,180.19,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754276088,3.88707997,180.29,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754276289,3.88707997,180.31,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754276589,2.96,180.3,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754277588,8.5052,180.3,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754754277785,2.96,180.29,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754277985,3.88707997,180.31,180.23,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754278186,2.96,180.28,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754279085,3.88707997,180.29,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754279589,3.88707997,180.29,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754279983,2.96,180.3,180.23,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754280183,3.88707997,180.33,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754280392,2.96,180.32,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754281190,2.96,180.32,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754754281484,2.96,180.32,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754281692,2.96,180.32,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754282487,137.56,180.41,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754282488,2.96,180.35,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754282692,3.88707997,180.37,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754282693,6.84707997,180.37,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754282885,9.43027997,180.37,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754754283085,3.88707997,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754283285,3.88707997,180.37,180.29,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754283286,8.5029,180.38,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754283487,5.5429,180.38,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754283882,8.5027,180.38,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754284288,8.5027,180.38,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754284490,2.96,180.37,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754286091,2.96,180.36,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754286586,2.96,180.36,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754286793,2.96,180.34,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754287093,3.88707997,180.33,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754287294,6.84707997,180.33,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754287890,6.84707997,180.33,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754288593,2.96,180.32,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754289595,3.88707997,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754754289793,6.84707997,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754290794,2.96,180.33,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754290987,8.5037,180.35,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754291193,6.84707997,180.35,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754291596,6.84707997,180.35,180.32,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754754291893,2.96,180.34,180.27,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754292098,2.96,180.34,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754292796,5.5443,180.33,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754292996,5.5443,180.33,180.21,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1754754292997,2.96,180.31,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754293398,9.43137997,180.33,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754293598,2.96,180.32,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754294292,3.88707997,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754294492,3.88707997,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754294801,6.84707997,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754295399,12.39127997,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754295594,2.96,180.32,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754295798,3.88707997,180.32,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754295998,3.88707997,180.32,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754296397,6.84707997,180.32,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754296698,6.84707997,180.32,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754299193,3.88707997,180.32,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754299391,2.96,180.3,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754299595,2.96,180.3,180.24,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754299793,3.88707997,180.3,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754299999,2.96,180.28,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754300199,2.96,180.25,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754301295,2.96,180.25,180.18,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754754301506,6.84707997,180.24,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754301804,6.84707997,180.24,180.17,20.40790431]
["bitfinex-derivatives","SOLF0:USTF0",1754754301805,2.96,180.23,180.17,16.52082434]
["bitfinex-derivatives","SOLF0:USTF0",1754754302008,2.96,180.21,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754302309,2.96,180.21,180.13,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754302310,2.96,180.21,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754303001,2.96,180.21,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754754303309,6.84707997,180.22,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754303608,2.96,180.21,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754303914,2.96,180.17,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754304306,2.96,180.17,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754304512,2.96,180.15,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754305106,2.96,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754305712,3.09,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754305907,3.88707997,180.16,180.13,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754754306109,3.88707997,180.18,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754306312,3.09,180.17,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754306512,3.09,180.16,180.14,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754754306705,6.97707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754306910,3.88707997,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754307112,6.97707997,180.18,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754754307314,6.97707997,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754307804,6.97707997,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754308004,3.88707997,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754308314,3.09,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754308713,3.09,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754309013,6.97707997,180.16,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754309214,3.09,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754310216,3.88707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754310413,6.97707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754310621,6.97707997,180.2,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754310820,3.09,180.19,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754311417,3.88707997,180.18,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754311620,6.97707997,180.18,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754311819,3.09,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754312019,6.97707997,180.16,180.14,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754754312415,3.88707997,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754312617,3.88707997,180.18,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754754312618,6.97707997,180.18,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754754312813,3.88707997,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754313021,6.97707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754313221,6.97707997,180.16,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754754313421,6.97707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754313624,3.88707997,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754314923,3.88707997,180.16,180.15,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754754315323,6.97707997,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754316016,3.88707997,180.22,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754316217,6.97707997,180.22,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754316526,6.97707997,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754317323,12.52427997,180.24,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754317525,12.52437997,180.23,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754317826,3.09,180.2,180.13,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754318017,3.09,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754318220,3.09,180.2,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754754318421,3.88707997,180.21,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754318621,3.09,180.18,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754318822,3.09,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754319021,6.97707997,180.17,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754319624,3.09,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754320324,3.09,180.16,180.15,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754754320533,3.09,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754321434,3.09,180.16,180.09,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754321623,8.6396,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754321826,3.09,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754322028,3.09,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754322226,3.88707997,180.15,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754754322427,6.97707997,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754323227,6.97707997,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754323434,6.97707997,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754323834,3.88707997,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754324033,6.97707997,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754324537,3.09,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754324832,3.09,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754325737,3.88707997,180.17,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754325938,3.88707997,180.27,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754325939,6.97707997,180.21,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754326735,5.5472,180.24,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754754326934,3.88707997,180.22,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754754327228,3.88707997,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754327439,6.97707997,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754327636,6.97707997,180.22,180.19,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754754327838,6.97707997,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754328241,3.09,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754328940,3.09,180.2,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754754329140,3.09,180.2,180.19,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754754329643,3.09,180.21,180.19,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754754330034,3.09,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754331237,3.09,180.2,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754754331441,3.09,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754754331840,3.09,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754332233,3.09,180.2,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754754332442,3.88707997,180.2,180.17,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754754332636,3.09,180.18,180.17,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754754332832,3.09,180.18,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754333531,3.88707997,180.2,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754333937,3.88707997,180.2,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754754334138,3.88707997,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754336438,3.88707997,180.22,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754336643,7.01707997,180.24,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754336939,7.01707997,180.24,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754337344,7.01707997,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754337534,3.13,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754337734,3.88707997,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754754338041,3.13,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754338536,3.13,180.21,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754338730,12.56487997,180.22,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754754338933,3.13,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754340542,3.88707997,180.2,180.17,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754754340841,3.13,180.19,180.17,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754754341033,7.01707997,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754342842,3.88707997,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754343038,7.01707997,180.2,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754343243,7.01707997,180.22,180.14,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754343440,7.01707997,180.22,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754343746,3.13,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754343942,3.13,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754345047,3.13,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754345247,8.6779,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754346040,8.6779,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754754346041,3.13,180.2,180.18,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754754346246,3.13,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754346745,8.6788,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754346944,3.88707997,180.18,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754347342,3.88707997,180.18,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754754347545,7.01707997,180.18,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754347850,3.13,180.17,180.14,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754754348049,7.01707997,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754349149,3.88707997,180.16,180.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754754349450,3.88707997,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754350546,3.88707997,180.16,180.08,9.91536121]
["bitfinex-derivatives","SOLF0:USTF0",1754754350846,3.88707997,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754351043,7.01707997,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754351949,12.56777997,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754352641,7.01707997,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754353251,5.5513,180.1,180.07,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754754353450,5.5513,180.1,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754353451,12.56837997,180.1,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754353653,5.5521,180.08,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754754353857,3.88707997,180.08,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754354146,3.88707997,180.1,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754354343,3.88707997,180.13,180.05,3.88707997]
["bitfinex-derivatives","SOLF0:USTF0",1754754354549,3.88707997,180.13,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754354748,3.88707997,180.15,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754355049,7.01707997,180.17,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754355452,3.13,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754355643,3.13,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754355843,7.01707997,180.19,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754356046,7.01707997,180.19,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754754356351,7.01707997,180.21,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754356740,3.88707997,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754356941,4.62049686,180.24,180.08,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754356942,3.13,180.18,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754357147,3.13,180.18,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754754357354,3.13,180.17,180.15,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754754357546,3.13,180.16,180.15,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754754358443,7.01707997,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754358948,3.88707997,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754359142,8.678,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754359143,7.01707997,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754359854,7.01707997,180.23,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754360253,7.01707997,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754360451,3.88707997,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754360750,7.01707997,180.27,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754754360948,3.88707997,180.27,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754361352,3.13,180.24,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754361552,7.01707997,180.23,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754361854,3.13,180.22,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754362056,3.13,180.2,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754362250,3.13,180.18,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754362445,3.88707997,180.19,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754362647,3.13,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754363857,3.13,180.17,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754364160,3.13,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754364457,3.13,180.2,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754364651,3.88707997,180.22,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754364858,7.01707997,180.24,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754365256,12.56427997,180.24,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754754365449,3.01,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754365657,3.01,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754365853,3.88707997,180.24,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754366060,3.88707997,180.28,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754366358,9.43287997,180.28,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754754366559,3.01,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754366759,3.01,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754366961,3.01,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754367256,6.32143988,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754367456,9.33143988,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754368053,137.24,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754368257,140.25,180.29,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754368655,140.25,180.29,180.2,6.32143988]
["bitfinex-derivatives","SOLF0:USTF0",1754754368856,140.25,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754369255,3.01,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754369758,9.33143988,180.3,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754370153,3.01,180.3,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754370855,3.01,180.3,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754371061,3.01,180.33,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754371255,3.01,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754371654,6.32143988,180.34,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754371850,3.01,180.31,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754372058,3.01,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754372562,8.5551,180.31,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754754372767,3.01,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754372963,3.01,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754373259,3.01,180.3,180.22,6.32143988]
["bitfinex-derivatives","SOLF0:USTF0",1754754373467,9.33143988,180.35,180.24,6.32143988]
["bitfinex-derivatives","SOLF0:USTF0",1754754373653,3.01,180.35,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754374561,8.5537,180.35,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754754374761,3.01,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754375157,8.5535,180.36,180.31,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754754375364,3.01,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754375563,3.01,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754375761,8.5536,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754375965,3.01,180.34,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754377069,6.32143988,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754377571,3.01,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754377957,14.87573988,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754378168,9.33143988,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754378366,3.01,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754378568,3.01,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754378964,3.01,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754754379273,3.01,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754380370,3.01,180.34,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754754380664,3.01,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754381274,3.01,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754754381465,3.01,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754382966,3.01,180.34,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754754383175,3.01,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754383373,9.33143988,180.36,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754383574,3.01,180.4,180.3,6.32143988]
["bitfinex-derivatives","SOLF0:USTF0",1754754383872,3.01,180.4,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754384272,5.5423,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754384574,5.5423,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754754384766,8.5523,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754385376,3.01,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754385873,3.01,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754386671,3.01,180.38,180.21,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754754386876,3.01,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754387078,3.87386227,180.37,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754387267,3.87386227,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754387878,6.88386227,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754388080,3.01,180.38,180.3,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754388279,3.01,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754388280,3.87386227,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754388575,3.01,180.4,180.3,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754388783,6.88386227,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754389079,6.88386227,180.4,180.32,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754389080,6.88386227,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754389278,9.41596227,180.4,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754754389478,3.87386227,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754389984,3.87386227,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754389985,6.88386227,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754390981,3.01,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754392481,3.01,180.37,180.35,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754754392683,3.87386227,180.38,180.3,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754392984,3.87386227,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754393184,3.87386227,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754393688,3.87386227,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754393990,3.87386227,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754394488,6.88386227,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754394788,3.87386227,180.44,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754395084,7.00386227,180.44,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754754395286,3.87386227,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754396489,7.00386227,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754397190,137.04,180.48,180.37,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754397383,372.76,180.49,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754754397384,3.87386227,180.49,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754754397580,3.13,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754397884,3.87386227,180.49,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754398080,3.13,180.48,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754398289,137.02,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754398484,137.02,180.53,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754398682,7.00386227,180.54,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754398885,7.00386227,180.54,180.47,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754399089,7.00386227,180.56,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754399489,3.13,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754399794,3.13,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754399983,3.13,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754400184,3.13,180.52,180.45,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754400390,3.13,180.52,180.36,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754400391,3.87386227,180.54,180.47,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754400591,12.54166227,180.54,180.48,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754754400790,12.54166227,180.54,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754400991,3.13,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754401288,5.5375,180.55,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754401487,3.87386227,180.56,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754401892,9.41106227,180.56,180.5,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754754402187,3.13,180.59,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754402390,7.00386227,180.59,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754402592,7.00386227,180.59,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754402782,137.0,180.63,180.5,3.87386227]
["bitfinex-derivatives","SOLF0:USTF0",1754754402783,6.29902895,180.6,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754402987,3.13,180.58,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754403284,0.96408239,180.64,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754403485,3.13,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754403685,5.5359,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754403886,6.29902895,180.6,180.44,16.62314873]
["bitfinex-derivatives","SOLF0:USTF0",1754754404192,3.13,180.6,180.55,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754754404384,3.13,180.6,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754405093,6.29902895,180.6,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754405291,6.29902895,180.58,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754405496,6.29902895,180.58,180.47,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754405694,3.13,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754405998,3.13,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754406198,3.13,180.53,180.34,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754754406199,3.13,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754406792,9.42902895,180.54,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754407195,9.42902895,180.59,180.49,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754407493,6.29902895,180.59,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754407792,3.13,180.54,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754408192,3.13,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754408993,3.13,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754409193,3.13,180.51,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754409794,3.13,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754409996,3.13,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754410190,6.29902895,180.47,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754410397,3.13,180.45,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754410693,137.48,180.54,180.3,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1754754410694,9.42902895,180.49,180.44,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754754410888,3.13,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754411087,3.13,180.52,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754411296,8.6686,180.52,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754754411493,3.13,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754411793,3.13,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754411993,5.5397,180.48,180.38,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754412190,3.13,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754412395,3.13,180.46,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754412597,3.13,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754413300,9.42902895,180.49,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754413593,137.48,180.54,180.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754754413594,5.5391,180.5,180.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754754413795,8.6691,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754413993,3.13,180.48,180.38,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754414303,3.13,180.51,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754414497,143.77902895,180.54,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754414794,3.13,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754415295,8.6683,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754415697,3.13,180.53,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754754415899,3.13,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754416096,9.42902895,180.56,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754416496,14.96622895,180.56,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754416697,11.83622895,180.56,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754416900,5.5375,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754417101,3.13,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754418803,3.13,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754419408,9.42902895,180.56,180.46,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754419601,9.42902895,180.56,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754419802,3.13,180.55,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754420198,3.13,180.55,180.37,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1754754420199,3.13,180.54,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754421206,3.13,180.55,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754421504,6.29902895,180.54,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754421905,3.13,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754422103,6.29902895,180.52,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754422299,3.13,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754422609,3.13,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754422911,6.29902895,180.5,180.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754754423102,3.13,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754423299,4.56654368,180.59,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754423612,3.13,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754424109,9.42902895,180.52,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754424409,3.13,180.51,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754424607,5.5396,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754424805,3.13,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754425106,3.13,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754425306,3.13,180.47,180.31,165.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754754425307,3.13,180.47,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754425604,6.29902895,180.48,180.31,148.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754754425809,3.1,180.47,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754426104,6.29902895,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754426608,9.39902895,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754426905,3.1,180.47,180.38,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754427106,3.1,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754427313,8.6399,180.47,180.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754754427711,8.6399,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754428313,3.1,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754428504,11.83872895,180.48,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754754428712,14.93872895,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754429012,14.93832895,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754429209,6.29902895,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754429509,9.39902895,180.48,180.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754754429713,9.39902895,180.48,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754430208,3.1,180.47,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754430413,3.1,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754430808,3.1,180.46,180.43,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754754431012,6.29902895,180.48,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754431214,3.1,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754433321,3.1,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754434426,9.39902895,180.5,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754435512,3.1,180.5,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754435713,3.1,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754436220,9.39902895,180.49,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754436723,9.39902895,180.49,180.39,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754436724,6.29902895,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754436919,3.1,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754437122,3.1,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754437317,3.1,180.42,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754437519,6.29902895,180.43,180.34,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754437723,6.29902895,180.43,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754439524,3.1,180.44,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754439724,3.1,180.46,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754439919,3.1,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754440624,14.93912895,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754440926,3.1,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754441218,3.1,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754442224,3.1,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754442720,11.83912895,180.47,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754442721,3.1,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754442927,9.39902895,180.47,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754754443119,9.39902895,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754443529,4.56654368,180.52,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754443714,6.29902895,180.51,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754443919,3.1,180.5,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754444119,3.1,180.49,180.42,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754444319,3.1,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754444719,9.39902895,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754444919,3.1,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754445120,3.1,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754445320,3.1,180.49,180.47,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754754445826,11.83842895,180.49,180.45,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754754446021,3.1,180.47,180.45,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754754446227,3.1,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754446625,3.1,180.46,180.44,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754754447026,3.1,180.45,180.42,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754754447328,5.5402,180.46,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754447329,3.1,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754447827,3.1,180.44,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754754448021,3.1,180.43,180.36,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754448221,3.1,180.43,180.41,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754754448523,3.1,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754448720,3.1,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754449023,4.56654368,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754449228,3.1,180.51,180.42,6.29902895]
["bitfinex-derivatives","SOLF0:USTF0",1754754449430,3.1,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754450028,3.1,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754450524,3.1,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754754450918,3.1,180.49,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754754451118,3.1,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754451323,3.1,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754451532,3.1,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754452129,3.1,180.47,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754754452326,3.1,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754452530,6.29902895,180.49,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754452730,3.1,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754453535,9.39902895,180.49,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754754453833,11.83772895,180.51,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754454129,11.83772895,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754754454130,6.29902895,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754754454336,9.39902895,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754754454527,4.56654368,180.54,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754454528,6.29902895,180.53,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754454830,6.96795911,180.54,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754455422,3.86795911,180.54,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754754455629,3.86795911,180.54,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754456327,3.86795911,180.54,180.51,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754754456629,8.4876,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754457334,5.5376,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754457535,2.95,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754457733,2.95,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754458437,11.83931721,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754458632,2.95,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754458833,6.30241721,180.57,180.46,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754459035,6.30241721,180.59,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754459232,2.95,180.6,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754459432,2.95,180.59,180.5,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754459629,2.95,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754460434,6.30241721,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754460633,6.30241721,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754460826,11.83861721,180.59,180.56,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754754461031,2.95,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754461325,2.95,180.57,180.55,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754754461630,2.95,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754462030,9.25241721,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754462332,9.25241721,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754462833,8.4858,180.61,180.5,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754463029,6.30241721,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754463238,2.95,180.61,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754463535,9.25241721,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754463936,137.34,180.67,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754463937,14.78751721,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754464133,9.25241721,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754464331,2.95,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754464532,2.95,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754464727,137.34,180.67,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754464927,11.83661721,180.66,180.56,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754465236,2.95,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754465638,2.95,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754465937,5.5351,180.63,180.56,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754465938,2.95,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754466139,8.4847,180.65,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754754466444,8.4847,180.65,180.56,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754466445,5.5347,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754466736,2.95,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754466937,2.95,180.66,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754467333,8.4848,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754467638,5.5348,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754468036,5.5348,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754468734,5.5348,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754468934,8.4848,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754469438,2.95,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754470135,8.4851,180.63,180.56,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754470438,8.4851,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754471036,2.95,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754471234,5.5351,180.63,180.54,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754471235,2.95,180.63,180.54,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754471441,2.95,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754471637,2.95,180.63,180.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754754471837,8.4851,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754472035,2.95,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754472233,6.30241721,180.65,180.55,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754472234,6.30241721,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754472538,2.95,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754472945,2.95,180.62,180.58,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754754473134,2.95,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754473335,2.95,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754474043,2.95,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754474248,2.95,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754474444,6.30241721,180.63,180.53,6.30241721]
["bitfinex-derivatives","SOLF0:USTF0",1754754474648,2.95,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754475252,6.30241721,180.65,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754475550,2.95,180.64,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754476252,5.5348,180.64,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754754476453,5.5348,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754476454,2.95,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754477351,2.95,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754477552,2.95,180.62,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754754477950,2.95,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754478149,2.95,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754478448,2.95,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754478652,2.95,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754478855,3.86393627,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754479053,2.95,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754479246,3.86393627,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754479247,2.95,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754479452,2.95,180.66,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754480457,2.95,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754481350,3.86393627,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754481645,2.95,180.61,180.56,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754481951,2.95,180.63,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754482352,2.95,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754482654,2.95,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754483352,2.95,180.64,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754483548,2.95,180.66,180.6,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754483857,5.5343,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754484048,2.95,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754484251,6.81393627,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754484447,6.81393627,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754484647,6.81393627,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754484857,2.95,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754485050,8.4838,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754754485245,3.15,180.66,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754754485448,3.15,180.66,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754485649,3.15,180.66,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754754485854,3.15,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754486452,3.15,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754754486655,3.15,180.65,180.62,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754754486854,3.15,180.64,180.62,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754754487050,3.15,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754487448,3.15,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754754487649,3.15,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754487855,3.15,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754488157,3.15,180.62,180.61,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754754488656,3.86393627,180.64,180.61,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754754488852,0.96369527,180.71,180.49,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754754488853,3.15,180.61,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754489048,3.15,180.6,180.54,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754489253,3.15,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754489956,3.15,180.57,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754490350,3.15,180.57,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754490555,3.15,180.56,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754490755,3.15,180.55,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754491155,3.15,180.57,180.49,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754491361,3.15,180.61,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754491861,3.15,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754492058,3.15,180.6,180.53,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754492263,3.15,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754492962,3.15,180.6,180.45,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754492963,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754493165,7.01393627,180.6,180.45,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754493360,7.01393627,180.6,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754494261,7.01393627,180.6,180.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754754494461,3.15,180.59,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754494665,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754496060,3.86393627,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754496361,3.15,180.6,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754754496663,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754497062,9.39963627,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754497063,12.54963627,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754497266,3.15,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754497465,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754497859,7.01393627,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754498468,3.86393627,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754754498763,5.5366,180.58,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754498968,3.15,180.54,180.47,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754499169,3.15,180.54,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754499871,3.15,180.54,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754501065,3.15,180.54,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754754501266,3.86393627,180.55,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754501466,3.15,180.52,180.44,6.79393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754501671,12.55143627,180.55,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754501866,12.55143627,180.55,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754502166,12.55143627,180.55,180.5,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754754502470,3.15,180.51,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754502659,3.15,180.52,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754502864,3.15,180.52,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754503267,7.01393627,180.53,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754503466,3.86393627,180.56,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754503660,7.01393627,180.56,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754503865,12.55133627,180.56,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754504173,7.01393627,180.58,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754505074,7.01393627,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754505372,3.15,180.59,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754505575,3.15,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754754505972,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754506169,3.15,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754506375,3.15,180.57,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754506568,7.01393627,180.58,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754506771,7.01393627,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754507270,3.15,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754507776,3.15,180.6,180.48,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754507777,7.01393627,180.62,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754507973,3.15,180.61,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754508376,8.6851,180.63,180.59,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754754508672,8.6851,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754508673,3.15,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754508980,3.15,180.6,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754509177,3.86393627,180.59,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754509475,3.15,180.57,180.55,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754754509680,3.15,180.58,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754510378,3.15,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754510679,5.5367,180.58,180.54,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754754510881,3.15,180.56,180.54,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754754511078,7.01393627,180.59,180.51,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754511274,7.01393627,180.59,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754511580,8.686,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754512280,3.15,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754513576,7.01393627,180.61,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754514769,3.15,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754754515370,3.15,180.6,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754754515569,3.23,180.58,180.57,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754754515773,3.23,180.58,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754515974,3.23,180.58,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754516173,3.23,180.58,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754754516378,3.23,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754516974,3.23,180.58,180.55,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754754517179,3.23,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754517376,3.23,180.56,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754754517777,8.7666,180.58,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754517980,3.23,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754518173,5.5369,180.57,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754754518379,3.86393627,180.55,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754518585,3.23,180.54,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754519375,12.63083627,180.57,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754754519578,7.09393627,180.57,180.5,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754519780,7.09393627,180.59,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754520386,7.09393627,180.59,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754520685,7.09393627,180.61,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754522185,3.23,180.6,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754523184,5.5363,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754754523387,3.23,180.58,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754523589,3.23,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754524280,3.86393627,180.61,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754524487,8.766,180.6,180.56,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754754524682,3.23,180.59,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754524883,3.23,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754525084,3.23,180.61,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754525284,3.23,180.61,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754525587,3.23,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754526191,5.5356,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754526386,3.23,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754527186,3.23,180.59,180.58,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754754528389,3.23,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754528778,3.23,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754529284,5.5363,180.59,180.56,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754754529285,3.23,180.57,180.56,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754754529880,3.23,180.59,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754754530090,3.23,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754530484,3.23,180.57,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754530790,3.23,180.56,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754530988,8.7673,180.56,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754754531182,3.23,180.55,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754531388,3.23,180.53,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754531789,3.23,180.55,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754531988,3.86393627,180.56,180.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754754532183,7.09393627,180.56,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754532388,3.23,180.55,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754533088,3.86393627,180.56,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754533286,3.23,180.57,180.51,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754533489,3.23,180.57,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754533785,3.86393627,180.6,180.53,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754533989,7.09393627,180.6,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754534588,3.23,180.59,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754534890,3.23,180.59,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754535788,3.23,180.59,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754536193,3.23,180.59,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754536891,3.23,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754537392,3.23,180.6,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754539199,3.23,180.6,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754539398,3.23,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754540194,5.536,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754540393,3.23,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754540594,7.09393627,180.61,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754541095,4.56654368,180.64,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754541493,7.79654368,180.64,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754541692,3.23,180.62,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754541995,3.23,180.62,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754542194,3.23,180.63,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754542394,4.56654368,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754542699,3.23,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754543091,4.56654368,180.65,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754543289,146.33405918,180.7,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754543290,4.56654368,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754543703,141.64654368,180.7,180.67,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754754543896,141.64654368,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754544097,144.87654368,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754544298,150.40944368,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754544494,3.23,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754545301,3.07,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754754546096,8.43047995,180.69,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754546298,3.07,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754546799,3.07,180.68,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754547000,5.5339,180.67,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754547300,3.07,180.66,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754547901,5.5343,180.66,180.62,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754754548102,3.07,180.65,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754548490,12.46783627,180.67,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754548696,3.86393627,180.69,180.61,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754548897,3.07,180.68,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754549196,137.08,180.7,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754549798,137.08,180.7,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754754549996,140.15,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754550304,140.15,180.7,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754550701,140.15,180.7,180.64,7.07393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754550900,140.15,180.7,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754754551101,140.15,180.7,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754551300,11.50047995,180.72,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754551502,3.07,180.72,180.66,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754551699,3.86393627,180.73,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754552002,3.86393627,180.73,180.55,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754754552003,3.07,180.69,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754754552205,3.07,180.69,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754552404,3.07,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754552702,3.07,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754552905,3.07,180.65,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754553302,3.86393627,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754754553500,6.93393627,180.67,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754553697,3.07,180.66,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754554102,3.07,180.66,180.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754754554298,3.07,180.66,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754554299,3.07,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754555602,3.07,180.66,180.63,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754754555803,3.07,180.66,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754555998,3.07,180.66,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754555999,8.6047,180.64,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754556300,8.6047,180.64,180.57,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754556301,3.07,180.63,180.57,7.07393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754556505,5.5347,180.64,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754556802,3.07,180.63,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754557197,3.86393627,180.65,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754557398,3.07,180.62,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754557598,3.07,180.64,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754557905,3.07,180.62,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754558105,3.86393627,180.59,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754558298,3.07,180.58,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754558798,3.86393627,180.59,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754559003,3.07,180.6,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754559299,3.07,180.6,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754559491,6.93393627,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754560309,3.07,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754560496,3.86393627,180.63,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754560698,3.07,180.62,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754561701,3.07,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754562099,3.07,180.61,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754754562403,3.07,180.59,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754562605,6.93393627,180.61,180.54,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754562798,6.93393627,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754563201,3.86393627,180.61,180.57,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754754563401,3.86393627,180.59,180.47,6.02828124]
["bitfinex-derivatives","SOLF0:USTF0",1754754563606,3.86393627,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754563607,3.07,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754564204,6.93393627,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754564504,6.93393627,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754564697,6.93393627,180.59,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754564899,3.86393627,180.61,180.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754754565099,6.93393627,180.63,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754565304,3.07,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754567903,3.86393627,180.63,180.6,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754754568107,3.07,180.62,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754568311,3.07,180.62,180.59,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754754568507,3.07,180.6,180.59,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754754568701,3.86393627,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754568702,6.93393627,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754568902,3.07,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754569206,6.93393627,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754569704,6.93393627,180.63,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754570807,3.86393627,180.63,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754571011,6.93393627,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754571311,3.86393627,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754571811,3.07,180.64,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754572307,3.07,180.63,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754572511,3.07,180.6,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754573014,3.86393627,180.59,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754573210,3.86393627,180.58,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754573414,6.93393627,180.6,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754573612,6.93393627,180.6,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754573808,6.93393627,180.6,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754574012,3.86393627,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754754575005,3.86393627,180.55,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754754575327,3.86393627,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754575524,12.47123627,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754577526,6.93393627,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754580118,6.93393627,180.56,180.45,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1754754580119,3.0,180.54,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754580525,3.86393627,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754580719,6.86393627,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754581232,3.0,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754581429,3.0,180.52,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754581623,3.86393627,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754581824,3.0,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582021,3.86393627,180.51,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582225,137.04,180.62,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582226,6.86393627,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582427,3.86393627,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582729,3.0,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582927,3.86393627,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754582928,3.0,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754583332,6.86393627,180.55,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754583525,3.0,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754583826,6.86393627,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754584028,6.86393627,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754584221,3.0,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754584422,3.0,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754585727,3.0,180.57,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754754585927,3.0,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754586126,3.86393627,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754586327,3.0,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754587330,6.86393627,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754587524,3.0,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754588635,5.5357,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754588825,8.5357,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754589226,3.0,180.61,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754589730,3.0,180.63,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754589932,3.86393627,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754590436,3.0,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754590633,8.5345,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754591227,5.5345,180.65,180.57,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754591433,12.39813627,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754592135,3.0,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754592335,3.0,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754592843,3.0,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754593348,8.5342,180.66,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754593534,3.0,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754594041,5.5342,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754594334,5.5342,180.66,180.59,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754594335,8.5342,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754594544,3.0,180.64,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754594840,3.86393627,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754595139,6.86393627,180.66,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754595337,6.86393627,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754595539,3.0,180.65,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754595933,3.0,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754596447,3.0,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754597240,3.0,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754597838,3.0,180.67,180.61,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754597839,3.0,180.68,180.61,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754598039,3.0,180.69,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754598245,3.0,180.69,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754754598539,3.0,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754598739,3.0,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754598942,3.0,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754754599242,3.0,180.65,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754599436,8.5347,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754599638,3.0,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754600538,3.0,180.64,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754754600736,3.0,180.63,180.61,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754601043,3.86393627,180.65,180.61,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754601238,3.0,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754754601438,6.86393627,180.69,180.61,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754601644,3.0,180.7,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754601942,3.86393627,180.71,180.66,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754754602143,3.0,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754602536,3.0,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754602738,3.0,180.69,180.63,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754602943,3.0,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754603639,3.0,180.7,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754603939,3.0,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754604439,3.0,180.67,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754754604643,3.0,180.68,180.64,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754754605041,3.04,180.65,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754606141,3.04,180.66,180.63,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754754606342,3.04,180.66,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754606536,3.86393627,180.65,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754606733,3.04,180.63,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754606941,6.90393627,180.65,180.56,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754607242,6.90393627,180.66,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754607541,3.04,180.67,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754607741,3.86393627,180.68,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754607942,3.86393627,180.68,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754608142,6.90393627,180.68,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754754608343,3.04,180.66,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754609740,3.86393627,180.66,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754609949,3.04,180.63,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754610144,6.90393627,180.6,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754610446,3.86393627,180.6,180.59,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754754610646,3.86393627,180.63,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754610853,3.86393627,180.65,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754611145,3.86393627,180.63,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754611343,6.90393627,180.63,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754612048,6.90393627,180.63,180.59,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754754612253,6.90393627,180.63,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754612747,3.04,180.61,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754613342,3.04,180.61,180.51,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1754754613343,3.04,180.6,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754613544,3.86393627,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754613853,6.90393627,180.59,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754614354,12.44023627,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754616256,9.40023627,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754616456,3.04,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754616958,8.5766,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754617155,8.5766,180.58,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754754617156,8.5766,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754617356,3.04,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754618054,3.04,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754618253,8.5766,180.58,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754618855,8.5766,180.58,180.55,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754754619058,3.04,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754619353,3.04,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754620158,8.5768,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754620554,5.5368,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754620755,9.40083627,180.57,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754620955,3.04,180.56,180.49,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754621254,3.04,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754621849,9.40083627,180.57,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754622049,8.5767,180.58,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754622446,8.5767,180.58,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754622951,3.04,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754623752,3.04,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754624363,8.577,180.57,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754624560,3.86393627,180.59,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754624859,5.5372,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754625160,3.04,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754625362,8.5775,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754625958,3.04,180.53,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754626168,3.04,180.52,180.47,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754754626355,3.04,180.52,180.47,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754754626560,3.04,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754626757,3.04,180.48,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754626953,3.86393627,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754626954,3.04,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754627660,8.579,180.5,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754629258,8.5794,180.49,180.42,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754629462,8.5794,180.49,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754629660,3.04,180.48,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754754629861,3.04,180.48,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754630057,8.5797,180.48,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754630366,3.04,180.47,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754630772,3.04,180.47,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754754631066,3.04,180.46,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754631470,3.04,180.46,180.39,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754754631471,3.04,180.46,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754631665,3.04,180.46,180.39,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754631867,3.04,180.46,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754754632166,3.04,180.46,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754633167,8.5803,180.46,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754754633468,3.04,180.45,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754633661,3.04,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754633863,3.04,180.43,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754754634859,2.98,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754635265,9.40453627,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754635266,3.86393627,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754635462,2.98,180.46,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754635859,8.5205,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754636063,2.98,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754636459,2.98,180.46,180.42,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754754636660,5.5401,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754637365,8.5201,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754637964,8.5201,180.47,180.43,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754754638163,8.5201,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754639276,8.5201,180.47,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754754639477,8.5201,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754639783,8.5201,180.47,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754754640078,8.5201,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754640276,2.98,180.47,180.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754754640581,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754640783,6.84393627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754640973,2.98,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754641778,2.98,180.48,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754754641976,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754642479,8.52,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754643279,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754643781,8.52,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754644379,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754644583,2.98,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754645081,8.5194,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754645281,2.98,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754645483,2.98,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754646182,2.98,180.47,180.44,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754754646382,2.98,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754646585,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754646782,3.86393627,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754646984,6.84393627,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754647181,2.98,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754647383,8.5193,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754647978,8.5194,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754648183,2.98,180.48,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754648380,3.86393627,180.54,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754648381,9.40453627,180.45,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754648679,2.98,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754648987,2.98,180.44,180.34,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1754754648988,2.98,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754649288,2.98,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754649485,6.84393627,180.44,180.37,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754649684,11.0763,180.53,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754649685,6.84393627,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754649988,2.98,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754650290,2.98,180.45,180.39,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754650488,2.98,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754650892,2.98,180.45,180.39,3.86393627]
["bitfinex-derivatives","SOLF0:USTF0",1754754651182,2.98,180.45,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754651387,2.98,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754651696,2.98,180.43,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754651882,2.98,180.42,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754652083,2.98,180.42,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754754652391,2.98,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754653987,2.98,180.43,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754654188,5.541,180.44,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754754654389,8.521,180.44,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754654682,6.84393627,180.46,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754654887,2.98,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754655283,8.5205,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754655484,2.98,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754655887,5.5405,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754656087,2.98,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754656685,8.5203,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754658584,2.98,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754660185,8.5202,180.46,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754661292,3.86393627,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754661490,3.86393627,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754661681,2.98,180.53,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754661883,2.98,180.53,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754754662080,2.98,180.53,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754662586,3.86393627,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754662791,2.98,180.52,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754663788,5.5382,180.53,180.49,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754754663988,2.98,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754664186,6.84393627,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754664390,5.5375,180.55,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754754664585,3.86393627,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754664790,2.98,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754665893,2.98,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754666091,3.0,180.55,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754666288,3.86393627,180.54,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754666496,5.5387,180.51,180.48,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754754666688,3.0,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754666887,3.86393627,180.52,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754667192,6.86393627,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754667984,3.0,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754668193,5.5388,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754668392,3.86393627,180.53,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754668593,3.86393627,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754668789,3.86393627,180.49,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754754668985,3.0,180.47,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754669398,5.5397,180.48,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754670196,8.5397,180.48,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754670898,8.5397,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754671099,8.5397,180.48,180.44,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754754671400,3.0,180.46,180.43,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754754671600,3.0,180.45,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754672099,5.5403,180.46,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754672300,8.5403,180.46,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754672699,8.5403,180.46,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754673897,8.5406,180.45,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754674103,3.0,180.44,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754674502,8.5409,180.44,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754674904,8.5409,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754675509,3.0,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754676006,8.5408,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754676201,5.5408,180.44,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754754676406,3.0,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754676701,3.0,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754676902,6.86393627,180.47,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754677306,5.5402,180.46,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754677504,8.5402,180.46,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754678510,12.40463627,180.45,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754678705,3.0,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754680411,3.0,180.44,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754680706,3.0,180.38,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754681007,3.0,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754681214,6.86393627,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754681405,5.5426,180.39,180.35,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754754681599,6.86393627,180.41,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754681907,6.86393627,180.43,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754682102,5.5422,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754682309,7.02319163,180.42,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754682507,3.86393627,180.43,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754682708,5.5417,180.42,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754754682908,5.5417,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754683106,3.86393627,180.45,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754684112,6.86393627,180.47,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754684512,6.86393627,180.47,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754684703,3.0,180.47,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754684908,7.02219492,180.47,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754685417,3.0,180.48,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754685811,12.56200313,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754686010,3.0,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754687311,8.5396,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754687511,4.02260313,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754687712,6.30807954,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754687915,8.5394,180.49,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754688113,4.02446632,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754688309,7.02446632,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754688515,8.5398,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754689412,8.54,180.47,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754689613,8.54,180.47,180.35,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754689614,3.0,180.46,180.35,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754689916,8.5409,180.44,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754690310,5.5409,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754690508,8.5412,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754690717,3.0,180.43,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754754690918,3.0,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754691312,3.0,180.43,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754754691517,3.0,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754691717,8.5414,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754692214,3.0,180.41,180.32,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754692413,3.0,180.41,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754692811,5.5421,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754754693011,5.5421,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754693614,8.5419,180.41,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754693820,3.0,180.41,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754694015,6.30807954,180.41,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754694222,3.0,180.44,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754694523,3.0,180.39,180.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754754694914,3.19,180.41,180.32,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754695109,6.30807954,180.42,180.32,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754695110,6.30807954,180.42,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754754695309,10.32811494,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754695514,9.49807954,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754695714,15.03977954,180.42,180.38,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754754695910,15.03977954,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754696118,6.30807954,180.44,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754696420,8.7312,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754696623,5.5412,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754696816,3.19,180.42,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754697017,3.19,180.41,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754697213,3.19,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754697418,3.19,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754697613,6.30807954,180.4,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754697821,9.49807954,180.4,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754754698126,3.19,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754698424,3.19,180.37,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754699023,9.49807954,180.39,180.3,9.50807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754699212,3.19,180.43,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754699414,3.19,180.41,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754699626,3.19,180.43,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754699918,8.7315,180.42,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754700124,3.19,180.41,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754754700326,3.19,180.41,180.38,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754754700621,3.19,180.41,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754701022,3.19,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754701424,3.19,180.4,180.32,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754701624,3.19,180.4,180.3,6.30807954]
["bitfinex-derivatives","SOLF0:USTF0",1754754701820,3.19,180.4,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754702022,3.19,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754702318,3.19,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754702621,5.5427,180.38,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754702818,3.19,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754703717,11.85127954,180.37,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754754703922,3.19,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754704821,3.19,180.35,180.32,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754754705019,3.19,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754705419,3.19,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754706019,15.04117954,180.37,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754706220,9.49807954,180.39,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754706521,3.19,180.38,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754754706719,7.06491817,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754708723,7.06491817,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754709323,7.06491817,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754709522,3.87491817,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754709826,7.06491817,180.41,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754710425,7.06491817,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754710623,3.19,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754710824,7.06491817,180.42,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754711426,12.60591817,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754711624,3.19,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754712224,8.7312,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754712529,3.19,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754712829,7.06491817,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754713426,3.87491817,180.42,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754713926,7.06491817,180.42,180.39,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754754714228,7.06491817,180.42,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754714431,7.06491817,180.42,180.39,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754754714627,7.06491817,180.42,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754718129,3.87491817,180.42,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754718531,3.87491817,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754754718532,11.09057564,180.44,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754718724,11.09057564,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754719831,11.09057564,180.44,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754754719832,16.63147564,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754720028,3.87491817,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754720531,3.19,180.4,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754720728,7.06491817,180.4,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754720935,3.19,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754721131,3.19,180.37,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754721628,3.19,180.37,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754721932,3.19,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754722435,3.19,180.37,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754722728,3.19,180.32,180.26,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1754754722933,3.19,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754724132,3.87491817,180.33,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754724336,7.06491817,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754724536,7.06491817,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754724732,7.06491817,180.33,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754725324,7.09491817,180.32,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754725732,3.22,180.3,180.24,140.93491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754725928,3.87491817,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754726128,4.60158052,180.38,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754726129,3.87491817,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754726930,3.87491817,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754727131,12.63921817,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754754727330,3.22,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754727532,3.87491817,180.33,180.24,140.93491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754727739,7.09491817,180.33,180.26,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754728036,3.22,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754728232,3.22,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754728435,3.22,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754728634,3.87491817,180.33,180.24,140.93491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754728635,3.22,180.29,180.24,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754754728838,3.22,180.28,180.21,86.94605016]
["bitfinex-derivatives","SOLF0:USTF0",1754754729044,3.22,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754729234,3.22,180.28,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754754729431,3.87491817,180.29,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754729636,3.22,180.3,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754730542,3.87491817,180.31,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754754730847,3.22,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754731045,3.22,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754731547,3.22,180.29,180.28,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754754731740,3.22,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754731943,3.87491817,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754754732239,3.22,180.27,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754754732440,3.87491817,180.29,180.28,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754754732746,7.09491817,180.29,180.21,86.94605016]
["bitfinex-derivatives","SOLF0:USTF0",1754754732944,7.09491817,180.29,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754733346,7.09491817,180.29,180.28,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754754734150,7.09491817,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754734350,7.09491817,180.29,180.27,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754754734648,3.87491817,180.29,180.28,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754754734848,7.09491817,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754735041,7.09491817,180.31,180.23,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754735246,3.87491817,180.33,180.25,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754735446,3.22,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754735846,3.22,180.32,180.25,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754736043,3.87491817,180.33,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754736444,3.87491817,180.33,180.32,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754754736846,3.22,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754754737045,3.87491817,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754737349,7.09491817,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754737556,3.22,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754738049,3.87491817,180.37,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754738355,7.09491817,180.37,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754738557,7.09491817,180.37,180.36,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754754738854,7.09491817,180.37,180.29,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754739056,3.22,180.36,180.29,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754739359,3.22,180.36,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754740355,7.09491817,180.37,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754740558,7.09491817,180.37,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754754740751,7.09491817,180.37,180.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754754740951,7.09491817,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754741258,3.22,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754741757,3.22,180.39,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754754742059,3.22,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754742457,3.22,180.37,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754743657,3.22,180.36,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754743855,3.22,180.35,180.29,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754744058,3.22,180.34,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754744360,3.22,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754744955,4.59955188,180.43,180.2,163.4192335]
["bitfinex-derivatives","SOLF0:USTF0",1754754744956,4.59955188,180.43,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754745258,398.54937278,180.45,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754745259,7.09491817,180.4,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754745456,7.09491817,180.4,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754745954,3.87491817,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754754746161,3.22,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754746362,3.87491817,180.4,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754746561,3.22,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754747360,11.10979812,180.42,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754747655,7.09491817,180.42,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754748954,3.87491817,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754754749263,3.22,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754749461,3.22,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754754749658,3.22,180.4,180.38,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754754749858,3.22,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754750360,3.22,180.39,180.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754754750663,7.09491817,180.4,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754754750857,3.87491817,180.4,180.36,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754754751054,3.22,180.38,180.36,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754754751254,3.22,180.38,180.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754754751466,3.22,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754751765,3.87491817,180.41,180.34,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754751954,7.09491817,180.42,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754752159,11.11379194,180.42,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754752359,7.09491817,180.42,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754753062,3.22,180.41,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754753961,3.22,180.39,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754754166,3.22,180.39,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754754754369,3.22,180.37,180.36,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754754754766,3.22,180.38,180.37,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754754755769,3.1,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754758071,3.1,180.38,180.36,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754754758270,3.1,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754758769,6.97491817,180.38,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754754759069,3.1,180.36,180.35,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754754759272,6.97491817,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754759670,6.97491817,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754760372,3.87491817,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754760564,3.1,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754760768,3.87491817,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754754760961,3.87491817,180.4,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754761174,3.1,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754761371,3.1,180.38,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754761673,3.1,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754762375,3.1,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754763269,6.97491817,180.41,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754763977,11.0193345,180.41,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754765065,3.1,180.4,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754765270,6.97491817,180.39,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754766177,3.1,180.38,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754766367,3.1,180.38,180.31,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754766573,3.1,180.38,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754766772,3.87491817,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754767065,3.1,180.35,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754767270,3.1,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754767475,3.1,180.36,180.35,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754754768779,3.1,180.36,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754768978,3.1,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754769180,3.1,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754769769,3.87491817,180.35,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754770079,3.87491817,180.35,180.27,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754770080,3.87491817,180.35,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754770283,6.97491817,180.37,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754770472,6.97491817,180.39,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754770881,3.1,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754771079,3.1,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754771373,6.97491817,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754772779,6.97491817,180.39,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754754772988,3.1,180.37,180.36,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754754773284,3.1,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754774081,3.1,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754774478,3.1,180.38,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754754774783,9.41741817,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754774986,3.1,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754775185,3.87491817,180.37,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754754775484,3.1,180.36,180.35,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754754776572,3.1,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754776776,3.1,180.35,180.27,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754776976,6.97491817,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754777182,3.1,180.33,180.32,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754754777376,3.87491817,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754777575,3.1,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754778486,3.87491817,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754779383,6.97491817,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754779582,3.1,180.34,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754779985,3.1,180.34,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754754780177,3.87491817,180.35,180.23,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1754754780178,11.02973773,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754780379,3.87491817,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754780576,4.05910443,180.39,180.33,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754780788,4.05910443,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754781180,3.1,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754781377,6.97491817,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754781586,3.1,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754782185,3.1,180.42,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754782387,3.1,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754782692,3.1,180.41,180.35,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754782980,4.6211943,180.44,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754782981,3.1,180.39,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754783782,3.1,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754784481,7.9340226,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754784678,11.0340226,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754784882,3.23,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754754785189,3.23,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754785583,3.23,180.37,180.36,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754754785890,3.23,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754787088,7.28910443,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754787386,4.05910443,180.38,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754754787584,3.23,180.37,180.35,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754754787784,3.23,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754787986,4.05910443,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754788183,7.28910443,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754788587,12.83150443,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754788787,7.28910443,180.38,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754754788994,3.23,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754789801,7.28296156,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754790397,9.59596156,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754790592,3.87491817,180.35,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754790801,3.23,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754792000,7.10491817,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754793702,11.15144107,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754794297,7.10491817,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754794704,7.10491817,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754794903,11.15144107,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754795703,7.10491817,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754796002,7.10491817,180.35,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754796207,7.10491817,180.33,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754796411,4.0465229,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754796705,3.23,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754797402,3.23,180.38,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754754797609,7.2765229,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754797802,7.2765229,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754798003,3.23,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754798309,11.15144107,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754798507,7.92144107,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754798707,3.23,180.36,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754799401,3.23,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754799601,7.92144107,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754799801,11.15144107,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754800808,7.2765229,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754801006,4.62457089,180.41,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754801007,4.0465229,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754801201,4.0465229,180.39,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754801407,3.23,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754801608,7.2765229,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754803507,7.2765229,180.4,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754754803709,3.23,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754805215,7.2765229,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754805508,3.23,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754806009,7.2765229,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754806504,12.8186229,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754806700,7.2765229,180.39,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754754806905,3.23,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754807407,7.2765229,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754807608,3.23,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754808412,7.2765229,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754808604,3.23,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754809909,5.5427,180.38,180.35,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754754810209,3.23,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754810506,3.23,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754811212,8.773,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754811513,12.8195229,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754811699,3.23,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754813111,12.81667598,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754814410,5.5438,180.35,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754754814612,3.23,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754754815110,3.23,180.34,180.28,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754815313,7.91799216,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754815511,7.91799216,180.35,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754815711,3.87491817,180.35,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754816713,12.50841817,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754818012,3.09,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754818212,3.87491817,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754818511,7.91936131,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754818710,11.00936131,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754819011,16.55266131,180.36,180.28,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754819210,4.04444314,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754819411,3.09,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754824114,5.544,180.34,180.27,3.87491817]
["bitfinex-derivatives","SOLF0:USTF0",1754754824313,12.50891817,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754824713,12.50891817,180.34,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754754824913,3.09,180.33,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754825309,9.41891817,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754754825514,12.50891817,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754825713,3.87491817,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754825914,6.96491817,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754826216,12.50851817,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754826415,4.04430652,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754827216,7.13430652,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754827412,12.67800652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754828111,7.13430652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754828317,3.09,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754829614,7.13430652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754832118,4.04430652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754832919,12.67790652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754834119,7.13430652,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754834518,6.96491817,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754834718,6.96491817,180.35,180.34,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754754834918,3.87491817,180.35,180.34,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754754835714,3.87491817,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754836316,11.00922469,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754836914,16.55282469,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754838227,16.55282469,180.35,180.32,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754754838516,7.13430652,180.34,180.33,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754754838719,3.09,180.34,180.33,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754754839114,7.13430652,180.34,180.33,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754754839313,3.09,180.34,180.33,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754754840815,3.09,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754841019,6.96491817,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754841218,6.96491817,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754754841424,3.09,180.32,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754841619,3.09,180.32,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754841822,6.96491817,180.28,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754842014,6.96491817,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754843117,6.96491817,180.28,180.27,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754754843325,3.87491817,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754754843529,3.87491817,180.28,180.27,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754754843823,3.87491817,180.28,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754754843824,6.96491817,180.28,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754754844025,3.09,180.27,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754844618,3.87491817,180.28,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754844824,3.09,180.27,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754845025,6.95491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754845223,3.87491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754845927,3.87491817,180.25,180.24,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754754847128,3.87491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754847328,6.95491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754847530,3.87491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754847728,3.87491817,180.25,180.24,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754754847927,3.87491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754850032,6.95491817,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754754853132,3.08,180.24,180.22,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754754853331,3.08,180.23,180.22,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754754854130,3.87491817,180.23,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754754854430,3.08,180.22,180.16,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754754854630,3.08,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754854825,3.08,180.22,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754855432,3.08,180.22,180.21,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754754855834,3.08,180.22,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754856432,3.08,180.22,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754856633,6.95491817,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754857039,3.87491817,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754857939,3.87491817,180.21,180.2,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754754859239,6.95491817,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754859539,3.87491817,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754859741,3.87491817,180.21,180.2,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754754860440,6.95491817,180.23,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754860640,6.95491817,180.23,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754861844,12.50221817,180.23,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754754862046,3.08,180.22,180.2,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754754862437,3.08,180.22,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754862638,6.95491817,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754862836,5.59078129,180.31,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754862837,3.08,180.3,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754754863042,6.95491817,180.22,180.21,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754754863538,6.95491817,180.22,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754863745,3.08,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754865344,3.08,180.21,180.2,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754754865738,3.87491817,180.24,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754866337,6.95491817,180.24,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754866841,3.08,180.23,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754867041,3.08,180.23,180.22,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754754867739,6.95491817,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754869449,3.08,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754869742,6.95491817,180.24,180.23,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754754872042,6.95491817,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754873047,6.95491817,180.24,180.23,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754754873747,6.95491817,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754874949,3.87491817,180.24,180.23,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754754875353,3.87491817,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754875552,6.86491817,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754754876551,5.59078129,180.31,180.23,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754754876744,6.86491817,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754878748,5.4734592,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754882453,7.01405104,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754882654,5.4734592,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754885055,9.50160627,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754886661,15.04830627,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754886858,15.04830627,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754754886859,12.05830627,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754754887061,7.01814707,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754887353,2.99,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754888256,5.4734592,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754889062,2.4834592,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754889963,5.4734592,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754891562,2.99,180.23,180.16,2.4834592]
["bitfinex-derivatives","SOLF0:USTF0",1754754891752,2.99,180.22,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754891959,2.4834592,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754892355,2.4834592,180.2,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754754892659,2.4834592,180.2,180.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754754894561,2.4834592,180.2,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754754894754,5.4734592,180.2,180.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754754896064,2.4834592,180.2,180.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754754897865,5.4734592,180.2,180.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754754898066,5.4734592,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754898462,6.51160627,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754898663,2.4834592,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754899168,2.4834592,180.2,180.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754754899364,2.4834592,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754900069,6.51160627,180.24,180.19,5.6534592]
["bitfinex-derivatives","SOLF0:USTF0",1754754900366,2.4834592,180.24,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754900964,2.4834592,180.24,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754754901172,5.4734592,180.24,180.23,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754754901769,2.4834592,180.24,180.23,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754754904267,5.4734592,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754905568,11.0205592,180.24,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754754905765,5.7134592,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754905960,2.4834592,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754907269,2.4834592,180.2,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754754907466,2.4834592,180.2,180.19,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754754907671,2.4834592,180.22,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754907974,2.4834592,180.22,180.21,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754754908476,5.7134592,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754909176,2.4834592,180.22,180.21,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754754909975,7.85457089,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754910177,2.4834592,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754911272,2.4834592,180.25,180.24,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1754754914775,5.7134592,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754914976,3.23,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754915177,5.7134592,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754915373,2.4834592,180.23,180.22,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754754916880,7.10997579,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754918079,3.23,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754918382,7.10997579,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754919381,11.16421255,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754919584,7.10997579,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754921278,3.23,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754922880,3.23,180.22,180.21,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754754923178,3.23,180.22,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754754923381,3.23,180.22,180.21,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754754923684,3.23,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754923877,3.23,180.21,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754924082,3.23,180.2,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754925983,3.23,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754926780,3.23,180.19,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754926976,3.87997579,180.13,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754927180,7.28423676,180.16,180.09,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754927479,4.05423676,180.18,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754927679,7.10997579,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754928082,7.93421255,180.19,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754928283,11.16421255,180.19,180.16,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754754928477,145.72914179,180.25,180.09,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754928478,4.62457089,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754928679,11.73454668,180.25,180.17,7.01997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754928883,4.05940593,180.24,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754929083,7.28940593,180.25,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754929382,3.87997579,180.26,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754929586,3.23,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754931184,3.23,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754931780,3.23,180.24,180.23,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754754931983,7.93938172,180.26,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754754932292,11.16938172,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754932582,7.28940593,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754932786,3.23,180.26,180.25,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754754933289,3.23,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754754935790,3.23,180.26,180.23,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754754935988,2.96,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754937986,4.05940593,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754938185,2.96,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754938893,4.05940593,180.27,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754939088,4.05940593,180.27,180.18,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754939089,4.05940593,180.29,180.23,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754939288,4.05940593,180.29,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754939499,3.87997579,180.32,180.29,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754754939500,4.05940593,180.3,180.29,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754754939791,2.96,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754939986,2.96,180.35,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754940189,2.96,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754940391,2.96,180.35,180.27,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754940597,6.83997579,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754941691,3.87997579,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754943195,2.96,180.33,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754943393,2.96,180.32,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754943591,2.96,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754944197,2.96,180.31,180.28,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754754944496,2.96,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754944693,8.5049,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754944886,2.96,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754946095,2.96,180.31,180.24,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754946096,6.83997579,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754947895,6.83997579,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754947896,2.96,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754949906,5.5449,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754950505,12.38467579,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754951411,5.5449,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754951617,3.87997579,180.3,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754951819,2.96,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754952007,4.62457089,180.34,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754952008,6.83997579,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754754952208,6.83997579,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754952907,12.38607579,180.27,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754953913,2.96,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754954110,6.83997579,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754954312,2.96,180.24,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754955110,2.96,180.24,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754955315,3.87997579,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754955522,6.83997579,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754956218,6.83997579,180.25,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754754956408,6.83997579,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754956821,6.83997579,180.25,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754754957018,6.83997579,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754957214,3.87997579,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754957419,3.87997579,180.28,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754957917,3.87997579,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754958118,6.83997579,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754958517,3.87997579,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754959017,6.83997579,180.3,180.22,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754959211,6.83997579,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754959415,3.87997579,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754959819,2.96,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754960020,3.87997579,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754960422,6.83997579,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754961216,6.83997579,180.33,180.24,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754961217,6.83997579,180.33,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754961423,2.96,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754962616,5.5446,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754962815,6.83997579,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754963016,2.96,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754963524,3.87997579,180.32,180.24,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754963723,3.87997579,180.32,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754963917,2.96,180.33,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754964118,2.96,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754964625,8.5043,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754964820,2.97,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754754965023,2.97,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754965921,2.97,180.32,180.26,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754966129,2.97,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754966619,8.5151,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754966825,2.97,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754967028,3.87997579,180.32,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754967215,3.87997579,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754967932,2.97,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754973334,3.87997579,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754973530,2.97,180.33,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754973830,3.87997579,180.36,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754974124,3.87997579,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754974525,6.84997579,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754974722,6.84997579,180.38,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754754974723,2.97,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754974928,3.87997579,180.38,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754975230,6.84997579,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754975730,2.97,180.37,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754975933,2.97,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754976133,6.84997579,180.3,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754976327,2.97,180.29,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754977123,2.97,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754977331,6.84997579,180.3,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754977533,2.97,180.29,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754754977736,2.97,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754978034,2.97,180.29,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754978228,4.62457089,180.34,180.22,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754978438,3.87997579,180.3,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754979233,6.84997579,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754979434,6.84997579,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754980433,3.87997579,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754982429,3.87997579,180.3,180.22,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754982635,2.97,180.27,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754982937,3.87997579,180.3,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754983127,2.97,180.32,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754983128,12.39467579,180.32,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754983325,3.87997579,180.34,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754983529,2.97,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754754983735,2.97,180.33,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754983934,3.87997579,180.32,180.24,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754984237,2.97,180.31,180.2,6.22071011]
["bitfinex-derivatives","SOLF0:USTF0",1754754984437,2.97,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754985036,2.97,180.31,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754754985237,2.97,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754985541,6.84997579,180.32,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754986339,6.84997579,180.32,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754754986540,2.97,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754987836,2.97,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754988032,2.97,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754988233,2.97,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754989344,2.97,180.29,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754989546,6.84997579,180.26,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754990044,2.97,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754990238,6.84997579,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754991539,3.87997579,180.27,180.25,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754754991841,3.87997579,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754754992146,6.84997579,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754992840,2.97,180.26,180.24,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754754993035,2.97,180.25,180.24,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754754993241,2.97,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754993442,3.87997579,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754993640,6.84997579,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754994240,2.97,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754994439,6.84997579,180.25,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754994640,3.87997579,180.25,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754994841,2.97,180.23,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754995544,6.80997579,180.25,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754754996535,3.87997579,180.25,180.16,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754754996739,6.80997579,180.25,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754997144,6.80997579,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754997348,6.80997579,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754998340,2.93,180.26,180.25,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754754998543,2.93,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754754999948,3.87997579,180.29,180.2,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755000148,6.80997579,180.29,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755000542,6.80997579,180.29,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755000743,3.87997579,180.29,180.21,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755000943,2.93,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755002942,2.93,180.28,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755006247,2.93,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755006449,2.93,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754755006652,4.62457089,180.31,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754755006653,2.93,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755006849,2.93,180.26,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755007652,6.80997579,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755008960,12.35607579,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755009154,12.35607579,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755009757,12.35607579,180.27,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755009758,5.5464,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755010058,2.93,180.26,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755012164,5.5465,180.26,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755012464,2.93,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755012960,2.93,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755013564,3.87997579,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754755013760,2.93,180.24,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754755014168,12.35667579,180.25,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755014768,2.93,180.24,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755015473,2.93,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755017674,9.42677579,180.25,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755017872,2.93,180.24,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755018562,2.93,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755018773,12.35677579,180.25,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755019070,12.35677579,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755020477,9.42677579,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754755020777,2.93,180.23,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754755020975,2.93,180.22,180.15,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755021175,2.93,180.22,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755021471,2.93,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755023773,2.93,180.2,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755024478,8.4777,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755024680,2.93,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755025177,2.93,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755025874,2.99,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755028781,5.5479,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755028985,8.5379,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755029282,8.5379,180.22,180.13,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755029486,8.5379,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755030785,3.87997579,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755031285,6.86997579,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755031585,2.99,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755032881,2.99,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754755033081,2.99,180.21,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755033279,2.99,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754755033583,2.99,180.19,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754755033783,2.99,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755033984,2.99,180.2,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755034479,2.99,180.2,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755035086,2.99,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755035781,8.5387,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755036483,2.99,180.18,180.09,376.75997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755036680,2.99,180.18,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755036883,4.62457089,180.22,180.11,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755037189,13.12911758,180.27,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755037190,2.99,180.17,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755037390,6.86997579,180.18,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755037690,9.42907579,180.18,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755037889,12.41907579,180.18,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755038185,2.99,180.17,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755039086,2.99,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755039282,2.99,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755040690,2.99,180.19,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755041389,2.99,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755041585,3.87997579,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755041785,5.5494,180.17,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755041986,5.5494,180.17,180.09,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755041987,2.99,180.16,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755042386,2.99,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755042890,2.99,180.19,180.11,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755043091,2.99,180.19,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755043285,8.5387,180.19,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755043484,2.99,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755043885,2.99,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755044791,8.5386,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755044988,6.86997579,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755045294,2.99,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755046493,2.99,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755047588,2.99,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755048090,2.99,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755050394,8.5389,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755050800,3.87997579,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755050998,6.86997579,180.17,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755051199,6.86997579,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755051497,6.86997579,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755051698,2.99,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755052492,2.99,180.16,180.06,6.22071011]
["bitfinex-derivatives","SOLF0:USTF0",1754755052798,2.99,180.1,180.03,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755052998,3.87997579,180.13,180.03,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755053198,2.99,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754755054594,2.99,180.11,180.1,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754755054793,2.99,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755054998,3.87997579,180.13,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755055193,3.1,180.12,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755055701,3.1,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755055901,3.1,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755056592,3.87997579,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755056796,3.1,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755058004,3.1,180.1,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754755058206,3.1,180.08,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755058402,3.1,180.07,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755058802,3.1,180.07,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754755059199,3.1,180.08,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755060494,3.87997579,180.09,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755060805,3.1,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754755061305,3.1,180.07,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755061705,3.1,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755061906,3.1,180.07,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754755062401,6.97997579,180.07,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754755062600,3.1,180.06,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754755062804,3.87997579,180.07,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754755063005,3.1,180.05,180.04,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754755064003,3.1,180.05,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754755064204,3.87997579,180.07,180.05,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754755064205,3.1,180.06,180.05,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754755064508,3.1,180.06,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754755065413,3.1,180.06,180.05,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754755068114,3.1,180.08,180.06,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754755068305,3.1,180.08,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754755068607,3.87997579,180.09,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755068810,3.1,180.08,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755069213,3.87997579,180.09,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755069411,3.1,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755069909,3.1,180.06,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754755070110,3.1,180.06,180.05,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754755070813,3.87997579,180.09,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754755071314,3.87997579,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754755071509,3.1,180.1,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754755074415,3.1,180.1,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755074416,3.87997579,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755074614,3.1,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755074918,3.1,180.13,180.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754755075416,3.1,180.14,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755075817,3.1,180.14,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755076019,3.1,180.14,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755076317,3.1,180.13,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755076517,3.1,180.13,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754755076820,3.1,180.13,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755077212,3.1,180.13,180.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754755077822,3.1,180.13,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755078415,3.1,180.13,180.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754755078617,3.1,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755079421,3.1,180.19,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755080517,3.1,180.19,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754755080820,3.1,180.17,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754755081520,3.87997579,180.16,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755081825,3.1,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755082015,3.1,180.15,180.08,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755082216,3.1,180.15,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755082816,3.87997579,180.16,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755083020,3.1,180.14,180.13,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754755083811,3.1,180.14,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755084011,3.1,180.14,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755084411,3.1,180.14,180.12,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755085422,3.22,180.13,180.12,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755085617,3.22,180.15,180.12,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755085812,3.22,180.15,180.06,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755085813,3.87997579,180.14,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755086023,3.22,180.13,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755086617,3.87997579,180.12,180.04,3.87997579]
["bitfinex-derivatives","SOLF0:USTF0",1754755086817,3.22,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755087225,3.22,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755089119,9.43067579,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755089326,3.22,180.1,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755089521,3.22,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755089924,3.22,180.11,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754755090125,3.22,180.11,180.1,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754755091117,7.09997579,180.12,180.11,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1754755091431,7.09997579,180.14,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755091721,3.22,180.13,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755091918,3.22,180.13,180.12,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755092121,373.04,180.2,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755092122,3.22,180.15,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755092528,3.22,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755092728,3.22,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755095432,3.22,180.17,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755096029,3.22,180.17,180.15,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755096630,3.22,180.16,180.15,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755097432,3.22,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755097831,3.22,180.17,180.05,6.22071011]
["bitfinex-derivatives","SOLF0:USTF0",1754755097832,3.22,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754755098032,3.22,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755098241,3.22,180.16,180.15,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755105541,7.09997579,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755105839,7.09997579,180.16,180.15,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755113748,7.09997579,180.16,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754755114048,3.22,180.15,180.14,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1754755115046,3.22,180.15,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754755115247,3.22,180.15,180.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754755116543,3.22,180.15,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754755117042,3.22,180.15,180.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754755117443,3.87997579,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755117754,6.89997579,180.16,180.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754755119851,3.87997579,180.16,180.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754755120350,6.89997579,180.16,180.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754755122047,6.89997579,180.18,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755122248,3.02,180.17,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755122849,3.02,180.17,180.16,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754755123456,3.02,180.17,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755123855,3.02,180.17,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755124057,3.02,180.15,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755125053,3.87997579,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755125454,3.87997579,180.16,180.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754755125654,6.89997579,180.16,180.15,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754755126055,3.87997579,180.18,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755126456,6.89997579,180.18,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755126756,5.50525745,180.16,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755128262,5.50525745,180.16,180.15,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754755129962,3.02,180.14,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755130160,5.50525745,180.14,180.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755131169,5.50525745,180.14,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754755131370,5.50525745,180.14,180.13,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754755133170,2.48525745,180.14,180.13,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754755134366,2.48525745,180.19,180.13,2.48525745]
["bitfinex-derivatives","SOLF0:USTF0",1754755134570,5.50525745,180.2,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755135064,5.50525745,180.2,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755135473,5.50525745,180.2,180.19,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754755136675,3.02,180.2,180.19,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754755139380,3.02,180.21,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754755139782,3.02,180.21,180.2,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754755140080,3.02,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755141789,3.02,180.21,180.2,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754755144473,3.02,180.21,180.19,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754755145274,3.02,180.21,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754755145671,3.88137293,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754755145876,3.12,180.19,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754755147176,3.12,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755147376,3.12,180.17,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755148079,3.12,180.17,180.16,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754755148278,3.12,180.17,180.09,17.32401011]
["bitfinex-derivatives","SOLF0:USTF0",1754755148279,3.12,180.17,180.15,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754755148480,4.63614472,180.24,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755148481,3.12,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755148978,3.12,180.15,180.13,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754755149583,7.00137293,180.14,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754755149987,3.12,180.13,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755150285,3.12,180.1,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755151092,3.88137293,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755151276,7.00137293,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755151476,3.88137293,180.04,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755151676,3.88137293,180.08,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755151881,3.88137293,180.08,180.01,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755152077,3.12,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755153983,136.08,180.16,179.96,9.3347159]
["bitfinex-derivatives","SOLF0:USTF0",1754755153984,3.88137293,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755154194,3.12,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755154886,3.88137293,180.08,180.01,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755155082,3.12,180.07,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755155286,7.00137293,180.08,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755155483,3.88137293,180.08,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754755155879,3.88137293,180.08,180.01,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755155880,3.88137293,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755156088,3.12,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755156279,3.12,180.07,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754755156477,3.12,180.07,180.06,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754755157989,3.12,180.09,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754755158585,3.12,180.09,180.08,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754755159893,3.12,180.09,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754755160590,3.12,180.09,180.08,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754755161793,3.12,180.09,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754755162692,3.12,180.09,180.08,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754755165798,3.12,180.09,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755166695,3.12,180.09,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754755166893,3.12,180.09,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755167089,3.12,180.09,180.08,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754755167991,3.12,180.1,180.09,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754755169399,3.12,180.12,180.11,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754755170097,3.12,180.12,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754755170299,3.12,180.1,180.01,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755170497,3.88137293,180.18,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755170498,3.12,180.08,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755170795,3.12,180.08,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754755171004,3.12,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755171496,3.12,180.08,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754755171893,3.12,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755173193,3.88137293,180.09,179.99,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755173398,3.12,180.06,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755174196,3.12,180.06,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754755174601,7.00137293,180.06,179.96,6.91137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755174790,3.12,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755175695,3.12,180.05,180.03,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754755175896,3.07,180.05,179.98,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755176097,3.07,180.05,180.04,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754755177304,3.07,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755177802,3.07,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755178000,3.07,180.07,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754755178204,3.07,180.07,180.06,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754755180004,3.07,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755180302,3.07,180.07,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755180800,3.07,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754755181904,3.07,180.07,180.06,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754755182899,3.07,180.09,180.08,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754755183101,3.07,180.11,180.04,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755183299,3.07,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755183495,3.07,180.11,180.1,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754755183890,3.07,180.13,180.12,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754755184192,3.07,180.13,180.06,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755184700,3.07,180.13,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755185502,3.07,180.13,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754755186504,3.07,180.13,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755186895,3.07,180.13,180.12,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754755187200,6.95137293,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755190602,3.07,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755190799,6.95137293,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754755191011,3.07,180.15,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754755195005,3.07,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755195203,3.07,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755196204,3.07,180.12,180.11,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754755196902,136.08,180.18,180.09,3.88137293]
["bitfinex-derivatives","SOLF0:USTF0",1754755197105,3.07,180.17,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755197600,3.07,180.17,180.16,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754755197800,3.88137293,180.17,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755198000,6.95137293,180.17,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755199808,6.95137293,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754755200006,3.07,180.16,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754755201204,136.02,180.21,180.05,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754755202108,389.79,180.26,180.05,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754755202309,373.14,180.26,180.05,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754755203209,136.0,180.25,180.05,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754755203812,5.5498,180.16,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754755204012,136.0,180.17,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754755204412,136.0,180.17,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754755205009,5.5498,180.16,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754755205512,5.5499,180.15,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754755205806,136.0,180.17,180.0,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754755206200,136.0,180.17,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754755206405,136.0,180.17,180.0,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754755206611,136.0,180.17,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755206800,135.98,180.18,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755207205,5.5498,180.16,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755207412,135.98,180.18,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755208111,135.98,180.18,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754755208611,5.55,180.15,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754755209813,5.5495,180.16,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755210213,135.98,180.18,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754755210713,135.98,180.18,179.99,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1754755211415,5.5493,180.17,180.03,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754755211618,4.62344823,180.16,180.03,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754755212011,140.60344823,180.18,180.04,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754755212215,140.60344823,180.18,180.01,6.21383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755212412,135.98,180.18,180.02,6.21383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755212615,4.62344823,180.2,180.16,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754755212815,4.62344823,180.2,180.05,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754755213113,10.17174823,180.2,180.05,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754755213510,10.17174823,180.2,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754755214316,5.5486,180.19,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755214518,4.62344823,180.19,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755214816,5.5494,180.17,180.05,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754755215018,5.5494,180.17,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755215316,4.62344823,180.18,180.05,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754755215513,4.62344823,180.19,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754755215910,4.62344823,180.17,179.99,379.37383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755216417,10.17294823,180.17,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754755216824,10.17294823,180.17,179.99,379.37383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755216825,5.5495,180.17,180.0,6.21383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755217020,4.62344823,180.17,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754755217225,10.17244823,180.18,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754755217527,4.62344823,180.17,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754755218027,10.17244823,180.18,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754755218224,10.17244823,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755218425,4.62344823,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755218727,4.62344823,180.19,180.04,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754755219028,4.62344823,180.18,180.04,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754755219219,10.17254823,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755219626,5.5491,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755219826,10.17254823,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754755220418,4.62344823,180.18,180.04,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754755220625,4.62344823,180.19,180.05,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754755221620,4.62344823,180.19,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754755222018,4.62344823,180.19,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754755223427,4.62344823,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755223628,4.62344823,180.19,180.05,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754755223931,4.62344823,180.19,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755225131,4.62344823,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755225328,4.62344823,180.18,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754755226833,4.62344823,180.18,180.15,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754755227032,4.62344823,180.18,180.05,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754755227430,4.62344823,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754755227635,4.62344823,180.18,180.05,6.21383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755227934,4.62344823,180.2,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754755228133,4.62344823,180.2,180.07,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754755228435,4.62344823,180.2,180.07,17.31843192]
["bitfinex-derivatives","SOLF0:USTF0",1754755228638,4.62344823,180.2,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754755228931,3.0,180.19,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754755229134,3.0,180.19,180.17,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1754755229536,4.62344823,180.2,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754755229734,4.62344823,180.22,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755230034,4.62344823,180.23,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754755230236,3.0,180.22,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754755230829,3.0,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755231028,4.62344823,180.23,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755231327,4.62344823,180.24,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755231534,7.62344823,180.24,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755231927,3.0,180.23,180.22,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754755232836,0.2079,180.25,180.13,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754755233035,0.2079,180.25,180.11,6.21383192]
["bitfinex-derivatives","SOLF0:USTF0",1754755233231,0.2079,180.25,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754755233537,0.2079,180.25,180.24,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754755234331,4.62344823,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755234532,3.0,180.31,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755235537,3.0,180.31,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754755235733,3.0,180.31,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755236732,3.23,180.29,180.25,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754755237336,3.23,180.29,180.14,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754755237337,4.62344823,180.33,180.14,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754755237642,3.23,180.28,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755238139,3.23,180.27,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755238541,3.23,180.26,180.25,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754755238741,3.23,180.26,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754755238936,3.23,180.26,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754755239938,3.23,180.26,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755240238,4.62344823,180.3,180.14,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754755240442,3.23,180.31,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755240640,3.23,180.29,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755240939,3.23,180.29,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755241142,3.23,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754755241342,3.23,180.28,180.27,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754755241744,3.23,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754755242042,3.23,180.28,180.27,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754755242242,3.23,180.33,180.27,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754755242442,3.23,180.33,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755242639,5.5449,180.31,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755242838,3.23,180.3,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755243045,3.23,180.3,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755243343,3.23,180.29,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755243547,3.23,180.29,180.12,384.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754755243844,5.5462,180.27,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755244041,3.23,180.26,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755244845,3.23,180.24,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755245043,3.23,180.31,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755245247,3.23,180.31,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755245441,3.23,180.31,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755245940,5.5457,180.29,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754755246133,3.23,180.27,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755246339,3.23,180.29,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755246532,3.23,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755246739,5.5444,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755246740,3.23,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755246936,3.23,180.33,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755247137,3.23,180.33,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754755247332,3.23,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755247644,3.23,180.29,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755247838,3.23,180.28,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755248049,3.23,180.32,180.28,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754755248241,4.62344823,180.37,180.17,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754755248543,3.23,180.36,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755248938,3.23,180.34,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755249346,3.23,180.34,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754755249544,3.23,180.34,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755250138,3.23,180.33,180.31,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754755250338,3.23,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755250845,3.23,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755251045,3.23,180.33,180.32,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754755251841,3.23,180.36,180.23,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754755252035,3.23,180.36,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755252443,3.23,180.36,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755253036,3.23,180.36,180.35,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754755253242,3.23,180.36,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755253646,3.23,180.36,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754755254448,3.23,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755255538,3.23,180.36,180.35,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754755255741,135.86,180.41,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755255941,140.48344823,180.41,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755256346,3.23,180.4,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755256547,3.23,180.4,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754755257338,3.23,180.39,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754755259344,3.23,180.39,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755260142,3.23,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755260341,3.23,180.39,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755260540,3.23,180.39,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755261349,3.23,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755262248,3.23,180.39,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755262457,3.23,180.39,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755263055,3.23,180.39,180.38,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754755263251,139.09,180.41,180.35,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755263454,3.23,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755264142,3.23,180.43,180.42,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754755264550,3.23,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755264753,3.23,180.44,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754755264952,3.07,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755265752,3.07,180.44,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755265954,138.85,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755266161,3.07,180.46,180.45,2.76832289]
["bitfinex-derivatives","SOLF0:USTF0",1754755267157,3.07,180.46,180.45,5.90832289]
["bitfinex-derivatives","SOLF0:USTF0",1754755268757,3.87450093,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755269049,140.40344823,180.5,180.36,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755269050,135.78,180.5,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755269254,135.78,180.5,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755269451,3.07,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755269756,3.07,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755270062,3.07,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755271156,3.07,180.49,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754755271357,3.07,180.49,180.13,15.53457981]
["bitfinex-derivatives","SOLF0:USTF0",1754755271358,3.07,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755272453,3.07,180.46,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755272747,3.07,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755272952,3.07,180.46,180.38,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755272953,3.07,180.45,180.38,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755273158,3.07,180.45,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755273758,3.07,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755274260,3.07,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755274651,3.07,180.49,180.44,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755274855,3.07,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755275061,135.82,180.5,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754755275255,135.82,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755275652,3.07,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755275856,3.07,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755276057,138.89,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755276263,3.07,180.52,180.39,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754755276458,3.07,180.52,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755276757,3.07,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755277062,3.07,180.52,180.46,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755277263,3.07,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755278563,3.07,180.48,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755279564,3.07,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755279762,3.07,180.48,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755280152,3.07,180.48,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755280357,3.07,180.48,180.4,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755280562,3.07,180.48,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755280764,3.07,180.46,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755280959,3.07,180.46,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754755281158,3.07,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755281459,139.01,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755281666,142.88450093,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755282554,142.88450093,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755282555,139.01,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755282760,135.94,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755283162,139.01,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755284961,139.01,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755285364,139.01,180.49,180.48,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754755285970,139.01,180.49,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755286566,3.07,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755286763,3.87450093,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755286964,135.94,180.49,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755286965,3.07,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755287164,3.07,180.41,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755287365,139.89450093,180.44,180.36,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755287565,142.96450093,180.44,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755287973,3.07,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755288171,139.93450093,180.47,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755288576,139.93450093,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755289174,139.93450093,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755289375,139.93450093,180.47,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755289679,3.87450093,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755290177,3.07,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755290379,3.07,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755291079,5.54,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755291275,3.07,180.4,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755291579,3.07,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755292280,6.94450093,180.41,180.4,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754755292874,3.87450093,180.41,180.4,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754755293474,139.13,180.42,180.41,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754755293674,3.07,180.41,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755294081,3.07,180.41,180.4,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754755294578,3.07,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755294782,6.94450093,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755295080,6.94450093,180.41,180.38,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754755295279,3.22,180.39,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755295677,3.87450093,180.41,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755295980,3.22,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755296481,3.22,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755296671,3.22,180.37,180.36,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754755296980,4.62344823,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755297173,139.28,180.43,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755297374,139.28,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755297573,136.06,180.43,180.42,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754755299784,4.62344823,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755300087,7.84344823,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755300583,3.22,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755300780,3.22,180.45,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755300976,4.62344823,180.46,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755301176,3.22,180.44,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755301375,4.62344823,180.46,180.39,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755301576,3.22,180.44,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755301781,3.22,180.44,180.39,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755301981,3.22,180.44,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754755302286,4.62344823,180.46,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755302480,4.62344823,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755302681,7.84344823,180.46,180.45,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754755303992,3.22,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755304895,3.22,180.45,180.37,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755305093,3.22,180.45,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755305392,3.22,180.45,180.42,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754755306286,7.84344823,180.45,180.42,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754755306597,4.62344823,180.45,180.42,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754755306792,3.22,180.41,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755306994,136.14,180.47,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755306995,3.22,180.4,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755307292,3.22,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755307487,139.32,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755307988,3.22,180.39,180.38,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754755308586,3.22,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755308793,3.22,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755309292,3.22,180.37,180.36,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754755309491,3.22,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755309692,3.22,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755310293,3.22,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755310496,3.22,180.38,180.3,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755310695,3.22,180.38,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755310897,4.62344823,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755311286,3.22,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755311495,3.22,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755311792,7.84344823,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755312186,4.62344823,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755312389,7.84344823,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755312796,3.22,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755313295,3.22,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755313795,3.22,180.4,180.39,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754755313995,3.22,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755314192,4.62344823,180.41,180.34,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755314398,4.62344823,180.41,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755314399,3.22,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755314892,4.62344823,180.41,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755315197,4.62344823,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755315397,3.22,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755315796,3.22,180.39,180.38,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754755316398,3.22,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755316897,3.22,180.39,180.38,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754755318603,3.22,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755319399,4.62344823,180.41,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755319606,3.22,180.38,180.37,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754755319801,3.87450093,180.4,180.33,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755320003,3.22,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755320192,135.9,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755320396,135.9,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755320600,135.9,180.38,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755320601,3.22,180.37,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755320803,3.22,180.37,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755321011,3.22,180.37,180.29,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755321012,3.87450093,180.36,180.29,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755321211,3.22,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755321507,3.22,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755322097,139.77450093,180.34,180.31,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754755322303,135.98,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755322905,135.98,180.36,180.35,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754755323106,3.22,180.39,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755323305,4.62344823,180.41,180.37,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755323510,4.62344823,180.42,180.37,3.87450093]
["bitfinex-derivatives","SOLF0:USTF0",1754755323705,136.04,180.43,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754755323907,136.04,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755324207,136.04,180.43,180.42,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754755325812,136.04,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755326007,139.1,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755326207,136.04,180.43,180.42,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754755326608,4.62344823,180.44,180.43,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754755326805,143.74344823,180.46,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755327006,143.74344823,180.46,180.4,6.30923583]
["bitfinex-derivatives","SOLF0:USTF0",1754755327301,143.74344823,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755327501,143.74344823,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755328705,7.68344823,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755329203,7.68344823,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755330212,3.06,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755330508,140.65685703,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755330709,136.04,180.47,180.46,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754755331214,4.61685703,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755331513,140.59685703,180.5,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755331709,140.59685703,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754755332013,140.59685703,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754755332312,135.98,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754755333613,135.98,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754755333614,143.65685703,180.5,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754755333807,3.06,180.49,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755334007,3.06,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755334209,136.02,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755334513,3.06,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755334911,3.06,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755335308,139.08,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755335507,139.08,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755335703,136.02,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755335907,140.69226981,180.5,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755336107,140.73226981,180.5,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755336716,140.73226981,180.5,180.49,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754755337413,3.06,180.49,180.47,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754755337616,3.06,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755339319,3.06,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755339615,3.06,180.47,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755340311,3.06,180.46,180.45,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754755341713,10.92150564,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755341914,7.67226981,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755342710,4.61226981,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755343016,4.61226981,180.48,180.39,6.30923583]
["bitfinex-derivatives","SOLF0:USTF0",1754755343218,3.06,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755343621,3.06,180.46,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754755344417,3.06,180.45,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755345420,3.06,180.43,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755345617,9.36923583,180.44,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755345817,3.06,180.44,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755347225,3.06,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755348620,6.93251201,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755349521,6.93251201,180.44,180.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755349522,3.06,180.43,180.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755349719,3.06,180.41,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755349919,3.87251201,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755350118,6.93251201,180.4,180.39,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754755350619,3.06,180.4,180.39,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754755350818,3.06,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755351019,9.37313867,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755351522,6.31313867,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755351730,3.06,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755353719,9.37313867,180.4,180.39,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754755354029,3.06,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755354321,6.31313867,180.4,180.39,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754755354524,4.61226981,180.44,180.36,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755354732,4.61226981,180.44,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755354930,4.61226981,180.44,180.36,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755354931,4.61226981,180.45,180.44,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754755355228,7.67226981,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755355619,3.06,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755355926,3.18,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755356227,3.18,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755356721,3.18,180.44,180.3,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754755356722,3.18,180.43,180.33,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755356923,3.18,180.43,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755357421,3.18,180.43,180.42,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754755357825,3.18,180.43,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755358022,3.18,180.43,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755358222,10.91105061,180.44,180.35,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755358423,4.59791194,180.44,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754755358622,4.59791194,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755359232,4.59791194,180.45,180.44,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754755359430,7.77791194,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755360033,3.18,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755360333,3.18,180.44,180.43,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754755360827,3.18,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755361521,7.77532612,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755361926,3.18,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755362121,3.18,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755362326,3.18,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755362532,10.90846479,180.45,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755362732,4.59532612,180.45,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755362932,4.59532612,180.45,180.44,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754755363931,7.77532612,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755364127,4.59532612,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755364329,4.59532612,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755364535,4.59532612,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755364929,4.59532612,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755365131,140.73532612,180.5,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755365332,136.14,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755365532,136.14,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755365936,4.59532612,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755366336,4.59532612,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755366534,4.59532612,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755366535,7.77532612,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755366738,4.59532612,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755367639,4.59532612,180.5,180.49,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754755367838,4.59532612,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755368638,7.77532612,180.5,180.42,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755368834,3.18,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755369136,3.18,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755369538,3.18,180.47,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755369734,3.18,180.47,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754755369931,3.18,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755370943,3.18,180.47,180.45,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754755371140,3.18,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755371340,4.59532612,180.48,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755371542,4.59532612,180.48,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755371742,4.59532612,180.49,180.41,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755371942,14.08846479,180.48,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755372145,14.08846479,180.48,180.37,6.31313867]
["bitfinex-derivatives","SOLF0:USTF0",1754755372343,3.18,180.47,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755372643,3.87180153,180.46,180.38,6.85180153]
["bitfinex-derivatives","SOLF0:USTF0",1754755372841,3.87180153,180.46,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755373944,7.05180153,180.46,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755374146,3.87180153,180.44,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755374336,3.18,180.43,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755374745,3.18,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755375744,3.18,180.42,180.41,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754755376140,3.18,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755376345,3.18,180.43,180.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754755378046,7.05180153,180.44,180.43,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754755379448,3.87180153,180.44,180.43,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754755379641,3.87180153,180.44,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755379839,3.18,180.43,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755380046,3.87180153,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755380343,7.05180153,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755380538,3.87180153,180.41,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755380743,3.87180153,180.39,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755380946,7.05180153,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755381146,3.87180153,180.33,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755381343,3.18,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755381538,7.05180153,180.29,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755381945,7.05180153,180.29,180.28,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754755382136,3.18,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755382337,7.05180153,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755382746,3.87180153,180.32,180.25,3.87180153]
["bitfinex-derivatives","SOLF0:USTF0",1754755382946,4.01721743,180.33,180.25,3.87180153]
["bitfinex-derivatives","SOLF0:USTF0",1754755382947,4.01721743,180.33,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755383247,7.05180153,180.34,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755383443,3.87180153,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755384648,7.05180153,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754755385750,3.0,180.31,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755386044,3.0,180.3,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755386245,3.0,180.29,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755386443,3.0,180.29,180.22,3.87180153]
["bitfinex-derivatives","SOLF0:USTF0",1754755386744,3.0,180.29,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755389248,3.0,180.28,180.27,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754755389449,3.87180153,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755389752,6.87180153,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755390153,4.01721743,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755390350,3.87180153,180.32,180.3,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754755390549,4.03304663,180.35,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755390749,3.0,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755391650,3.0,180.36,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755391852,3.0,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755392250,4.58873642,180.39,180.3,3.87180153]
["bitfinex-derivatives","SOLF0:USTF0",1754755392251,4.03304663,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755392454,4.03304663,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755392649,3.0,180.39,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755393156,18.03568458,180.4,180.35,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755393353,4.03304663,180.39,180.35,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755393553,3.0,180.37,180.35,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755394257,3.0,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755394857,3.0,180.37,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755395058,14.93664399,180.39,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755395255,3.0,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755395456,3.0,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755397955,3.0,180.37,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754755398161,4.03304663,180.38,180.29,6.31486094]
["bitfinex-derivatives","SOLF0:USTF0",1754755398361,7.03304663,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755398562,7.03304663,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755398859,4.03304663,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755399060,3.0,180.36,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755399365,3.0,180.35,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755399656,3.0,180.35,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754755399862,3.0,180.35,180.31,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754755400063,9.31486094,180.35,180.31,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754755400263,3.0,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755400464,3.0,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755400963,3.0,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755401462,3.0,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755402967,3.0,180.32,180.23,6.31486094]
["bitfinex-derivatives","SOLF0:USTF0",1754755403166,3.0,180.32,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755403468,6.31486094,180.33,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755403469,3.0,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755403768,7.02999693,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755404068,3.0,180.29,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755404769,136.44,180.34,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755405067,4.02794289,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755405671,136.44,180.34,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755406568,139.44,180.34,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755408972,143.46703861,180.34,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755409369,143.4675519,180.34,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755409571,140.4675519,180.34,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755409774,3.0,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755409978,136.44,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755410977,136.44,180.34,180.33,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754755411379,3.0,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755411572,140.47072919,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755411773,4.03072919,180.37,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755412172,4.03072919,180.37,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754755412376,4.03072919,180.37,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755412980,4.03072919,180.37,180.36,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755413472,7.03072919,180.37,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754755413678,4.03072919,180.37,180.35,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754755413982,7.03072919,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755414486,7.03072919,180.37,180.36,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755414786,7.03072919,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755416887,4.03072919,180.37,180.36,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754755418586,140.33072919,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755418982,4.03072919,180.4,180.39,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754755419183,3.1,180.41,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755419391,7.14341706,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755419592,3.1,180.39,180.38,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754755419990,3.87497421,180.4,180.38,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754755420190,3.87497421,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755420390,6.97497421,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755420589,3.87497421,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755420896,8.63215348,180.41,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755421393,4.04341706,180.41,180.4,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754755423784,4.04341706,180.41,180.39,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754755423990,3.1,180.4,180.39,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754755424185,3.1,180.4,180.33,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755424384,3.87497421,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755424587,3.1,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755425094,11.73215348,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755425290,7.14341706,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755426402,3.1,180.36,180.29,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755426594,15.60712769,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755426997,15.60712769,180.38,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755427197,3.1,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755427396,12.50712769,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755427596,15.60712769,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755427799,15.60712769,180.38,180.29,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755427800,3.1,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755428404,4.04341706,180.37,180.31,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755428703,140.48341706,180.38,180.31,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755429006,4.04341706,180.37,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755429599,4.04341706,180.37,180.36,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754755429998,139.52,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755430197,4.04341706,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755430400,4.04341706,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755430598,4.04341706,180.37,180.36,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754755432704,1.706e-05,180.37,180.36,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754755433004,3.1,180.39,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755433603,3.1,180.39,180.38,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754755433801,3.1,180.39,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755434106,3.1,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755434405,3.1,180.38,180.37,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754755435005,8.46371063,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755435201,4.58873642,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755435401,3.1,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755436108,3.1,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755436304,3.1,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755437114,3.1,180.37,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755437305,3.87497421,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755437501,3.1,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755437706,3.1,180.34,180.26,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755438199,3.1,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755441903,3.1,180.34,180.33,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754755443209,3.1,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755443806,3.1,180.34,180.2,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754755443807,11.58793552,180.34,180.2,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754755444010,3.1,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755444205,136.26,180.33,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755444610,4.03149995,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755445207,6.99149995,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755445609,4.03149995,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754755445810,136.26,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755446113,4.03358885,180.33,180.32,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754755447316,4.03358885,180.34,180.3,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755447613,4.03358885,180.36,180.32,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755447915,4.03358885,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755449613,6.99358885,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755449916,6.99358885,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755451514,4.03358885,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755452709,11.6099533,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755452914,4.03358885,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755453309,8.885e-05,180.36,180.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754755453512,4.6164533,180.39,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755453718,4.61636445,180.39,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755454409,7.57636445,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755454712,7.57636445,180.39,180.32,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755454916,2.96,180.37,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755455113,2.96,180.37,180.36,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755458124,7.57636445,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755458320,4.61636445,180.38,180.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755458522,2.96,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755458714,7.57636445,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755459117,7.57636445,180.38,180.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755459118,2.96,180.38,180.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755459320,7.57636445,180.38,180.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755460417,2.96,180.38,180.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754755460917,4.61636445,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755461120,7.57636445,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755461318,2.96,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755461518,7.58792885,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755461817,2.96,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755462125,7.58862112,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755462420,2.96,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755463023,3.87497421,180.4,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755463223,6.83497421,180.4,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755463423,142.38459765,180.41,180.32,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755463719,4.62901476,180.38,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755464116,7.58901476,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755464520,4.62901476,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755464823,4.62901476,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755465119,7.58901476,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755465317,2.96,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755465916,7.58574916,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755466421,2.96,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755467621,3.87497421,180.4,180.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754755467921,7.58629681,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755468424,7.58629681,180.38,180.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754755468720,2.96,180.38,180.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754755469318,2.96,180.38,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755469319,4.62734309,180.38,180.33,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755469518,4.62734309,180.38,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755469725,4.62734309,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755470026,4.62734309,180.39,180.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754755470423,4.62734309,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754755470625,4.62734309,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755471119,135.98,180.42,180.3,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754755471120,140.60734309,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755471325,4.62734309,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755472020,4.62734309,180.42,180.41,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754755472220,4.62734309,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755473128,4.62734309,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755473320,4.62734309,180.43,180.42,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754755473528,4.62734309,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754755474027,4.62734309,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755474329,4.62734309,180.44,180.43,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754755474928,4.309e-05,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755475133,139.83497421,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755475429,3.06,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755475632,3.06,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755477327,3.06,180.46,180.45,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755478427,3.06,180.48,180.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754755478730,3.06,180.48,180.47,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755481219,3.06,180.48,180.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754755482126,139.0,180.48,180.47,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755483038,135.94,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755483232,3.06,180.47,180.46,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754755483432,3.06,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755483821,3.87497421,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755484133,3.06,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755484729,3.06,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755485629,3.06,180.44,180.43,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754755487431,3.06,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755488032,3.06,180.44,180.43,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754755488735,3.06,180.45,180.44,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754755489636,3.87497421,180.46,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755489933,6.93497421,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755490328,6.93497421,180.46,180.45,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755490934,3.87497421,180.46,180.45,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754755491430,139.81497421,180.48,180.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755491638,142.87497421,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755493337,142.87497421,180.48,180.47,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754755493544,139.81497421,180.48,180.47,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754755493839,135.94,180.48,180.47,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754755495044,139.0,180.48,180.47,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754755495337,139.0,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755495744,3.06,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755495942,3.87497421,180.46,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755496243,3.87497421,180.45,180.36,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755496542,3.87497421,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755496742,3.06,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755497336,3.06,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755497644,3.06,180.41,180.4,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754755498243,6.93497421,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755499844,6.93497421,180.41,180.4,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754755500034,3.87497421,180.41,180.4,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754755500240,3.06,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755500546,6.93497421,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755500843,135.92,180.37,180.36,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754755501043,135.92,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754755501639,135.92,180.39,180.33,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755501847,138.98,180.39,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754755502045,138.98,180.39,180.38,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754755502241,135.92,180.39,180.38,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754755502546,138.98,180.39,180.38,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754755503247,3.06,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755503440,6.93497421,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755506650,3.87497421,180.38,180.37,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1754755506946,3.87497421,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755507145,7.05497421,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755507349,3.87497421,180.43,180.42,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754755507554,139.81497421,180.43,180.42,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754755507755,135.94,180.43,180.42,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754755508353,10.03957186,180.45,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754755508547,139.12,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755508746,135.94,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755509143,139.12,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755510150,135.94,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755510851,139.12,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755512352,135.94,180.44,180.43,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754755512948,3.87497421,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755513245,139.81497421,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755513449,142.99497421,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755514340,139.81497421,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755514541,142.99497421,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755515750,135.94,180.46,180.45,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754755517459,139.12,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755517649,3.18,180.45,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754755517850,3.18,180.45,180.44,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754755518750,3.18,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755518955,7.05497421,180.43,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755519253,3.18,180.41,180.4,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754755519556,139.1,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755520048,3.18,180.41,180.4,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754755520652,135.92,180.42,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755520856,139.1,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755521556,139.1,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755521954,135.92,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755522152,135.92,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755522454,135.92,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755522950,135.92,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755523150,139.1,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755523357,135.92,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755527457,139.1,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755527656,135.92,180.42,180.41,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754755530255,135.9,180.43,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755530749,135.9,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755530750,139.08,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755531157,3.18,180.41,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755531556,142.95497421,180.43,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755531758,135.9,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755532162,6.16459765,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755532361,7.1291744,180.51,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755532563,9.34459765,180.55,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755532763,136.08,180.55,180.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754755532965,136.08,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755533356,139.26,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755533557,3.18,180.54,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755533757,136.08,180.55,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755534065,3.18,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755534654,3.18,180.53,180.5,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754755534957,4.62878967,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755535161,2.94,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755536861,4.62878967,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755537069,136.04,180.53,180.5,6.99497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755537371,136.04,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755537564,140.70878967,180.56,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754755537765,140.70878967,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755539069,136.08,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755539667,136.08,180.56,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754755539868,136.08,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755541869,2.94,180.55,180.49,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755542167,2.94,180.54,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755542567,2.94,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755542767,2.94,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754755542967,2.94,180.53,180.52,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754755543169,2.94,180.55,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755543370,144.58376388,180.56,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754755543565,2.94,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755544077,136.08,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755544472,139.02,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755544772,139.02,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755544970,2.94,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755545574,136.08,180.56,180.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754755545775,136.08,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755546070,136.08,180.56,180.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754755547476,136.08,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755548378,136.08,180.56,180.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754755549476,4.62878967,180.61,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754755549675,135.82,180.6,180.59,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754755550081,138.76,180.6,180.59,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754755550375,135.82,180.6,180.59,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754755550883,2.94,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755551083,138.76,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755551281,135.82,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755551484,2.94,180.62,180.6,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1754755551685,2.94,180.62,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755552388,138.76,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755552589,135.82,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755552987,138.76,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755553190,138.76,180.63,180.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754755553487,135.82,180.63,180.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754755553688,138.76,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755554884,2.94,180.62,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755555189,2.94,180.61,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755555487,135.9,180.6,180.59,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754755555684,7.54604251,180.65,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755555890,136.1,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755556090,136.1,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755556689,139.04,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755558294,139.04,180.63,180.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754755558494,136.1,180.63,180.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754755559787,136.1,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755559987,139.04,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755560196,139.04,180.63,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754755560388,2.94,180.62,180.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754755560591,2.94,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754755560795,136.1,180.63,180.6,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754755560994,2.94,180.61,180.6,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754755561194,2.94,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755561392,2.94,180.62,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755561590,3.87497421,180.59,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755561792,2.94,180.58,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755562099,2.94,180.57,180.56,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754755562301,2.94,180.58,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755562498,136.06,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755562701,139.0,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755562890,2.94,180.58,180.57,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754755563096,136.06,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754755563399,139.0,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755563602,2.94,180.58,180.5,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755563789,3.87497421,180.57,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755564198,2.94,180.56,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755564601,2.94,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754755564901,2.94,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755565105,3.08,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755565303,3.08,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755565603,3.87497421,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755565900,3.08,180.51,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755566603,3.08,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755566805,3.08,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755567098,3.87497421,180.51,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755567294,3.08,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755567798,3.87497421,180.51,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755567994,3.08,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755569499,3.08,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755569700,3.87497421,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755569904,3.08,180.45,180.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754755570405,3.08,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755570606,3.08,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755572108,3.08,180.46,180.45,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754755572404,3.08,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755572605,3.08,180.46,180.42,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754755572811,3.08,180.46,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755573000,3.08,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755574704,3.08,180.45,180.44,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754755575705,3.08,180.47,180.46,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754755576609,3.87497421,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755576898,3.87497421,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755577099,3.08,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755577302,3.08,180.46,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754755577807,3.08,180.46,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755578006,3.08,180.45,180.44,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754755579006,3.08,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755579300,3.08,180.45,180.29,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754755579496,3.08,180.43,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754755579698,3.08,180.43,180.4,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754755580105,3.08,180.41,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755580306,3.87497421,180.4,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755580511,3.87497421,180.38,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755580808,3.08,180.37,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755581197,3.08,180.36,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755581402,3.08,180.35,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755581799,3.08,180.35,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754755582003,3.08,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755583107,3.08,180.36,180.35,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754755583604,3.87497421,180.37,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754755583803,3.08,180.34,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755585209,3.08,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755585408,3.08,180.34,180.33,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754755585810,3.08,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755586006,3.08,180.34,180.33,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754755586397,3.08,180.34,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755586398,3.87497421,180.35,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754755586606,139.93497421,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755586805,143.01497421,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587005,139.14,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587206,139.93497421,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587407,3.08,180.38,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587709,3.87497421,180.37,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587898,136.06,180.39,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755587899,3.08,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755588498,3.87497421,180.35,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755589208,3.08,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755589401,3.08,180.35,180.34,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1754755589606,6.95497421,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755590112,3.08,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755590616,3.08,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755590904,3.08,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755593712,3.87497421,180.36,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754755594014,6.95497421,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755594310,3.87497421,180.38,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755594820,6.95497421,180.38,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754755595016,6.95497421,180.38,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755595017,3.06,180.37,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755595313,3.87497421,180.36,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755595516,3.06,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755595816,3.87497421,180.36,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755596009,6.93497421,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755596205,3.87497421,180.38,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755596407,3.06,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755597117,3.06,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755597710,3.87497421,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755597916,136.06,180.39,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755598119,136.06,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755599628,3.06,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755599818,3.06,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755600023,3.87497421,180.35,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755600224,6.93497421,180.35,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755600628,136.06,180.39,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755600629,6.93497421,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755600818,3.06,180.37,180.31,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755601018,3.06,180.38,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755601223,3.06,180.38,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754755601523,3.87497421,180.37,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755601720,3.06,180.36,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755601923,3.87497421,180.35,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755602231,3.06,180.34,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755603731,3.06,180.34,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755603732,3.06,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755603930,3.06,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755604133,3.06,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755606035,6.93497421,180.35,180.32,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754755606223,6.93497421,180.35,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755606423,3.06,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755606630,139.93497421,180.39,180.31,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755606834,142.99497421,180.39,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755607236,139.12,180.39,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755607436,3.06,180.42,180.36,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755607736,3.06,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755609431,3.06,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755610231,4.60604251,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755610432,140.90604251,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755610632,143.96604251,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755611233,140.90604251,180.45,180.44,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754755611537,143.96604251,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755613943,140.90604251,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755614132,143.96604251,180.45,180.44,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754755614645,140.90604251,180.45,180.44,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754755616146,143.96604251,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755616843,3.06,180.43,180.42,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754755619449,3.06,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755619946,4.64651278,180.44,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755620250,140.94651278,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755620645,144.00651278,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755621152,3.06,180.44,180.42,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754755621344,3.06,180.44,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755621751,3.06,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755622147,144.82148699,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755622349,144.00651278,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755622947,3.06,180.44,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755623251,3.06,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754755623453,3.06,180.38,180.37,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754755623652,140.01497421,180.39,180.37,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754755623853,140.01497421,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755624055,143.07497421,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755624354,139.2,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755626553,139.2,180.39,180.38,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754755627156,136.14,180.39,180.38,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754755628060,4.65041009,180.43,180.37,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755628259,136.1,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755628756,136.12,180.44,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755628959,4.65041009,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755629153,143.80041009,180.48,180.46,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754755629353,3.01,180.47,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755629553,3.01,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755629755,3.01,180.47,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755629957,3.01,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755630254,3.01,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755630558,136.14,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755630953,136.14,180.48,180.45,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755630954,136.14,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755631153,139.15,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755631850,139.15,180.48,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755631851,3.01,180.47,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754755632055,3.01,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755632056,136.14,180.48,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755632360,136.14,180.48,180.41,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755632361,139.15,180.48,180.41,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755632658,3.01,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755632849,3.01,180.47,180.46,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754755633056,3.01,180.47,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754755633256,3.01,180.47,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755633562,3.01,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755634061,140.79041009,180.48,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755634062,3.01,180.45,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755634358,3.01,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755634557,6.88497421,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755634761,6.88497421,180.43,180.42,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754755635062,3.01,180.43,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755635257,139.33,180.42,180.41,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754755636255,3.01,180.41,180.39,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754755636455,3.01,180.4,180.39,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754755636656,3.01,180.4,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755636963,139.31,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755637165,3.01,180.38,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755637463,3.01,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755637664,3.01,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755638358,3.87497421,180.39,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755638564,136.38,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755638961,3.01,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755639262,3.01,180.37,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755639458,3.01,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755640463,3.87497421,180.37,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755640664,3.01,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755640864,3.01,180.34,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755641163,6.88497421,180.35,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755641464,6.88497421,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755641658,3.01,180.35,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755642163,3.01,180.35,180.34,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754755643058,11.5353843,180.37,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755643253,3.01,180.36,180.35,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754755643458,3.01,180.36,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754755643659,3.01,180.36,180.35,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754755645065,141.01041009,180.38,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755645266,136.36,180.38,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755645662,136.36,180.38,180.37,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754755646063,139.37,180.38,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755646267,143.24497421,180.38,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755646466,3.01,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755646669,3.01,180.37,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755647057,3.01,180.37,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755647258,140.23497421,180.38,180.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755647761,140.23497421,180.38,180.37,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754755648170,136.36,180.38,180.37,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754755649066,136.36,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755649067,144.02041009,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755649268,139.37,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755649470,143.24497421,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755650171,147.8953843,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755650358,144.8853843,180.38,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755650558,7.66041009,180.37,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755650769,3.01,180.33,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754755651269,136.32,180.34,180.33,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754755651864,139.33,180.34,180.33,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754755652362,139.33,180.34,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755652560,3.01,180.33,180.32,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754755654871,136.32,180.34,180.33,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754755656366,127.8385,180.34,180.33,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754755656570,3.87497421,180.39,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755656770,136.24,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755657369,136.24,180.38,180.37,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755657674,136.24,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755657973,3.02,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755658169,3.02,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755658576,3.02,180.36,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755659571,3.02,180.35,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755659869,6.89497421,180.34,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755660075,143.13497421,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755660370,143.13497421,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755660774,139.26,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755661576,139.26,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755661974,136.24,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755664272,139.26,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755664472,136.24,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755664876,139.26,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755665071,136.24,180.34,180.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754755666770,8.5253843,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755666975,6.16459765,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755666976,7.67041009,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755667176,4.65041009,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755667373,7.67041009,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755667576,3.02,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755667773,3.02,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755667979,3.87497421,180.36,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755668176,3.87497421,180.36,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755668676,3.02,180.35,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754755668977,3.02,180.35,180.34,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754755669179,139.32,180.37,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755669480,139.32,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755669874,136.3,180.37,180.36,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754755670071,7.67041009,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755670273,3.02,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755670583,139.36,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755670980,139.36,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754755671682,4.65041009,180.39,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755671882,4.65041009,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755672079,4.65041009,180.43,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755672384,4.65041009,180.43,180.27,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755672385,141.05041009,180.45,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755672584,144.07041009,180.45,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755672783,141.05041009,180.45,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755673084,3.02,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755673283,3.02,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755673485,3.02,180.43,180.42,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754755673682,3.02,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755673884,139.46,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755674185,3.02,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755674377,3.02,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755674785,6.89497421,180.4,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754755674982,3.02,180.39,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754755675583,3.87497421,180.4,180.39,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754755678788,6.89497421,180.4,180.39,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754755678992,3.87497421,180.4,180.32,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755679187,3.02,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755679387,139.42,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755680191,141.05041009,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754755680387,141.05041009,180.37,180.36,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754755680695,136.4,180.37,180.36,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754755680896,1.009e-05,180.42,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755681388,1.009e-05,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755681898,1.009e-05,180.42,180.38,3.87497421]
["bitfinex-derivatives","SOLF0:USTF0",1754755682097,1.009e-05,180.42,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755682597,3.02001009,180.42,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755683396,3.02,180.42,180.41,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754755684200,3.02,180.43,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754755684397,136.52,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755684593,136.52,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755684991,139.74,180.44,180.35,6.31091561]
["bitfinex-derivatives","SOLF0:USTF0",1754755685189,139.74,180.44,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755686012,136.52,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755686308,139.74,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755686511,3.22,180.43,180.37,6.31091561]
["bitfinex-derivatives","SOLF0:USTF0",1754755686712,3.22,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755687709,3.22,180.43,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755688504,3.22,180.43,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755691017,3.22,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754755691209,136.52,180.44,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755691410,139.74,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755691711,3.22,180.43,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755692109,3.22,180.42,180.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755692315,3.22,180.42,180.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754755692710,3.22,180.42,180.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754755693210,3.22,180.42,180.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754755693611,139.74,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755694519,3.22,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755694713,3.22,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755695111,3.22,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755695404,3.22,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755695610,3.22,180.41,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754755695806,11.85251561,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755695807,136.32,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755696007,136.32,180.4,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755696212,136.32,180.4,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754755696519,136.32,180.4,180.39,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754755696720,139.56,180.43,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755697112,139.56,180.43,180.42,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754755697715,139.56,180.43,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754755698119,3.22,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755698512,3.22,180.42,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755698918,3.22,180.4,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755699118,3.22,180.38,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755699619,142.71091561,180.39,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755699919,136.4,180.39,180.38,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754755700310,139.62,180.39,180.38,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754755700717,136.4,180.39,180.38,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754755701314,145.99091561,180.41,180.39,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754755701620,3.22,180.4,180.39,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754755701818,3.22,180.4,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754755702121,142.77091561,180.41,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754755702318,3.22,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755702619,3.22,180.37,180.36,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754755703214,3.22,180.37,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754755703420,3.22,180.36,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754755704015,3.22,180.35,180.34,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754755704417,145.95091561,180.37,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754755704623,0.03692943,180.36,180.35,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754755706328,3.25692943,180.36,180.35,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754755706515,0.03692943,180.36,180.35,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754755709923,2.943e-05,180.36,180.35,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754755711724,136.48,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755711925,136.48,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755712719,139.7,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755713326,136.48,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755713525,139.7,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755713729,139.7,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755714629,139.7,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755716632,136.48,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755717435,139.58,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755718233,136.48,180.41,180.4,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754755719625,136.48,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755719830,139.58,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755720535,136.48,180.41,180.4,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754755720933,145.56459765,180.44,180.43,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754755721232,142.46459765,180.44,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754755721434,9.26459765,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755721628,142.44459765,180.46,180.41,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755721831,136.28,180.46,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755722335,136.28,180.46,180.45,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754755722536,139.38,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755722933,3.1,180.45,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754755723229,146.31987446,180.46,180.42,0.04037918]
["bitfinex-derivatives","SOLF0:USTF0",1754755723530,3.1,180.45,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755723735,3.1,180.44,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755723933,140.15527681,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755724132,140.15527681,180.46,180.45,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754755724332,143.25527681,180.46,180.45,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754755724534,143.25527681,180.46,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754755724735,3.1,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755725436,3.1,180.45,180.44,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754755726628,140.15527681,180.46,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754755726629,3.1,180.44,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754755727539,3.1,180.44,180.43,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754755728833,3.1,180.44,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754755729039,3.1,180.44,180.43,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754755729438,143.25527681,180.46,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755729839,3.1,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755730239,136.28,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755730438,136.24,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755730634,3.1,180.45,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755730835,3.1,180.45,180.42,0.04037918]
["bitfinex-derivatives","SOLF0:USTF0",1754755731036,3.1,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755731441,3.1,180.45,180.44,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754755731641,3.1,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755731939,3.1,180.45,180.44,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754755732137,143.21527681,180.46,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755732339,3.1,180.45,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755732841,3.1,180.45,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754755733243,3.1,180.45,180.42,0.04037918]
["bitfinex-derivatives","SOLF0:USTF0",1754755733445,3.1,180.43,180.42,0.04037918]
["bitfinex-derivatives","SOLF0:USTF0",1754755733744,139.32,180.43,180.42,0.04037918]
["bitfinex-derivatives","SOLF0:USTF0",1754755735939,139.32,180.43,180.42,5.58187918]
["bitfinex-derivatives","SOLF0:USTF0",1754755736342,136.22,180.43,180.42,8.81187918]
["bitfinex-derivatives","SOLF0:USTF0",1754755736747,13.13987446,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755736951,149.39987446,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755737142,3.1,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755737339,3.1,180.45,180.44,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754755738049,146.29987446,180.47,180.44,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754755738050,146.29987446,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755738251,149.39987446,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755739249,146.29987446,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755739444,140.13527681,180.47,180.46,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754755739652,143.23527681,180.47,180.46,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754755739950,143.23527681,180.47,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754755740152,3.1,180.46,180.45,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754755740350,140.13527681,180.47,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755740847,136.26,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754755741048,140.91738289,180.47,180.46,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754755741444,4.65738289,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755741645,140.91738289,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755741846,136.26,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754755742250,136.26,180.49,180.48,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754755743053,4.65738289,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755743255,136.26,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755746458,139.5,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755747252,136.26,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755748451,139.5,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755748756,136.26,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755752057,139.5,180.51,180.5,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754755753258,3.24,180.5,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754755753852,3.24,180.49,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754755754053,3.24,180.49,180.48,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754755754653,139.5,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755755055,136.26,180.51,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754755755360,3.24,180.5,180.49,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754755756562,136.26,180.51,180.5,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754755756958,4.65738289,180.55,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754755757165,140.67738289,180.55,180.54,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754755757370,136.02,180.55,180.54,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754755757858,136.08,180.56,180.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754755759861,139.32,180.56,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754755760061,139.32,180.56,180.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754755760761,136.08,180.56,180.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754755761264,5.62158548,180.58,180.57,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754755761265,136.02,180.58,180.57,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754755761664,3.87527681,180.61,180.54,0.03704207]
["bitfinex-derivatives","SOLF0:USTF0",1754755761665,7.89738289,180.61,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754755761858,139.26,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755762260,136.02,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755762655,139.26,180.61,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755762862,3.24,180.6,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755763064,3.24,180.6,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755763564,139.26,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755764061,3.24,180.6,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755764872,136.02,180.61,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755765359,136.02,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755765761,136.02,180.61,180.6,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754755765957,139.26,180.61,180.6,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754755766160,136.02,180.61,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755766371,7.11527681,180.6,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755767271,3.87527681,180.6,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755767469,139.26,180.61,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755768666,139.26,180.61,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755768667,7.11527681,180.6,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755769368,7.11527681,180.6,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755769673,3.24,180.6,180.59,3.05679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755771171,3.24,180.6,180.59,0.03679957]
["bitfinex-derivatives","SOLF0:USTF0",1754755771971,3.24,180.6,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755772275,3.24,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755772478,135.96,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755773273,135.96,180.54,180.53,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754755773472,135.96,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755774468,135.96,180.56,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754755774671,135.96,180.56,180.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754755774974,138.89,180.56,180.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754755775779,138.89,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754755775975,138.89,180.56,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754755776176,2.93,180.55,180.54,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754755776978,2.93,180.55,180.46,73.74236274]
["bitfinex-derivatives","SOLF0:USTF0",1754755777276,2.93,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755777579,2.93,180.51,180.46,73.74236274]
["bitfinex-derivatives","SOLF0:USTF0",1754755777580,2.93,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755777776,2.93,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755778173,2.93,180.49,180.48,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754755778774,6.80527681,180.5,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755779280,135.96,180.51,180.44,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755779480,135.96,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755780077,3.87527681,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755780274,136.14,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755781182,136.14,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754755781579,136.14,180.52,180.51,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754755783677,2.93,180.51,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755783878,3.87527681,180.48,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755784282,136.1,180.49,180.48,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754755784687,139.03,180.49,180.48,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754755785784,139.03,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755785984,2.93,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755786184,2.93,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755786386,2.93,180.46,180.45,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754755787380,2.93,180.46,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755787582,2.93,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755787789,2.93,180.45,180.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754755787982,2.93,180.45,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755788386,2.93,180.45,180.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754755788586,2.93,180.44,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755788982,2.93,180.44,180.37,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755789183,3.87527681,180.45,180.37,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755789388,6.80527681,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755789689,6.80527681,180.45,180.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754755790989,6.80527681,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755791193,2.93,180.44,180.37,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755791388,2.93,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755791693,138.95,180.43,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755792889,136.02,180.43,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755795096,138.95,180.43,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755795498,136.02,180.43,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755797396,127.2877,180.43,180.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754755797599,6.80527681,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755797800,142.84527681,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755799305,139.91527681,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755799509,142.84527681,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755802203,139.91527681,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755802409,136.04,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755802803,2.93,180.5,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755803007,138.97,180.5,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754755803210,2.93,180.49,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755803604,2.93,180.49,180.43,6.84527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755803912,2.93,180.49,180.36,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755803913,2.93,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755804315,136.06,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755804513,2.93,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755804815,136.06,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755805510,5.5388,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755805511,6.87527681,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755805714,139.04,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754755806108,136.04,180.51,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754755806314,136.04,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755806613,136.04,180.51,180.5,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754755809115,136.04,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755809306,139.04,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755809507,3.0,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754755809712,3.0,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755810109,142.91527681,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755810310,142.91527681,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755810311,3.0,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755812306,3.0,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755812907,3.0,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755813513,3.0,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755814822,3.0,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755815013,3.0,180.5,180.43,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755815215,3.0,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755816519,3.0,180.49,180.48,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754755816715,139.04,180.51,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755816919,136.04,180.51,180.45,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755817113,136.04,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755817319,136.04,180.51,180.47,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755817518,136.04,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755817718,4.63632554,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755818019,140.65632554,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755818217,143.65632554,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755818417,3.0,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755820027,140.65632554,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755820217,143.65632554,180.54,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754755820512,143.65632554,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755821626,139.02,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755822327,136.02,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755822625,136.02,180.54,180.53,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754755822820,4.63632554,180.57,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755823023,10.03987446,180.59,180.57,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755823024,140.63632554,180.58,180.57,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755823619,136.0,180.58,180.57,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755823819,4.63632554,180.59,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754755824019,4.63632554,180.59,180.58,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754755824530,3.0,180.58,180.57,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755825023,7.63632554,180.59,180.58,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754755825226,4.63632554,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755825523,7.12847977,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755825524,136.0,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755825725,136.0,180.62,180.61,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755827327,3.0,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755827724,3.0,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755828219,3.0,180.59,180.53,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755828424,3.0,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755828622,3.0,180.58,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754755828827,3.0,180.57,180.56,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754755829430,3.87527681,180.61,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754755829629,3.0,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755829827,3.87527681,180.61,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754755830131,3.0,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755830331,3.0,180.57,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754755830528,3.0,180.56,180.55,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754755830923,3.0,180.6,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754755831129,3.0,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755831728,3.0,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755831928,3.0,180.6,180.52,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755831929,3.0,180.6,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755832434,136.96402898,180.62,180.52,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755832435,3.0,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755832628,3.0,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755832825,6.87527681,180.6,180.52,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755833026,3.0,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755833220,6.87527681,180.6,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755833423,3.0,180.59,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754755833633,3.0,180.58,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754755833828,3.0,180.58,180.47,76.0400051]
["bitfinex-derivatives","SOLF0:USTF0",1754755834131,3.0,180.58,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754755836032,3.13,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755836533,3.13,180.57,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755836923,3.13,180.57,180.53,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754755838030,3.87527681,180.56,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755838228,3.13,180.54,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755838634,3.13,180.53,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754755838833,3.13,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755839032,3.13,180.57,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755839232,3.87527681,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755839428,3.87527681,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755839429,3.13,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755841239,3.13,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755841629,3.13,180.59,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755842330,14.04770235,180.6,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755842636,3.13,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755842825,3.13,180.57,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754755843031,3.13,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755843235,3.13,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755844235,3.13,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755844236,7.00527681,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755844440,3.13,180.57,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755844736,3.13,180.55,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755844937,3.13,180.54,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755845139,3.13,180.53,180.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754755845339,3.87527681,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755845534,3.13,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755845738,3.13,180.53,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755846640,7.76632554,180.55,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755846845,4.63632554,180.55,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755847032,3.13,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755847235,3.13,180.53,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754755847843,3.87527681,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755848143,153.58402898,180.62,180.44,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755848144,3.13,180.51,180.44,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755848344,3.13,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755849642,3.13,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754755849838,4.63632554,180.54,180.48,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755850039,4.63632554,180.55,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754755850543,3.13,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755850738,3.13,180.52,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755851237,3.13,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755851443,3.13,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755851636,3.13,180.51,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755851838,3.13,180.5,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755852145,3.13,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755852843,3.13,180.5,180.47,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754755853049,3.13,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755853246,3.13,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755854052,3.13,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755854356,3.13,180.51,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755854557,8.51160235,180.52,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754755854857,11.64160235,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755855057,7.00527681,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755855658,11.64160235,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755856055,8.51160235,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755856355,3.13,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755856548,3.13,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755856749,7.00527681,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755856951,3.13,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755857154,3.87527681,180.52,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754755857361,7.00527681,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755857665,7.00527681,180.52,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754755857960,3.13,180.51,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755858163,3.13,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755858356,3.87527681,180.52,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755858557,3.13,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755858860,3.13,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755859057,3.87527681,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755859257,3.13,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755860658,8.51160235,180.51,180.44,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755860852,3.87527681,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755861265,7.00527681,180.51,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755861458,3.13,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755861653,7.76632554,180.52,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755861862,3.13,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755862065,3.13,180.49,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755862464,3.13,180.47,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755862860,3.13,180.47,180.4,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755862861,3.13,180.47,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755863165,3.13,180.47,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755863666,3.87527681,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755863865,3.13,180.46,180.44,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754755864166,3.13,180.46,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755864356,3.87527681,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754755864668,3.13,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754755865070,3.24,180.46,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755865366,3.24,180.44,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755865566,3.24,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755865970,3.87527681,180.45,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755866265,3.24,180.43,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755866464,3.87527681,180.43,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755866660,9.41737681,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755866856,3.24,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755867965,3.24,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755868270,3.24,180.38,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755868468,3.24,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755868671,3.24,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755869464,5.5428,180.38,180.32,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754755869670,3.24,180.36,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755870571,3.87527681,180.39,180.29,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755870766,3.24,180.38,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755871067,3.24,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755871272,3.87527681,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755871463,7.11527681,180.41,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754755871663,7.11527681,180.41,180.27,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755871664,3.24,180.43,180.35,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755871867,3.24,180.43,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755872268,3.24,180.43,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754755872463,3.24,180.43,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755872658,3.24,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755872865,3.87527681,180.44,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754755873176,3.24,180.44,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755873667,9.41567681,180.46,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755873866,3.24,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755874070,3.87527681,180.44,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755874277,7.11527681,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755874662,7.11527681,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755874861,7.11527681,180.44,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755875068,3.24,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755876572,3.87527681,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755876775,3.24,180.42,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755877667,9.41617681,180.44,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754755877868,3.24,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755878468,3.24,180.41,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755879476,3.87527681,180.42,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755879880,3.24,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755881274,7.11527681,180.4,180.33,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755881469,3.87527681,180.4,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755881674,3.24,180.38,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755881979,3.24,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755883876,9.41807681,180.38,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754755884076,7.11527681,180.38,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755884480,7.11527681,180.38,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755884781,3.24,180.37,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755885582,4.62769991,180.42,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755885778,7.11527681,180.4,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755885973,3.87527681,180.4,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755886179,3.87527681,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755886482,3.87527681,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755886876,3.24,180.42,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755886877,7.11527681,180.42,180.37,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754755887075,7.11527681,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755887677,3.24,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754755887982,3.24,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755888577,3.24,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755888881,3.24,180.39,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755889085,3.24,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755890088,3.87527681,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755890385,3.87527681,180.4,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755891186,3.87527681,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754755891581,3.87527681,180.4,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755891781,3.87527681,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755891982,7.11527681,180.4,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755892684,3.24,180.39,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755892878,3.87527681,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755893084,7.11527681,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755893280,3.87527681,180.4,180.32,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755893589,3.87527681,180.41,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755894489,7.11527681,180.41,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754755894684,16.63,180.36,180.2,0.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1754755894887,16.63,180.36,180.14,9.32074788]
["bitfinex-derivatives","SOLF0:USTF0",1754755894888,3.18,180.2,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755895090,3.18,180.2,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755895487,3.18,180.2,180.15,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755895687,140.76,180.23,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755895891,7.21351653,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755896091,3.87527681,180.2,180.11,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755896592,3.18,180.19,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755898087,4.03351653,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755898289,7.05527681,180.21,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755898886,3.18,180.2,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755899493,3.87527681,180.21,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755899695,7.05527681,180.21,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755900095,7.05527681,180.21,180.15,6.95527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755900399,7.05527681,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755900692,6.23415033,180.23,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754755900996,11.07393468,180.25,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755901194,7.05527681,180.25,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755902292,11.07147622,180.25,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754755902587,3.87527681,180.27,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755902792,13.43152353,180.29,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755903095,13.43152353,180.29,180.09,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755903096,4.0170201,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755903292,3.87527681,180.29,180.22,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755903293,3.18,180.29,180.22,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755903693,3.18,180.29,180.23,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755903895,3.18,180.31,180.25,3.87527681]
["bitfinex-derivatives","SOLF0:USTF0",1754755904095,10.25236259,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755904287,3.18,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755904895,7.1970201,180.3,180.23,6.31915514]
["bitfinex-derivatives","SOLF0:USTF0",1754755905096,3.18,180.3,180.23,6.31915514]
["bitfinex-derivatives","SOLF0:USTF0",1754755905297,3.18,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755905498,3.18,180.29,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755906294,6.37747044,180.32,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755906496,4.0170201,180.32,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755906696,9.55829599,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755907206,3.18,180.33,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755907398,3.18,180.32,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755907598,3.18,180.32,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755907892,3.18,180.32,180.31,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754755909006,7.1970201,180.34,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754755910201,4.0170201,180.34,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755910505,3.18,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755910804,3.18,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755911306,3.18,180.33,180.32,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754755914205,3.18,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755915711,3.18,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755916302,3.18,180.33,180.25,6.31915514]
["bitfinex-derivatives","SOLF0:USTF0",1754755916506,3.18,180.33,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755916705,3.18,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755916907,4.0170201,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755917106,3.18,180.3,180.29,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754755918112,4.0170201,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755918308,4.0170201,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754755918606,3.18,180.31,180.3,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1754755920904,3.18,180.31,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754755921109,3.18,180.31,180.29,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754755921313,3.18,180.29,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755921503,3.18,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755921703,4.03143752,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755922009,3.18,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755922210,3.18,180.26,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754755922405,7.21143752,180.28,180.21,6.31915514]
["bitfinex-derivatives","SOLF0:USTF0",1754755922709,7.21143752,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755922907,3.18,180.26,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754755923108,3.18,180.25,180.24,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754755923813,3.18,180.25,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755924001,3.18,180.25,180.17,6.31915514]
["bitfinex-derivatives","SOLF0:USTF0",1754755924204,4.03143752,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755924402,3.18,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755924600,4.03143752,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754755924805,3.18,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755926517,3.18,180.26,180.25,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754755927506,3.18,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754755927903,6.40251669,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754755928108,4.03143752,180.27,180.25,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754755928313,3.22,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755928506,7.25143752,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755929308,3.22,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755929911,3.22,180.27,180.26,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754755930408,4.03143752,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755930612,7.25143752,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755930814,4.03143752,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755931113,4.03143752,180.29,180.28,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754755932007,3.22,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755932200,4.03143752,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755932605,4.03143752,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754755932805,4.03143752,180.31,180.3,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754755934408,7.25143752,180.31,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755934608,3.22,180.29,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755934909,3.22,180.29,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754755935114,3.22,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755935306,9.62729998,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755935514,3.22,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755935715,3.22,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755936512,3.22,180.27,180.26,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754755937513,3.22,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755938209,4.03143752,180.29,180.27,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755938415,3.22,180.32,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755938609,3.22,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754755938813,3.22,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754755939115,3.22,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754755939319,3.22,180.32,180.27,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755940019,3.22,180.32,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754755940320,3.22,180.31,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754755941722,3.22,180.31,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754755942121,3.87905927,180.3,180.26,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754755942412,3.22,180.29,180.22,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755942622,4.03143752,180.29,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755942818,3.22,180.28,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755943023,3.22,180.28,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755943415,3.22,180.28,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754755944022,3.22,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754755945613,3.22,180.28,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754755946421,3.22,180.27,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754755946722,3.22,180.27,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755947322,3.22,180.26,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755947520,3.22,180.24,180.18,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755947722,3.22,180.24,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755948220,3.22,180.24,180.23,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754755950117,3.22,180.24,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755950923,3.22,180.24,180.23,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754755951313,6.41556305,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755951513,9.63556305,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755951717,3.22,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755951920,5.60412553,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755952318,3.22,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755952526,3.22,180.26,180.25,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754755952722,6.41556305,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755952924,7.25143752,180.27,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755953115,2.38412553,180.27,180.26,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754755953418,9.63556305,180.28,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754755954121,7.25143752,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754755954328,3.22,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754755954523,9.63556305,180.28,180.24,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755954722,3.752e-05,180.27,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755954928,3.03,180.3,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755955334,4.61202832,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754755955520,4.61202832,180.33,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754755955825,3.03,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754755956024,3.03,180.32,180.24,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755956214,3.03,180.3,180.25,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755956416,5.41444248,180.3,180.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755956627,3.03,180.28,180.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755957127,3.03,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754755961520,7.0383176,180.32,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755961521,2.38444248,180.32,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754755961817,4.66050988,180.35,180.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755962018,3.03,180.33,180.31,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755962219,3.03,180.33,180.31,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755962830,3.03,180.33,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754755967331,3.03,180.33,180.22,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1754755967527,7.69050988,180.32,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755967725,3.03,180.31,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754755969236,3.03,180.31,180.25,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755969428,3.03,180.31,180.25,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755969624,3.03,180.31,180.25,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755970236,3.03,180.31,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755970536,5.41805446,180.31,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755971229,3.03,180.3,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754755972637,3.03,180.3,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754755972837,3.03,180.3,180.29,2.77149936]
["bitfinex-derivatives","SOLF0:USTF0",1754755974838,3.03,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754755975837,3.03,180.3,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754755976137,3.03,180.3,180.25,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755976333,3.03,180.3,180.25,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755976334,7.6898321,180.3,180.25,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755976637,3.03,180.29,180.25,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755977237,3.03,180.29,180.25,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755977437,3.03,180.29,180.23,4.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755977635,3.03,180.29,180.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755977636,7.6898321,180.29,180.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755977835,7.6898321,180.29,180.21,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755977836,4.6598321,180.28,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754755978032,3.03,180.27,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754755979842,3.03,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754755980236,3.03,180.27,180.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755980438,3.03,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754755981136,3.03,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754755982837,3.03,180.26,180.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755983238,3.03,180.26,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754755983439,10.07788656,180.27,180.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755983740,3.03,180.26,180.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755984144,4.65976752,180.26,180.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755984346,3.03,180.25,180.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754755984545,3.03,180.25,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754755986844,3.03,180.25,180.22,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754755987047,3.03,180.25,180.19,4.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755987438,2.38805446,180.25,180.19,4.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755987640,3.21,180.24,180.19,4.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754755987945,3.21,180.24,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755989047,3.21,180.24,180.23,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754755989648,3.21,180.24,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754755995054,3.21,180.24,180.23,2.77210761]
["bitfinex-derivatives","SOLF0:USTF0",1754755997362,3.21,180.24,180.23,3.22210761]
["bitfinex-derivatives","SOLF0:USTF0",1754755998061,3.21,180.24,180.23,2.77210761]
["bitfinex-derivatives","SOLF0:USTF0",1754756000356,7.08905927,180.24,180.23,2.77210761]
["bitfinex-derivatives","SOLF0:USTF0",1754756003859,3.21,180.24,180.23,2.77210761]
["bitfinex-derivatives","SOLF0:USTF0",1754756004063,3.21,180.25,180.2,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756004466,7.04218493,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756004665,4.65976752,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756005171,7.86976752,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756005365,10.25218493,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756005972,10.25147676,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756007471,10.24684987,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756009775,5.59170924,180.27,180.26,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754756010068,3.21,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754756010274,3.21,180.27,180.26,2.77178932]
["bitfinex-derivatives","SOLF0:USTF0",1754756010468,1.56744987,180.28,180.27,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754756010771,6.17221558,180.3,180.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756010772,2.38424431,180.3,180.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756011071,3.87905927,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756011469,3.87905927,180.32,180.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756011672,3.87905927,180.32,180.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756011872,137.18,180.33,180.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756012068,137.18,180.33,180.27,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756012270,137.18,180.33,180.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756012671,3.21,180.32,180.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756013072,3.21,180.32,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754756013279,3.21,180.32,180.31,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754756014566,13.26127485,180.36,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754756014772,10.05127485,180.36,180.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756014973,3.04,180.35,180.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756015575,3.07688048,180.35,180.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756016074,3.07688048,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754756018674,3.04,180.34,180.2,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754756018878,3.04,180.31,180.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756020176,3.04,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756022578,3.04,180.3,180.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756022774,3.04,180.3,180.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756023583,3.04,180.3,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754756023784,137.0,180.3,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756023984,3.04,180.31,180.26,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756024188,3.04,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756024379,5.36249529,180.31,180.3,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754756024680,137.0,180.34,180.28,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756024885,3.04,180.33,180.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756025880,3.04,180.33,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754756026187,3.04,180.34,180.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756026885,3.04,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756031282,3.04,180.34,180.33,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754756031583,3.04,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756032288,140.02,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756033580,140.02,180.34,180.33,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754756034388,140.02,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756034783,140.0,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756035183,3.04,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756035384,140.0,180.34,180.33,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754756036982,140.0,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754756039190,3.04,180.33,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754756039486,3.04,180.33,180.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756039682,3.87905927,180.32,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754756039883,140.0,180.31,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754756042985,3.04,180.3,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754756043180,6.91905927,180.29,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754756043991,3.04,180.28,180.21,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756044194,3.04,180.26,180.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756045294,3.04,180.26,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754756045793,3.04,180.26,180.25,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754756046190,3.04,180.26,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754756046393,3.04,180.26,180.25,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754756047289,10.05127485,180.31,180.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756047487,3.21,180.29,180.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756047684,3.21,180.28,180.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754756047887,3.21,180.28,180.27,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754756048382,136.98,180.3,180.29,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754756048590,136.96,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756048790,3.87905927,180.31,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756048993,136.96,180.3,180.29,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754756049388,3.87905927,180.31,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756049583,136.96,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756049788,3.87905927,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756049988,140.83905927,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756050490,144.04905927,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754756051397,3.21,180.3,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756051592,7.08905927,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756051897,144.04905927,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756052094,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756052692,140.17,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756053388,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756054390,140.17,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756055096,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756057502,3.21,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756057704,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756058099,140.17,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756060300,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756062905,140.17,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754756063711,140.17,180.29,180.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754756064303,14.80262337,180.34,180.18,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756064304,6.17221558,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756064499,136.94,180.34,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756064911,140.15,180.34,180.33,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754756065299,136.94,180.34,180.33,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754756066010,140.15,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754756067309,140.15,180.35,180.34,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754756069310,140.15,180.35,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754756071919,140.15,180.35,180.34,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754756075614,120.0124,180.35,180.34,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754756075807,7.77761015,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756076009,140.0,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756080217,3.12,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756080417,139.98,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756082419,139.96,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756083020,131.4528,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756083216,114.4478,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756083423,105.95,180.37,180.36,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754756083723,4.65761015,180.4,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754756083925,136.84,180.4,180.39,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754756086525,139.96,180.4,180.39,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754756092530,3.12,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756092727,136.8,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756093332,139.92,180.44,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756094225,139.92,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756094434,136.8,180.44,180.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754756097223,136.8,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756097432,139.92,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756097635,139.92,180.44,180.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754756097826,139.92,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756098529,139.92,180.44,180.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754756098730,136.8,180.44,180.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754756099835,139.92,180.44,180.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754756100232,3.12,180.46,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754756100532,139.86,180.46,180.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754756100835,3.12,180.52,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756101131,136.74,180.53,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756101326,139.86,180.53,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756102335,139.86,180.53,180.52,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754756102336,136.74,180.53,180.52,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754756102532,139.86,180.53,180.38,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754756102732,3.12,180.51,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754756103032,3.12,180.51,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754756103534,3.12,180.5,180.49,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754756104932,3.12,180.5,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754756105637,3.12,180.5,180.49,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754756106634,2.98,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754756106834,2.98,180.51,180.5,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754756107035,2.98,180.51,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756107336,2.98,180.51,180.48,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754756107938,2.98,180.5,180.44,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756108132,140.61905927,180.53,180.44,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756108133,136.68,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756108328,2.98,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756108530,2.98,180.48,180.47,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754756108729,2.98,180.48,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754756109135,2.98,180.48,180.47,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754756110237,2.98,180.48,180.44,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756110437,2.98,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756110639,2.98,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756111338,2.98,180.47,180.46,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754756112139,2.98,180.47,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756112543,5.5405,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754756112838,2.98,180.46,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756113030,3.87905927,180.47,180.38,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756113031,2.98,180.44,180.38,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756113241,2.98,180.44,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756113437,2.98,180.43,180.4,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754756113739,2.98,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756115146,2.98,180.43,180.42,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754756115347,2.98,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756115948,2.98,180.43,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754756116152,2.98,180.42,180.41,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1754756116546,2.98,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756117945,2.98,180.42,180.41,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1754756119047,141.31761015,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754756119248,2.98,180.43,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754756119751,2.98,180.43,180.42,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754756120152,2.98,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756120350,2.98,180.43,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754756120549,2.98,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756120749,2.98,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754756121156,2.98,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756121357,2.98,180.43,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754756121655,2.98,180.43,180.41,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754756122255,2.98,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756123257,2.98,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756123658,7.63761015,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756123854,144.29761015,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756125056,144.29761015,180.44,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754756125358,2.98,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756125556,2.98,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756125758,2.98,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756125957,139.64,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756126158,139.64,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756126959,2.98,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756127162,136.66,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756128564,139.64,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756129459,139.64,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756130166,139.64,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756131666,2.98,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756131868,139.64,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756132066,2.98,180.43,180.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754756132266,139.64,180.43,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756133067,136.66,180.43,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754756133266,139.64,180.42,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756133469,2.98,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756134972,3.1,180.4,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754756135873,3.1,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756136171,3.1,180.4,180.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754756136373,8.6432,180.38,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756136668,3.1,180.37,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756136868,3.1,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756137173,3.1,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756137564,145.17666942,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756137565,3.1,180.35,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756137768,3.1,180.35,180.31,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756137769,3.1,180.35,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754756137970,3.1,180.35,180.34,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754756138269,3.1,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756138471,3.1,180.36,180.35,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754756139364,3.1,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756139569,4.65761015,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756139768,4.65761015,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754756139964,136.64,180.44,180.43,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754756140165,139.74,180.44,180.43,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754756140371,144.39761015,180.44,180.43,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754756140566,141.29761015,180.44,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756140770,3.1,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756140976,3.1,180.42,180.39,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754756141173,3.1,180.42,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756141576,3.1,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756142072,4.65761015,180.42,180.39,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754756142271,3.1,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756142869,4.65761015,180.43,180.35,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756143064,3.1,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756143471,3.1,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754756143774,11.63666942,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756143964,3.1,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756144170,4.65761015,180.42,180.35,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756144671,4.65761015,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756144875,7.75761015,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756145075,3.1,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756145271,4.65761015,180.42,180.35,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756145470,4.65761015,180.42,180.39,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756145674,4.65761015,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756145872,3.1,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756146075,3.87905927,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756146375,4.65761015,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756146568,3.87905927,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756146773,7.75761015,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756146980,3.1,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756147474,4.65761015,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756148073,7.75761015,180.43,180.42,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754756148878,7.75761015,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754756149781,7.75761015,180.43,180.42,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754756150374,3.1,180.43,180.42,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754756150772,3.1,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754756151982,3.1,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756152173,6.97905927,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756152579,3.1,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756152885,7.7563713,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756153084,3.1,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756153287,7.7563713,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756153580,7.7563713,180.36,180.29,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756153786,7.7563713,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756153980,4.6563713,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756154184,4.6563713,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754756154392,4.6563713,180.37,180.36,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754756154685,7.7563713,180.37,180.36,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754756155377,7.75851978,180.37,180.36,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754756155574,7.75851978,180.37,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754756155788,3.1,180.36,180.35,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754756156878,11.63757905,180.36,180.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754756157084,3.1,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756157285,4.65732321,180.34,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754756157480,8.53638248,180.34,180.32,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754756157786,3.1,180.33,180.32,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754756158285,3.1,180.33,180.25,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756158485,3.1,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756159081,3.1,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756160485,4.65732321,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756160678,4.65732321,180.33,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756160883,2.321e-05,180.33,180.3,7.04905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756161186,2.321e-05,180.33,180.24,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754756161187,2.321e-05,180.37,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756161383,6.20849506,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756161384,3.1,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756161784,11.75139506,180.39,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754756161978,3.1,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756162486,3.1,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756162784,146.41832337,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756162785,6.20849506,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756162983,3.1,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756163187,9.30849506,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756163387,9.30849506,180.41,180.34,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756163588,9.30849506,180.41,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754756163589,6.20849506,180.41,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754756163785,3.1,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756164182,3.1,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756164383,3.1,180.39,180.36,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754756164577,6.20849506,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756164578,3.1,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756164782,3.1,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754756165190,6.20849506,180.41,180.34,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756165492,3.2,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756165884,3.2,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756166388,18.82945433,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756166589,3.2,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756167189,9.40849506,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756167595,3.2,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756168093,9.40849506,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756168390,3.2,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756168993,6.20849506,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756169188,9.40849506,180.44,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756169390,3.2,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756169994,3.2,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756170695,9.40849506,180.44,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756171297,9.40849506,180.44,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754756171795,3.2,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756171991,11.74969506,180.44,180.27,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756172298,3.2,180.43,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754756172493,3.2,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756172790,8.7414,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756172996,3.2,180.42,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756173497,3.87905927,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756173697,3.2,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756175687,7.07905927,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756175892,7.07905927,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756176091,3.2,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756176497,13.28755433,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756176695,9.42125927,180.41,180.32,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756177002,3.2,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756177296,3.2,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756177800,8.7426,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756178093,3.2,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756178396,3.2,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756178997,9.42165927,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756179197,3.2,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756179397,3.2,180.38,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754756179398,9.42165927,180.39,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754756179599,12.62165927,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756180299,6.20849506,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756180600,3.2,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756180798,8.7423,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756181497,3.2,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756182795,18.82965433,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756182998,3.2,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756183202,5.5424,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756183404,3.2,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756184903,3.2,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756185104,6.20849506,180.42,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756185505,9.25832337,180.44,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754756185506,6.20849506,180.44,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754756185804,6.20849506,180.44,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756185805,3.2,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756186006,3.2,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756186299,3.2,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756186694,9.40849506,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756186900,11.74969506,180.44,180.36,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756187095,3.2,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756187298,11.74969506,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756187501,14.94969506,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756187701,9.40849506,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756189301,14.94979506,180.44,180.39,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754756189505,6.20849506,180.43,180.29,13.42680932]
["bitfinex-derivatives","SOLF0:USTF0",1754756189705,3.2,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756190604,5.5416,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756190804,8.7416,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756191701,8.7416,180.43,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754756191908,8.7418,180.42,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756192298,3.2,180.42,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756192504,3.2,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756193436,6.20849506,180.42,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756193659,3.2,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754756194607,8.7424,180.4,180.37,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754756194907,8.7424,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756196006,3.06,180.38,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756196601,3.06,180.38,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756197102,3.06,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756197701,8.6033,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756199106,3.06,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756199308,3.06,180.38,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756199808,8.603,180.38,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756200506,3.06,180.38,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756202706,10.08755433,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756202910,12.31832337,180.42,180.27,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756202911,6.20849506,180.41,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756203701,3.06,180.4,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756204015,3.06,180.37,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756205107,3.06,180.36,180.31,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756205313,3.06,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756206612,3.06,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756206915,6.93905927,180.38,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756207809,6.20849506,180.4,180.35,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756208013,6.20849506,180.42,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756208316,9.26849506,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756208722,11.75049506,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756208912,6.20849506,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756209107,3.06,180.4,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756209716,3.06,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756210016,3.06,180.4,180.39,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1754756210813,9.26849506,180.41,180.39,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1754756211017,3.06,180.41,180.39,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1754756211611,6.20849506,180.43,180.39,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1754756211811,9.26849506,180.44,180.39,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1754756212415,3.06,180.44,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754756212618,3.06,180.44,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756212818,3.06,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756216519,3.06,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756218723,3.06,180.42,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756219224,3.06,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756219722,3.06,180.44,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756220117,5.5414,180.43,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756220317,3.06,180.42,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756220921,4.66095938,180.41,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756221120,3.06,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756221422,10.08755433,180.44,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756221423,4.66095938,180.43,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756221621,4.66095938,180.43,180.4,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756221815,4.66095938,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756222219,4.66095938,180.44,180.4,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756222417,3.06,180.43,180.38,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756222727,3.06,180.42,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756222920,3.06,180.42,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756223223,145.93832337,180.47,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756223224,4.66095938,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756223614,7.72095938,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756224013,7.72095938,180.44,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756224213,7.72095938,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754756224825,7.72095938,180.44,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754756225124,7.72095938,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756225521,4.66095938,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756226524,7.62095938,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756226821,2.96,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756230219,2.96,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756230419,2.96,180.42,180.37,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756230620,2.96,180.41,180.37,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756230824,2.96,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754756231023,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756232224,2.96,180.41,180.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754756232822,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756233420,2.96,180.41,180.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754756234123,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756234529,2.96,180.41,180.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754756235325,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756235828,2.96,180.41,180.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754756236427,2.96,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756237133,2.96,180.43,180.4,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754756237530,2.96,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756238229,4.66095938,180.44,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754756238428,2.96,180.42,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754756238933,2.96,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756241632,2.96,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756241837,2.96,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756243641,4.66095938,180.43,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754756243945,2.96,180.41,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754756244240,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756247846,2.96,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756248047,2.96,180.41,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756249047,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756251150,7.62095938,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756251951,2.96,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756252151,4.66095938,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756252353,4.66095938,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756253354,9.16849506,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756253355,4.66095938,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756254048,7.62095938,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754756254549,7.62095938,180.45,180.42,9.42065927]
["bitfinex-derivatives","SOLF0:USTF0",1754756254852,2.96,180.44,180.42,9.42065927]
["bitfinex-derivatives","SOLF0:USTF0",1754756255053,7.71095938,180.45,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754756256548,3.05,180.44,180.43,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754756257054,4.66095938,180.45,180.43,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754756257354,7.71095938,180.45,180.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756257743,4.66095938,180.45,180.42,9.42065927]
["bitfinex-derivatives","SOLF0:USTF0",1754756257944,3.05,180.44,180.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756258456,3.05,180.44,180.43,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754756258956,3.05,180.44,180.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756260054,3.05,180.44,180.42,9.42055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756260251,3.05,180.43,180.42,11.88055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756261452,4.66095938,180.45,180.42,11.88055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756261652,3.05,180.44,180.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756262456,4.66095938,180.45,180.42,9.42055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756262457,3.05,180.45,180.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756262653,3.05,180.45,180.42,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756262847,3.05,180.44,180.42,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756263052,3.05,180.45,180.42,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756263862,3.05,180.45,180.41,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754756264064,3.05,180.45,180.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756264260,3.05,180.43,180.4,9.42125927]
["bitfinex-derivatives","SOLF0:USTF0",1754756264468,3.05,180.43,180.4,11.88125927]
["bitfinex-derivatives","SOLF0:USTF0",1754756265068,3.05,180.43,180.38,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756265269,7.71095938,180.43,180.38,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756265568,3.05,180.42,180.38,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756266265,3.05,180.42,180.38,11.88185927]
["bitfinex-derivatives","SOLF0:USTF0",1754756266872,3.05,180.41,180.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756267267,3.05,180.41,180.37,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754756267571,3.05,180.41,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756267772,4.66095938,180.43,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756267974,3.05,180.4,180.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756268566,3.05,180.42,180.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756268768,3.05,180.41,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754756268972,3.05,180.41,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756269569,4.66095938,180.43,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756269770,4.66095938,180.44,180.42,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756270067,7.71095938,180.47,180.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756270271,3.05,180.47,180.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756270468,7.71095938,180.49,180.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756270668,3.05,180.49,180.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756271072,3.05,180.49,180.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756271474,4.66095938,180.52,180.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756271673,7.71095938,180.52,180.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756271873,4.66095938,180.52,180.48,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756272072,3.05,180.51,180.48,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756273580,3.05,180.51,180.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756275674,4.66095938,180.56,180.5,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756275874,3.05,180.55,180.5,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756276267,3.05,180.54,180.5,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756276968,3.05,180.54,180.5,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756277177,5.538,180.54,180.5,11.87825927]
["bitfinex-derivatives","SOLF0:USTF0",1754756277377,3.05,180.53,180.5,11.87825927]
["bitfinex-derivatives","SOLF0:USTF0",1754756277678,3.05,180.53,180.5,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756278570,3.05,180.54,180.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756278872,4.66095938,180.6,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756279069,4.66095938,180.62,180.57,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756279266,3.05,180.61,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756279669,3.05,180.59,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756279878,3.05,180.58,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756280080,3.05,180.58,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756280380,3.05,180.58,180.57,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756280580,5.5358,180.62,180.57,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756280786,3.05,180.59,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756281671,3.05,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754756281979,3.05,180.58,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756282182,3.05,180.57,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756282574,5.5362,180.6,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756282776,3.05,180.59,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756282976,3.05,180.59,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756283177,3.05,180.64,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756284283,3.05,180.61,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756284878,3.17,180.6,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756285179,9.47146436,180.66,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756285180,3.17,180.65,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756285378,3.17,180.61,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756285684,3.17,180.65,180.57,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756285885,3.17,180.59,180.55,11.87665927]
["bitfinex-derivatives","SOLF0:USTF0",1754756286083,3.17,180.59,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756286384,3.17,180.59,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756287783,8.7066,180.59,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756287986,3.17,180.57,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756290188,3.17,180.59,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756290384,3.17,180.58,180.55,11.87675927]
["bitfinex-derivatives","SOLF0:USTF0",1754756290580,5.5362,180.6,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756290789,3.17,180.57,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756291084,3.17,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754756291281,3.17,180.61,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756291587,4.84296809,180.66,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756291588,3.17,180.65,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756291886,3.17,180.6,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756297080,3.17,180.62,180.59,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756297384,3.17,180.62,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756298783,3.17,180.67,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756299789,3.17,180.64,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756300684,3.17,180.63,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756301192,3.17,180.63,180.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756301485,3.17,180.63,180.58,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756301786,376.29905927,180.68,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756301980,3.17,180.65,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756302381,3.17,180.64,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756302787,3.17,180.64,180.61,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754756302990,3.17,180.63,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756303891,3.17,180.63,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756304680,3.17,180.63,180.61,9.41485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756304880,3.17,180.63,180.61,11.87485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756305191,3.17,180.62,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756305888,3.17,180.68,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756306093,3.17,180.66,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756306389,3.17,180.66,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756306390,3.17,180.73,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756306590,5.5331,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756306795,3.17,180.69,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756307584,3.17,180.69,180.67,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756307786,3.17,180.73,180.67,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756307986,3.17,180.73,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756308194,3.17,180.72,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756308392,3.17,180.71,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756308693,139.57,180.74,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756308894,3.17,180.73,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756309193,3.17,180.72,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756309394,3.17,180.72,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756309688,4.62849627,180.76,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756309689,3.17,180.75,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756309986,3.17,180.73,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756310193,3.17,180.73,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756310392,3.17,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756310588,3.17,180.71,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756310790,3.17,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756311285,3.87905927,180.7,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756311490,3.17,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756311792,3.17,180.66,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756311992,3.17,180.66,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756312183,3.17,180.66,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756312390,3.17,180.66,180.65,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754756312688,3.17,180.71,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756312887,3.17,180.7,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756313489,3.17,180.7,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756313796,5.5319,180.74,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756313997,3.17,180.72,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756314203,3.17,180.73,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756314491,3.17,180.73,180.71,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756314691,3.17,180.73,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756315800,3.17,180.73,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756316393,3.17,180.73,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756316593,3.17,180.73,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756317188,3.87905927,180.78,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756317390,3.17,180.75,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756317789,3.17,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756318200,3.17,180.7,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756318201,5.5336,180.69,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754756318399,3.17,180.68,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756318600,3.17,180.68,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756318792,3.17,180.71,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756318995,3.17,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756319298,3.17,180.67,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756319498,3.17,180.67,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756319798,8.704,180.67,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756320003,3.17,180.66,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756320302,5.534,180.67,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756320503,3.17,180.65,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756320695,3.17,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756320896,3.17,180.66,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756321403,3.17,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756321704,3.17,180.69,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756322004,3.17,180.64,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756322203,3.17,180.64,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756322501,3.17,180.61,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756322703,3.17,180.63,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756323006,3.17,180.63,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756323205,3.17,180.63,180.57,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756323803,3.17,180.62,180.56,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756324207,3.17,180.59,180.54,140.29905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756324398,3.17,180.59,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756324603,3.17,180.59,180.52,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756325907,3.17,180.6,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756326107,4.62849627,180.64,180.56,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756326408,3.17,180.58,180.56,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756326609,4.62849627,180.64,180.54,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756326610,3.17,180.62,180.54,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756327002,3.17,180.62,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756327907,3.17,180.62,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756328106,3.17,180.62,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756328318,3.87905927,180.61,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756328515,5.5365,180.59,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754756328806,3.17,180.58,180.51,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756329005,3.17,180.6,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756329209,3.17,180.6,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756329612,3.17,180.6,180.56,11.87635927]
["bitfinex-derivatives","SOLF0:USTF0",1754756330410,3.17,180.6,180.52,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756330615,3.17,180.58,180.51,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756330809,5.5373,180.57,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754756331006,3.17,180.58,180.51,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756331611,3.17,180.57,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756331812,3.17,180.56,180.53,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756332013,3.17,180.55,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754756332211,3.17,180.57,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756332507,3.17,180.57,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756332709,3.17,180.62,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756332907,3.17,180.62,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756333404,5.5365,180.59,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756333613,3.17,180.58,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756333811,3.17,180.58,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756334009,3.17,180.58,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754756334210,3.17,180.58,180.56,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754756334515,3.17,180.59,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756334713,3.17,180.59,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756335515,3.17,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754756335704,3.17,180.58,180.54,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754756335908,3.17,180.57,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756336214,3.17,180.58,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756336417,8.7061,180.61,180.55,11.87665927]
["bitfinex-derivatives","SOLF0:USTF0",1754756336616,4.62849627,180.63,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756336617,3.17,180.6,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756337012,3.17,180.59,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756337218,3.17,180.58,180.56,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754756337415,3.17,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754756337717,3.17,180.56,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756339322,5.5366,180.59,180.55,11.87675927]
["bitfinex-derivatives","SOLF0:USTF0",1754756339513,3.17,180.57,180.55,11.87675927]
["bitfinex-derivatives","SOLF0:USTF0",1754756339713,3.17,180.56,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756341723,3.17,180.56,180.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756341911,3.17,180.56,180.51,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756342315,3.17,180.6,180.53,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756342813,3.87905927,180.6,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756343013,3.17,180.55,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756343314,3.17,180.55,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756343515,3.87905927,180.62,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756343715,3.17,180.56,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756343922,3.17,180.56,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756344112,3.17,180.56,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756344313,3.17,180.55,180.54,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754756344513,3.17,180.54,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756344720,3.17,180.56,180.54,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754756344925,3.17,180.56,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756345122,3.87905927,180.62,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756345321,5.5365,180.59,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756345617,2.98,180.58,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756345832,2.98,180.61,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756346225,2.98,180.57,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756346424,3.87905927,180.62,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756346617,2.98,180.61,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756347027,5.5371,180.57,180.53,9.41715927]
["bitfinex-derivatives","SOLF0:USTF0",1754756347226,2.98,180.56,180.53,11.87715927]
["bitfinex-derivatives","SOLF0:USTF0",1754756347423,3.87905927,180.6,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756347624,2.98,180.57,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756347829,2.98,180.57,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756347830,2.98,180.57,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756348125,3.87905927,180.62,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756348321,2.98,180.56,180.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756348527,2.98,180.61,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756348726,2.98,180.61,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756348925,5.5362,180.6,180.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756349126,2.98,180.59,180.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756349727,2.98,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756349927,2.98,180.64,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756350121,2.98,180.64,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756350322,2.98,180.65,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756350720,2.98,180.65,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756350721,5.5351,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756350928,2.98,180.62,180.61,9.41475927]
["bitfinex-derivatives","SOLF0:USTF0",1754756351324,2.98,180.62,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756352225,2.98,180.62,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756352425,2.98,180.62,180.61,11.87485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756352626,5.5347,180.65,180.61,9.41485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756352927,2.98,180.63,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756355031,2.98,180.63,180.62,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754756355230,2.98,180.65,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756355420,2.98,180.64,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756355826,2.98,180.66,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756356030,2.98,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756356224,2.98,180.69,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756356621,5.5339,180.68,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756356821,2.98,180.67,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756357530,5.534,180.67,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756357830,2.98,180.66,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756359935,2.98,180.71,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756360333,5.5336,180.69,180.65,9.41355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756360532,2.98,180.71,180.65,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756360733,2.98,180.71,180.54,8.49356885]
["bitfinex-derivatives","SOLF0:USTF0",1754756360734,2.98,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756361134,2.98,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756361842,2.98,180.7,180.67,9.41285927]
["bitfinex-derivatives","SOLF0:USTF0",1754756362139,2.98,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756362630,2.98,180.7,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756362832,2.98,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756363231,5.5333,180.7,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756363533,2.98,180.68,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756363940,3.87905927,180.72,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756364133,2.98,180.71,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756364535,2.98,180.71,180.64,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754756364740,2.98,180.71,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756364741,2.98,180.71,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756365137,8.513,180.71,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756365442,8.51296829,180.74,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756365443,2.98,180.7,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756365838,8.5133,180.7,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756366038,2.98,180.69,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756366544,2.98,180.68,180.65,9.41355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756366744,2.98,180.68,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756366944,2.98,180.67,180.63,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756367338,2.98,180.67,180.63,11.86405927]
["bitfinex-derivatives","SOLF0:USTF0",1754756368447,2.98,180.66,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756368746,2.98,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756368941,2.98,180.67,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756369141,2.98,180.71,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756369442,2.98,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756369641,2.98,180.74,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756370043,2.98,180.72,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756370237,2.98,180.72,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756370543,2.98,180.7,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756370735,2.98,180.7,180.66,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756370940,2.98,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756371141,2.98,180.74,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756371444,5.5326,180.72,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754756371747,2.98,180.71,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756371943,2.98,180.71,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756372545,2.98,180.7,180.66,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756373045,2.98,180.7,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756373544,2.98,180.69,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756373744,2.98,180.69,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756374250,2.98,180.69,180.66,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754756374748,2.98,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756375051,2.98,180.69,180.65,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754756375445,2.98,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756375645,3.19,180.68,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756375848,3.19,180.67,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756376543,3.19,180.69,180.67,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754756377149,3.19,180.68,180.67,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754756377352,3.19,180.7,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756377556,3.19,180.71,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756377847,3.19,180.71,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756378052,3.19,180.71,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756378244,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756378451,3.19,180.7,180.69,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754756378748,5.5319,180.74,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754756378952,3.19,180.71,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756379253,3.19,180.76,180.68,9.41265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756379453,3.19,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756379655,3.19,180.7,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756380254,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756380448,4.63390902,180.78,180.58,4.61450958]
["bitfinex-derivatives","SOLF0:USTF0",1754756380449,3.19,180.74,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756380642,8.7221,180.74,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756380849,3.19,180.73,180.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756381043,3.19,180.73,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756381248,8.7224,180.73,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756381552,3.19,180.72,180.66,11.87305927]
["bitfinex-derivatives","SOLF0:USTF0",1754756382343,3.19,180.7,180.66,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756382751,3.19,180.7,180.66,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756383149,3.19,180.72,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756383352,3.19,180.7,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756383754,3.19,180.66,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756384752,3.19,180.72,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756384951,3.19,180.72,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756385159,3.87905927,180.76,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756385160,3.19,180.71,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756385357,3.19,180.73,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756385555,3.19,180.72,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756386254,3.19,180.73,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756386454,3.19,180.73,180.67,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756386658,3.19,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756387253,5.5325,180.72,180.67,11.87285927]
["bitfinex-derivatives","SOLF0:USTF0",1754756387554,3.87905927,180.75,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756387555,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756387762,8.51296829,180.77,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756387959,8.51296829,180.77,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756388160,3.19,180.7,180.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756388660,3.19,180.69,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756389060,3.19,180.69,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756389361,3.19,180.71,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756389562,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756389861,4.63390902,180.76,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756390061,3.19,180.72,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756390263,3.19,180.72,180.7,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756390558,4.63390902,180.76,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756390862,3.19,180.71,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756391356,3.19,180.71,180.7,11.87185927]
["bitfinex-derivatives","SOLF0:USTF0",1754756391660,3.19,180.71,180.7,9.41185927]
["bitfinex-derivatives","SOLF0:USTF0",1754756391961,3.19,180.71,180.7,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756392160,3.19,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756392355,3.19,180.7,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756392556,3.19,180.7,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756392759,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756392956,3.19,180.7,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756393156,3.19,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756394259,3.19,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756396064,3.19,180.7,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756396452,3.19,180.7,180.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756396652,3.19,180.71,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756396857,3.19,180.71,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756397057,5.5331,180.7,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756397261,3.19,180.68,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756397960,3.19,180.68,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756398262,3.19,180.68,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756398459,3.19,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756398860,3.19,180.68,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756399054,3.19,180.68,180.63,11.87415927]
["bitfinex-derivatives","SOLF0:USTF0",1754756399055,5.534,180.67,180.63,11.87415927]
["bitfinex-derivatives","SOLF0:USTF0",1754756399265,3.19,180.66,180.63,11.87415927]
["bitfinex-derivatives","SOLF0:USTF0",1754756399465,3.19,180.65,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756399863,3.19,180.65,180.64,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754756400066,3.19,180.67,180.64,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754756400365,4.63390902,180.7,180.58,4.61450958]
["bitfinex-derivatives","SOLF0:USTF0",1754756400366,3.19,180.65,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756400560,3.19,180.65,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756400760,4.63390902,180.68,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756400962,3.19,180.67,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756401259,5.5338,180.68,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756401456,5.5338,180.68,180.57,17.40338129]
["bitfinex-derivatives","SOLF0:USTF0",1754756401457,3.19,180.65,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756401765,3.19,180.65,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756401962,3.19,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754756402866,3.19,180.65,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756403060,3.19,180.65,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756403265,3.19,180.65,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756403669,3.19,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756404471,3.19,180.65,180.62,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754756404868,3.19,180.64,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756405869,3.23,180.65,180.58,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756406068,3.23,180.64,180.58,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756406275,3.23,180.64,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754756406567,3.23,180.64,180.58,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756406762,3.23,180.64,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754756406966,5.5355,180.62,180.58,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756407268,3.23,180.64,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756407269,3.23,180.61,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756407468,3.23,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756407667,3.23,180.61,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756407863,3.23,180.61,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756408169,3.23,180.61,180.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756408371,3.23,180.61,180.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754756409374,3.23,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756409573,3.23,180.61,180.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756410775,3.23,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756411176,8.7659,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756411372,3.23,180.6,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756412366,3.23,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756412569,3.23,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756412771,3.23,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756413075,5.5359,180.61,180.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756413271,3.23,180.6,180.57,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754756413679,3.23,180.6,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756413974,9.25832337,180.7,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756413975,3.23,180.64,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756414169,3.23,180.64,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756414977,3.23,180.68,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756415177,3.23,180.68,180.65,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756415482,3.23,180.67,180.66,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754756415777,376.63776465,180.73,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756415778,3.23,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756416076,3.23,180.66,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756417177,3.23,180.66,180.65,9.41355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756418879,3.23,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756419481,3.23,180.66,180.64,9.41385927]
["bitfinex-derivatives","SOLF0:USTF0",1754756419981,3.23,180.65,180.64,9.41385927]
["bitfinex-derivatives","SOLF0:USTF0",1754756420183,3.23,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756420383,3.23,180.65,180.64,9.41385927]
["bitfinex-derivatives","SOLF0:USTF0",1754756420582,3.23,180.65,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756420884,3.23,180.65,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756421085,3.23,180.64,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756421478,3.23,180.64,180.63,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754756421881,3.23,180.64,180.63,11.87425927]
["bitfinex-derivatives","SOLF0:USTF0",1754756422276,3.23,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756422485,8.53682392,180.72,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756422684,3.23,180.65,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756423580,3.23,180.65,180.64,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754756424591,3.23,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756424782,4.65776465,180.72,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756424988,3.23,180.68,180.67,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756425187,3.23,180.7,180.66,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756425695,3.23,180.7,180.66,11.87325927]
["bitfinex-derivatives","SOLF0:USTF0",1754756426191,5.5328,180.71,180.66,11.87325927]
["bitfinex-derivatives","SOLF0:USTF0",1754756426491,3.23,180.7,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756426892,3.23,180.7,180.66,9.41325927]
["bitfinex-derivatives","SOLF0:USTF0",1754756427094,8.7631,180.7,180.66,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754756427293,3.23,180.69,180.66,11.87325927]
["bitfinex-derivatives","SOLF0:USTF0",1754756427894,3.23,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756428097,3.23,180.69,180.66,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756428693,3.23,180.69,180.66,11.87315927]
["bitfinex-derivatives","SOLF0:USTF0",1754756428990,3.23,180.69,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754756429196,3.23,180.68,180.67,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1754756429989,4.64391717,180.75,180.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756430190,3.23,180.73,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756431097,3.23,180.72,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756431291,3.23,180.72,180.71,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754756431492,3.23,180.72,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754756431693,3.23,180.72,180.7,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756431896,3.23,180.71,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756432099,3.23,180.71,180.7,9.41205927]
["bitfinex-derivatives","SOLF0:USTF0",1754756432298,3.23,180.71,180.7,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756433294,3.23,180.73,180.7,9.41215927]
["bitfinex-derivatives","SOLF0:USTF0",1754756433500,3.23,180.73,180.7,11.87215927]
["bitfinex-derivatives","SOLF0:USTF0",1754756433699,3.23,180.73,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756433900,3.23,180.73,180.7,11.87205927]
["bitfinex-derivatives","SOLF0:USTF0",1754756434703,3.23,180.73,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756434896,3.23,180.73,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756435098,3.23,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756435298,3.23,180.73,180.67,9.41295927]
["bitfinex-derivatives","SOLF0:USTF0",1754756435599,3.23,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756435799,3.23,180.73,180.67,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756436001,3.15,180.71,180.68,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754756436196,3.15,180.7,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756436393,5.5327,180.72,180.69,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756436592,7.17167022,180.79,180.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756436593,3.15,180.73,180.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756437698,3.15,180.74,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756437899,3.15,180.74,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756438101,7.02905927,180.74,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756438402,3.15,180.71,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756438609,3.15,180.71,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756438806,3.15,180.68,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756439814,3.15,180.68,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756440504,3.15,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756441010,3.15,180.67,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756441204,3.15,180.66,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756443612,5.5334,180.69,180.64,9.41385927]
["bitfinex-derivatives","SOLF0:USTF0",1754756443915,3.15,180.7,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756444115,5.5339,180.68,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756444310,3.15,180.67,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756444911,3.15,180.66,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756445311,3.15,180.65,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756445918,3.15,180.7,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756446216,3.15,180.68,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756448118,5.5341,180.67,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754756448320,3.15,180.66,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754756448521,3.15,180.66,180.63,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1754756449019,3.15,180.66,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756450720,5.5341,180.67,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756451021,3.15,180.65,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756451220,3.15,180.65,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756453021,5.5334,180.69,180.64,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754756453321,3.15,180.67,180.64,11.87395927]
["bitfinex-derivatives","SOLF0:USTF0",1754756453512,3.15,180.66,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756454919,3.15,180.66,180.57,16.58637657]
["bitfinex-derivatives","SOLF0:USTF0",1754756454920,5.5337,180.68,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756455227,5.5335,180.69,180.64,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754756455418,5.5335,180.69,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754756455724,3.15,180.66,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756456824,3.15,180.66,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756457024,3.15,180.65,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756457526,3.15,180.65,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756457725,3.15,180.66,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756458523,3.15,180.66,180.54,375.85905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756458524,3.15,180.65,180.56,4.61657243]
["bitfinex-derivatives","SOLF0:USTF0",1754756458826,4.6421727,180.64,180.56,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756459127,3.15,180.58,180.56,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756459917,3.15,180.58,180.56,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756460229,3.15,180.59,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756460619,5.5354,180.63,180.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756460822,3.15,180.59,180.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756461023,3.15,180.59,180.49,4.61657243]
["bitfinex-derivatives","SOLF0:USTF0",1754756461024,3.15,180.57,180.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756461224,3.15,180.57,180.51,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756461420,3.15,180.57,180.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756461830,3.15,180.57,180.53,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754756462124,3.15,180.57,180.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756462629,3.15,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754756462930,3.15,180.59,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756463226,3.15,180.59,180.45,8.4956317]
["bitfinex-derivatives","SOLF0:USTF0",1754756463227,3.15,180.58,180.55,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756463428,3.15,180.57,180.55,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756464034,7.02905927,180.62,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756464330,3.15,180.61,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756464632,3.15,180.61,180.6,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754756464834,3.15,180.62,180.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756465027,3.15,180.62,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756465028,2.97,180.64,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756465230,2.97,180.66,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756465430,2.97,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756465829,2.97,180.66,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756466029,2.97,180.66,180.65,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754756466731,2.97,180.66,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756467322,2.97,180.7,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756467529,2.97,180.7,180.66,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756467833,2.97,180.69,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756468331,2.97,180.69,180.66,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756468531,2.97,180.69,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756468728,3.87905927,180.68,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756468934,2.97,180.67,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756469328,2.97,180.67,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756469726,2.97,180.67,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756470327,3.87905927,180.68,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756470529,2.97,180.67,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756470835,2.97,180.67,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756471034,5.534,180.67,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756471232,2.97,180.66,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756471831,2.97,180.65,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756472040,2.97,180.65,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754756472539,2.97,180.64,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754756472930,2.97,180.64,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756473129,2.97,180.64,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756473331,5.5344,180.66,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756473332,2.97,180.63,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756473634,2.97,180.63,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756473932,2.97,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756474530,2.97,180.65,180.64,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754756474930,2.97,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756476036,6.20849506,180.73,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756476037,2.97,180.67,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756476233,2.97,180.67,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756477232,2.97,180.67,180.54,8.49915662]
["bitfinex-derivatives","SOLF0:USTF0",1754756477233,2.97,180.66,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756478342,2.97,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756478637,2.97,180.68,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756480238,2.97,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756481441,2.97,180.67,180.64,9.41385927]
["bitfinex-derivatives","SOLF0:USTF0",1754756481641,2.97,180.67,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756482041,2.97,180.65,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756482242,2.97,180.68,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756482647,5.5341,180.67,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756482845,2.97,180.66,180.62,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756483544,2.97,180.66,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756483845,2.97,180.65,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756484644,2.97,180.65,180.62,9.41435927]
["bitfinex-derivatives","SOLF0:USTF0",1754756485044,2.97,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756486038,2.97,180.64,180.61,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754756487546,2.97,180.63,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754756487737,2.97,180.63,180.55,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756488143,2.97,180.63,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754756488742,2.97,180.6,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756488943,2.97,180.6,180.55,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756489144,2.97,180.6,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756489545,2.97,180.59,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756490543,3.87905927,180.62,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756490744,2.97,180.61,180.54,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756492345,3.87905927,180.62,180.54,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756492346,2.97,180.58,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754756492847,2.97,180.57,180.54,9.41695927]
["bitfinex-derivatives","SOLF0:USTF0",1754756493047,2.97,180.57,180.54,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756493247,2.97,180.56,180.54,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756493453,2.97,180.62,180.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756493751,2.97,180.61,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756493948,2.97,180.63,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756494153,5.535,180.64,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756494346,2.97,180.62,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756494646,2.97,180.62,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756494854,2.97,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756495454,2.97,180.62,180.61,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754756495858,2.97,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756497752,2.97,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754756497948,5.5349,180.64,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754756498157,3.11,180.61,180.6,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754756498357,3.11,180.61,180.59,11.86535927]
["bitfinex-derivatives","SOLF0:USTF0",1754756498557,3.11,180.6,180.59,11.86535927]
["bitfinex-derivatives","SOLF0:USTF0",1754756502960,5.5349,180.64,180.59,11.86535927]
["bitfinex-derivatives","SOLF0:USTF0",1754756503161,3.11,180.63,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754756503364,5.5353,180.63,180.59,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756503564,3.11,180.62,180.59,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756503865,3.11,180.62,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756504059,3.11,180.62,180.58,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756504471,3.11,180.62,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756504662,3.11,180.62,180.57,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756505262,3.11,180.62,180.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756505469,3.11,180.62,180.57,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756507269,3.11,180.62,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756507671,3.11,180.62,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756507871,3.11,180.62,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756508575,8.6456,180.62,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756508778,3.11,180.61,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756509077,3.11,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756510573,3.11,180.61,180.58,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754756510972,3.11,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754756511980,3.11,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756512180,5.535,180.64,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756512380,3.11,180.61,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756512575,3.11,180.62,180.59,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756512782,3.11,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756512984,3.11,180.62,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754756513282,3.11,180.61,180.6,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754756513584,3.11,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756513780,3.11,180.61,180.57,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756513980,3.11,180.61,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756515077,3.11,180.6,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756515273,4.64761105,180.65,180.58,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756515478,3.11,180.59,180.58,9.41585927]
["bitfinex-derivatives","SOLF0:USTF0",1754756515882,3.11,180.59,180.58,11.86585927]
["bitfinex-derivatives","SOLF0:USTF0",1754756516983,3.11,180.59,180.58,9.41585927]
["bitfinex-derivatives","SOLF0:USTF0",1754756517184,3.11,180.59,180.57,9.41595927]
["bitfinex-derivatives","SOLF0:USTF0",1754756517382,3.11,180.59,180.55,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756517581,3.11,180.59,180.51,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754756517878,3.11,180.56,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756518482,3.11,180.56,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754756519279,3.11,180.56,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756519482,3.11,180.56,180.51,140.23905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756519682,3.11,180.56,180.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756520086,3.11,180.55,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756520583,3.11,180.55,180.48,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756520782,3.11,180.55,180.48,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756520989,3.11,180.55,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754756521190,8.6479,180.55,180.5,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1754756521487,3.11,180.54,180.5,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1754756521988,3.11,180.53,180.47,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754756522178,3.11,180.53,180.48,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756522386,3.11,180.53,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754756522588,3.11,180.52,180.46,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756522782,3.11,180.52,180.44,142.66905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756522984,3.11,180.52,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754756523183,3.11,180.52,180.44,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754756523384,3.11,180.55,180.49,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756523583,3.11,180.55,180.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756523986,3.11,180.55,180.49,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756524290,3.11,180.55,180.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756524688,3.11,180.59,180.53,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756524894,3.11,180.59,180.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756525092,3.01,180.58,180.56,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754756525693,3.01,180.58,180.48,4.61133238]
["bitfinex-derivatives","SOLF0:USTF0",1754756525694,3.01,180.58,180.57,11.87615927]
["bitfinex-derivatives","SOLF0:USTF0",1754756526188,10.18202179,180.64,180.57,11.87615927]
["bitfinex-derivatives","SOLF0:USTF0",1754756526394,3.01,180.63,180.57,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756526590,3.01,180.63,180.59,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756526893,3.01,180.63,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756527281,3.01,180.62,180.61,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756527494,3.01,180.66,180.59,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756527884,3.01,180.65,180.59,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756528090,3.01,180.66,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756528393,3.01,180.66,180.62,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754756529191,3.01,180.66,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756529796,8.5442,180.66,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756529996,3.01,180.65,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756530292,3.01,180.66,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756530488,3.01,180.66,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756530489,3.01,180.65,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756531390,3.01,180.65,180.6,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1754756531597,3.01,180.65,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756531896,8.5446,180.65,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756532191,3.01,180.64,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756532593,3.01,180.64,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756532897,3.01,180.64,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756533292,3.01,180.64,180.6,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756533790,3.01,180.64,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756533995,3.01,180.62,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756534194,3.01,180.61,180.6,11.87485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756534696,3.01,180.63,180.6,11.87485927]
["bitfinex-derivatives","SOLF0:USTF0",1754756534996,3.01,180.62,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756535200,3.01,180.65,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756535997,3.01,180.64,180.6,11.87505927]
["bitfinex-derivatives","SOLF0:USTF0",1754756536197,3.01,180.63,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756536594,3.01,180.62,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756536899,3.01,180.62,180.61,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754756537300,3.01,180.65,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756537998,3.01,180.66,180.6,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756538204,3.01,180.66,180.54,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756538205,3.01,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756538495,3.01,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756538702,3.01,180.66,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756538898,3.01,180.68,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756539100,3.01,180.68,180.66,11.87305927]
["bitfinex-derivatives","SOLF0:USTF0",1754756539298,3.01,180.67,180.66,11.87305927]
["bitfinex-derivatives","SOLF0:USTF0",1754756540098,4.64682179,180.71,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756540292,3.01,180.7,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756540498,8.5435,180.69,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756540696,3.01,180.68,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756540900,3.01,180.69,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756541101,4.64682179,180.72,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756541102,5.5331,180.7,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756541298,3.01,180.69,180.65,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754756541899,3.01,180.68,180.66,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754756542100,3.01,180.7,180.66,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754756542504,3.01,180.7,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754756542804,3.01,180.7,180.66,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756543003,3.01,180.7,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756543200,3.01,180.7,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756543404,3.01,180.7,180.65,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756543605,3.01,180.7,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756543804,3.01,180.71,180.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756544106,3.01,180.71,180.65,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756544305,5.5328,180.71,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756544505,3.01,180.7,180.66,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754756544697,3.01,180.7,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756544901,3.01,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756545103,3.01,180.69,180.63,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756545305,3.01,180.69,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756545504,3.01,180.69,180.64,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754756545803,3.01,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756546004,3.01,180.69,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756546204,3.01,180.69,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756546404,3.01,180.69,180.65,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754756547809,3.01,180.69,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756548403,3.01,180.69,180.65,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754756548606,3.01,180.69,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754756549404,3.01,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756549600,17.03626732,180.74,180.54,14.95465927]
["bitfinex-derivatives","SOLF0:USTF0",1754756549601,3.01,180.71,180.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756549800,3.01,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756550010,3.01,180.73,180.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756550408,3.01,180.75,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756550608,3.01,180.75,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756552121,3.87905927,180.76,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756552122,3.01,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756552312,3.01,180.74,180.69,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754756552915,3.01,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756553113,3.01,180.74,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756553314,3.01,180.74,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756553912,3.01,180.74,180.71,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754756554212,3.01,180.74,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756554213,3.01,180.74,180.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756554415,3.01,180.74,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756554810,3.01,180.73,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756555114,3.2,180.71,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756555413,3.2,180.69,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756555714,3.2,180.73,180.69,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754756556013,3.2,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756556221,3.2,180.75,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756556516,3.2,180.75,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756556708,3.2,180.74,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756557821,3.2,180.74,180.73,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754756558021,3.2,180.74,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756558318,3.2,180.73,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756559219,3.2,180.73,180.72,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754756560409,3.2,180.77,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756560616,3.2,180.75,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756561119,3.2,180.73,180.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754756561309,3.2,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756561512,3.2,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756561710,3.2,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756561920,3.2,180.73,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756562119,3.2,180.73,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756562308,3.2,180.73,180.69,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754756562513,3.2,180.73,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756563020,3.2,180.73,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756563517,3.2,180.72,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756563718,3.2,180.72,180.68,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754756564021,8.7325,180.72,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756564215,3.2,180.71,180.67,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754756564416,3.2,180.71,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756564616,3.2,180.71,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756565214,3.2,180.71,180.68,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754756565615,3.2,180.72,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756565816,3.2,180.71,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756566119,3.2,180.71,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756566621,3.2,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756567724,3.2,180.71,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756568023,3.2,180.71,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756568226,3.2,180.75,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756568627,5.5319,180.74,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754756568819,3.2,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756569131,3.2,180.73,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756569624,3.2,180.73,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756570015,3.2,180.75,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756570721,3.2,180.71,180.68,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754756572027,3.2,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756572226,3.2,180.7,180.69,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754756572728,3.2,180.69,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756572920,3.2,180.68,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756573629,3.2,180.68,180.67,11.86285927]
["bitfinex-derivatives","SOLF0:USTF0",1754756574128,3.2,180.73,180.67,9.41285927]
["bitfinex-derivatives","SOLF0:USTF0",1754756574316,5.5329,180.71,180.67,9.41285927]
["bitfinex-derivatives","SOLF0:USTF0",1754756574516,5.5329,180.71,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756574517,3.2,180.71,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756575125,5.533,180.7,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756575326,3.2,180.69,180.66,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754756578429,3.2,180.69,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756578430,3.2,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756579528,3.2,180.68,180.65,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754756581134,3.2,180.68,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756581729,8.52588106,180.72,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756581730,3.87905927,180.7,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756582030,3.2,180.69,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756582327,3.2,180.67,180.6,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756582728,3.2,180.67,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756583327,8.734,180.67,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756583527,3.2,180.66,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756584026,3.2,180.66,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756584229,3.2,180.66,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756584738,3.2,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756584928,3.2,180.68,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756585233,3.15,180.67,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756585427,3.15,180.67,180.64,11.86375927]
["bitfinex-derivatives","SOLF0:USTF0",1754756585627,3.15,180.66,180.64,11.86375927]
["bitfinex-derivatives","SOLF0:USTF0",1754756586031,3.15,180.66,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756586527,5.533,180.7,180.65,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754756586726,3.15,180.67,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756587132,3.15,180.66,180.62,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756587335,3.15,180.66,180.61,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756587636,3.15,180.65,180.61,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756588632,8.6846,180.65,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756588825,3.15,180.64,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756589223,3.15,180.64,180.59,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756589435,3.15,180.67,180.61,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756589733,3.15,180.67,180.61,11.86465927]
["bitfinex-derivatives","SOLF0:USTF0",1754756590527,3.15,180.66,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756590729,3.15,180.66,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756590930,10.08755433,180.72,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756590931,4.64682179,180.7,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756591135,3.15,180.68,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756591432,3.15,180.67,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756591632,3.15,180.66,180.65,11.86355927]
["bitfinex-derivatives","SOLF0:USTF0",1754756591829,3.15,180.68,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756592034,3.15,180.71,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756593935,4.64682179,180.73,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756594237,3.15,180.72,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756594536,3.15,180.72,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754756594737,3.15,180.72,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756595138,3.15,180.72,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756595437,3.15,180.72,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756595638,3.15,180.72,180.68,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756595939,3.15,180.72,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756596539,3.15,180.72,180.69,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754756597035,3.15,180.72,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756597231,3.15,180.72,180.71,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756597432,3.15,180.72,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756598034,3.15,180.72,180.71,9.41175927]
["bitfinex-derivatives","SOLF0:USTF0",1754756598235,3.15,180.75,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756598742,3.15,180.75,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756599242,3.15,180.74,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756599444,3.15,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756599734,3.15,180.73,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756600132,3.15,180.72,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756600336,4.64682179,180.75,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756600535,3.15,180.74,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756600735,5.5321,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756601040,3.15,180.72,180.68,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754756603042,8.6824,180.72,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754756603339,3.15,180.71,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756603537,5.5328,180.71,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756603740,3.15,180.7,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756604039,3.15,180.69,180.67,9.41265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756604342,6.20849506,180.76,180.67,9.41265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756604343,3.15,180.7,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756604540,3.15,180.69,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756605529,3.15,180.69,180.67,9.41265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756605735,4.64682179,180.73,180.67,9.41265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756605937,3.15,180.72,180.67,11.86265927]
["bitfinex-derivatives","SOLF0:USTF0",1754756606241,3.15,180.71,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754756606443,3.15,180.73,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756606739,3.15,180.73,180.67,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756606740,3.15,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756607935,3.15,180.73,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756608137,3.15,180.72,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756608337,3.15,180.72,180.7,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754756608943,4.64682179,180.75,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756609143,3.15,180.71,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756610144,6.20849506,180.77,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756610145,3.15,180.73,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756610345,3.15,180.73,180.72,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756610844,4.64682179,180.76,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756611055,3.15,180.76,180.74,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756611548,3.15,180.76,180.74,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756611749,3.15,180.76,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756612248,4.64682179,180.78,180.65,4.61133238]
["bitfinex-derivatives","SOLF0:USTF0",1754756612448,3.15,180.76,180.73,11.86085927]
["bitfinex-derivatives","SOLF0:USTF0",1754756612649,3.15,180.75,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756612945,3.15,180.75,180.73,9.41085927]
["bitfinex-derivatives","SOLF0:USTF0",1754756613153,3.15,180.74,180.73,11.86085927]
["bitfinex-derivatives","SOLF0:USTF0",1754756613546,3.15,180.78,180.73,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756613751,3.15,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756613948,3.15,180.77,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756614149,3.15,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756615141,3.2,180.76,180.75,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756615952,3.2,180.76,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756616152,3.2,180.8,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756616355,3.2,180.8,180.77,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756617651,3.2,180.8,180.75,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756618048,3.2,180.79,180.75,11.86045927]
["bitfinex-derivatives","SOLF0:USTF0",1754756618755,3.2,180.79,180.75,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756619253,3.2,180.79,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756619653,3.2,180.79,180.75,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756620153,3.2,180.79,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756620955,3.2,180.78,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756621453,3.2,180.77,180.72,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754756621651,3.2,180.77,180.72,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756622048,3.2,180.77,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756622849,3.2,180.82,180.76,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756623150,3.2,180.82,180.8,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756623355,3.2,180.84,180.8,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756624052,3.2,180.84,180.79,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756624853,3.2,180.84,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756625256,3.2,180.84,180.81,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756625552,3.2,180.86,180.81,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756625758,3.2,180.86,180.79,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756626360,5.5281,180.86,180.79,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756626553,3.2,180.85,180.79,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756627454,3.2,180.85,180.79,9.40925927]
["bitfinex-derivatives","SOLF0:USTF0",1754756627658,3.2,180.85,180.79,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756628256,8.7286,180.85,180.79,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756628460,3.2,180.84,180.79,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756629554,8.7288,180.84,180.79,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756629755,8.7288,180.84,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756629756,3.2,180.83,180.77,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756630254,8.7291,180.83,180.77,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756630458,3.2,180.82,180.77,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756632259,3.2,180.81,180.75,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756632466,3.2,180.81,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756632663,3.87905927,180.8,180.73,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756632863,3.2,180.78,180.73,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756633061,3.2,180.78,180.72,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754756633268,3.2,180.78,180.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1754756633566,3.2,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756633768,3.2,180.78,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756634266,3.2,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756635275,3.2,180.76,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756636376,3.2,180.76,180.73,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756636576,3.2,180.75,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756637171,3.2,180.75,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756637573,3.2,180.74,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756637974,3.2,180.78,180.72,11.86135927]
["bitfinex-derivatives","SOLF0:USTF0",1754756640073,3.2,180.78,180.72,9.41135927]
["bitfinex-derivatives","SOLF0:USTF0",1754756640268,3.2,180.77,180.72,9.41135927]
["bitfinex-derivatives","SOLF0:USTF0",1754756640476,3.2,180.76,180.7,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756640777,3.2,180.76,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756641173,3.2,180.76,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756641470,5.5316,180.75,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756641669,3.2,180.74,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756641882,3.2,180.74,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756642084,3.2,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756642489,3.2,180.74,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756642671,3.2,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754756642878,3.2,180.74,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756643079,3.2,180.73,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756643573,3.2,180.75,180.67,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756643775,3.2,180.73,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756644781,3.2,180.71,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756644982,3.2,180.71,180.66,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754756645375,8.7327,180.71,180.66,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754756645576,3.0,180.71,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756645984,5.5331,180.7,180.64,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754756646284,3.0,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756646680,3.0,180.69,180.64,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754756646881,3.0,180.69,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756647281,3.0,180.69,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756648182,3.0,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756648780,3.0,180.68,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756649084,3.87905927,180.73,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756649380,3.0,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756649579,3.0,180.72,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756650082,3.0,180.71,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756650778,3.0,180.71,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756650982,3.0,180.7,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756651184,3.0,180.69,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756651684,3.0,180.69,180.68,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754756651882,5.5319,180.74,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756652084,4.64079015,180.78,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754756652085,3.0,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754756652282,3.0,180.76,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756652883,5.5317,180.75,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756653084,3.0,180.74,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756653482,8.5318,180.74,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754756653785,3.0,180.73,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754756653983,3.0,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756654188,3.0,180.73,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756654685,3.0,180.71,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754756655078,3.0,180.74,180.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756655781,3.0,180.74,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754756656891,3.0,180.74,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756657086,3.0,180.74,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756657586,8.5318,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756657789,3.0,180.73,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756658487,3.0,180.75,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756658683,3.0,180.75,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756658982,3.0,180.75,180.74,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754756659185,3.0,180.77,180.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756659389,3.0,180.78,180.73,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756659686,3.0,180.78,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754756660081,3.0,180.77,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754756660886,3.0,180.78,180.73,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756661088,3.0,180.77,180.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756661290,3.0,180.76,180.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756661594,3.0,180.78,180.75,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754756662790,3.0,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756662984,3.0,180.77,180.76,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754756663386,3.0,180.77,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756664088,3.0,180.77,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756664291,3.0,180.76,180.75,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754756665894,3.0,180.76,180.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756666195,3.0,180.75,180.74,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754756667400,3.0,180.75,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754756667894,3.0,180.77,180.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756668200,3.0,180.77,180.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756668999,5.5302,180.8,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756669297,3.0,180.76,180.75,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754756669489,3.0,180.76,180.74,9.41075927]
["bitfinex-derivatives","SOLF0:USTF0",1754756669689,3.0,180.8,180.74,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756669891,3.0,180.8,180.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756670300,3.0,180.78,180.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756670495,3.0,180.76,180.7,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756670798,3.87905927,180.77,180.68,6.33905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756671003,3.0,180.76,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756671507,3.0,180.74,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756672302,3.0,180.74,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754756672499,3.0,180.74,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756673403,3.0,180.73,180.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756673902,3.0,180.73,180.71,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756675204,3.0,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756676204,3.0,180.73,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756676603,3.0,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756677209,3.0,180.73,180.72,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754756677504,3.0,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756677905,3.0,180.73,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756679105,3.0,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756680603,4.64079015,180.76,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754756680807,3.18,180.75,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754756682002,4.64079015,180.77,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754756682304,3.18,180.76,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754756682707,3.18,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756683214,3.18,180.75,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756683703,3.18,180.74,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756683908,3.18,180.74,180.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1754756684410,3.18,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756685501,3.18,180.76,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756685898,3.18,180.78,180.76,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1754756686106,3.18,180.77,180.76,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1754756687409,3.18,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756687609,3.18,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756687809,3.18,180.76,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756688011,3.18,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756688804,3.18,180.76,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756690012,3.18,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756690601,4.64079015,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756690806,3.18,180.77,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754756691211,3.18,180.78,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756691610,3.18,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756692009,3.18,180.8,180.74,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756692313,7.82079015,180.8,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756692513,3.18,180.79,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756693308,4.64079015,180.81,180.74,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756693309,4.64079015,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754756693614,3.18,180.79,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756693806,4.64079015,180.82,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756694004,3.18,180.83,180.8,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756694414,3.18,180.82,180.8,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756694613,3.18,180.81,180.8,11.85895927]
["bitfinex-derivatives","SOLF0:USTF0",1754756695612,3.18,180.81,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754756697817,3.18,180.81,180.79,9.40915927]
["bitfinex-derivatives","SOLF0:USTF0",1754756698116,3.18,180.81,180.79,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756698413,3.18,180.8,180.79,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756698718,3.18,180.8,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754756698917,3.18,180.79,180.77,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756699218,3.18,180.78,180.77,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756699425,3.18,180.78,180.77,11.85985927]
["bitfinex-derivatives","SOLF0:USTF0",1754756700217,3.18,180.78,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756700417,3.18,180.78,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754756700618,3.18,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756700913,3.18,180.78,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756701217,3.18,180.78,180.73,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756701408,3.18,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756701610,3.18,180.78,180.73,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756701918,3.18,180.78,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756702118,3.18,180.78,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756702415,5.5305,180.78,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754756702616,3.18,180.77,180.73,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754756702818,3.18,180.77,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756703315,3.18,180.77,180.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1754756703515,3.18,180.76,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756703709,3.18,180.77,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756704308,3.18,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754756704517,7.05905927,180.8,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754756704719,3.18,180.79,180.74,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754756705016,8.7105,180.79,180.74,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754756705217,3.18,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756705515,3.18,180.78,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756706818,3.18,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756707416,3.18,180.78,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756707618,3.18,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756707810,5.5303,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756708014,3.18,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756708717,4.64669004,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756708920,3.18,180.8,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756709318,3.18,180.8,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754756710421,3.18,180.8,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754756710616,3.18,180.8,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754756711322,10.17599004,180.82,180.78,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754756711518,3.18,180.79,180.78,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754756711722,3.18,180.79,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754756712825,3.18,180.79,180.78,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754756713222,3.18,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754756713528,3.18,180.81,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756713720,3.18,180.81,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756714927,3.18,180.8,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754756715124,10.17579004,180.83,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756715323,3.18,180.82,180.76,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756715625,3.18,180.81,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756716224,4.64669004,180.83,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756716225,3.18,180.82,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756716919,3.18,180.82,180.76,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756717121,3.18,180.82,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756717321,3.18,180.82,180.76,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756717627,5.5296,180.81,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756717924,3.18,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756718126,3.18,180.8,180.77,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754756718422,3.18,180.8,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756718624,3.18,180.8,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756718827,3.18,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756719025,3.18,180.8,180.68,12.1903729]
["bitfinex-derivatives","SOLF0:USTF0",1754756719224,3.18,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756720230,3.18,180.81,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756720427,3.18,180.81,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756720936,3.18,180.81,180.78,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754756722329,3.18,180.81,180.76,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754756722531,3.18,180.8,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754756723031,8.7099,180.8,180.76,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754756723230,3.18,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754756723828,3.18,180.8,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754756724230,3.18,180.8,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756724426,5.5299,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756724632,3.18,180.79,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754756725538,5.5299,180.8,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756725734,3.18,180.78,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756726529,3.18,180.78,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754756726738,3.18,180.77,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754756727034,3.18,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756728330,5.5303,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756728529,3.18,180.78,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754756728730,3.18,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754756729035,5.5303,180.79,180.68,12.1903729]
["bitfinex-derivatives","SOLF0:USTF0",1754756729036,3.18,180.79,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756729235,3.18,180.79,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756729432,3.18,180.76,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756729637,3.18,180.76,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756729825,3.18,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756730029,3.18,180.78,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756730938,3.18,180.77,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756731133,3.18,180.77,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756731331,3.18,180.77,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756731740,3.18,180.76,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754756731932,3.18,180.76,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756732138,3.18,180.76,180.73,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754756732332,3.18,180.75,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756736437,3.18,180.75,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754756736642,3.18,180.75,180.72,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754756737138,3.18,180.75,180.73,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754756737336,3.2,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756737536,3.2,180.77,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756738242,4.64669004,180.79,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756738441,3.2,180.75,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756738640,3.2,180.75,180.72,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756738840,3.2,180.74,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756739437,4.64669004,180.79,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756739640,3.2,180.78,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756740341,3.2,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756740537,4.64669004,180.8,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756740739,7.84669004,180.82,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756740938,7.84669004,180.82,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756740939,3.2,180.82,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756741239,3.2,180.82,180.81,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756743148,3.2,180.82,180.81,11.85865927]
["bitfinex-derivatives","SOLF0:USTF0",1754756744047,4.64669004,180.86,180.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756744242,3.2,180.85,180.83,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756744548,3.2,180.85,180.83,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1754756744747,3.2,180.85,180.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756744949,7.84669004,180.87,180.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756745145,4.64669004,180.88,180.84,9.40775927]
["bitfinex-derivatives","SOLF0:USTF0",1754756745350,3.2,180.85,180.84,9.40775927]
["bitfinex-derivatives","SOLF0:USTF0",1754756745848,3.2,180.85,180.84,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756746051,3.2,180.84,180.83,11.85805927]
["bitfinex-derivatives","SOLF0:USTF0",1754756746249,3.2,180.84,180.83,9.40805927]
["bitfinex-derivatives","SOLF0:USTF0",1754756746450,3.2,180.84,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756746451,3.2,180.83,180.82,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756746750,4.64669004,180.89,180.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756747051,3.2,180.9,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756747248,3.2,180.9,180.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756747456,3.2,180.9,180.87,11.85685927]
["bitfinex-derivatives","SOLF0:USTF0",1754756747751,3.2,180.89,180.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756748247,3.2,180.88,180.87,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756748650,3.2,180.88,180.87,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756748842,3.2,180.88,180.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756749047,3.2,180.88,180.85,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756750453,3.2,180.88,180.84,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756751062,5.5268,180.91,180.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756751262,3.2,180.87,180.86,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756751864,3.2,180.87,180.86,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756752364,3.2,180.87,180.84,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754756752569,3.2,180.86,180.85,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756752958,3.2,180.89,180.85,9.40745927]
["bitfinex-derivatives","SOLF0:USTF0",1754756753260,3.2,180.89,180.85,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756753657,3.2,180.88,180.85,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756755060,3.2,180.88,180.85,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756755565,3.2,180.89,180.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756756263,3.2,180.89,180.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756756464,4.64669004,180.94,180.87,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756756762,4.64669004,180.94,180.87,9.40685927]
["bitfinex-derivatives","SOLF0:USTF0",1754756756763,3.2,180.88,180.87,9.40685927]
["bitfinex-derivatives","SOLF0:USTF0",1754756756963,3.2,180.88,180.87,11.85685927]
["bitfinex-derivatives","SOLF0:USTF0",1754756759866,3.2,180.87,180.86,11.85705927]
["bitfinex-derivatives","SOLF0:USTF0",1754756760263,3.2,180.87,180.86,9.40705927]
["bitfinex-derivatives","SOLF0:USTF0",1754756761062,3.2,180.87,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754756761266,3.2,180.87,180.84,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756762365,3.2,180.87,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754756763964,3.2,180.87,180.84,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756764164,3.2,180.87,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756764368,3.2,180.87,180.82,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756765259,3.2,180.86,180.82,11.85835927]
["bitfinex-derivatives","SOLF0:USTF0",1754756766868,8.7281,180.86,180.82,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756767063,5.5281,180.86,180.82,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756767260,3.2,180.84,180.78,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756767466,3.2,180.81,180.78,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756767659,3.2,180.8,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756767864,3.2,180.8,180.74,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754756767865,8.73,180.8,180.74,145.71055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756768067,3.2,180.8,180.74,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756768671,5.5302,180.8,180.74,11.86055927]
["bitfinex-derivatives","SOLF0:USTF0",1754756768879,3.2,180.79,180.74,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756769169,3.2,180.78,180.74,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756769966,3.2,180.78,180.74,11.86085927]
["bitfinex-derivatives","SOLF0:USTF0",1754756770266,6.20849506,180.87,180.68,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754756770267,3.2,180.79,180.77,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756770473,3.2,180.79,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754756771271,5.5287,180.84,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754756771472,3.2,180.79,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754756772074,3.2,180.79,180.77,9.40985927]
["bitfinex-derivatives","SOLF0:USTF0",1754756772372,3.2,180.78,180.77,11.85985927]
["bitfinex-derivatives","SOLF0:USTF0",1754756772567,9.40755927,180.85,180.77,11.85985927]
["bitfinex-derivatives","SOLF0:USTF0",1754756772873,3.2,180.84,180.79,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754756773168,3.2,180.84,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756773373,3.2,180.84,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754756774172,5.529,180.83,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754756774374,3.2,180.82,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754756774568,3.2,180.82,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754756774971,3.2,180.82,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756775267,3.2,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754756776568,9.40775927,180.84,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754756776770,3.2,180.81,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756776974,3.2,180.8,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754756777371,3.2,180.8,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754756778177,3.2,180.8,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754756778366,3.2,180.8,180.75,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756778571,3.2,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756778767,3.2,180.8,180.76,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754756779279,3.2,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756779778,3.2,180.79,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756780675,3.2,180.79,180.68,141.09526845]
["bitfinex-derivatives","SOLF0:USTF0",1754756780676,3.2,180.77,180.67,12.25620882]
["bitfinex-derivatives","SOLF0:USTF0",1754756780887,3.2,180.77,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756781475,3.2,180.76,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756781683,3.2,180.76,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756782180,3.2,180.76,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756782377,3.87905927,180.8,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756782575,3.87905927,180.8,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756782576,3.2,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756782780,3.2,180.76,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756783281,3.2,180.76,180.72,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756783477,3.2,180.76,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756783873,7.07905927,180.81,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756784080,3.87905927,180.81,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756784271,3.2,180.8,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756784469,3.2,180.79,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756784669,3.2,180.82,180.74,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756784870,3.87905927,180.79,180.72,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756785070,3.2,180.78,180.72,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756785980,5.5312,180.76,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756786281,3.2,180.75,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756786681,3.2,180.75,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756787380,8.7316,180.75,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756787581,3.2,180.74,180.7,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754756788279,5.532,180.74,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756788480,3.2,180.73,180.69,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756789180,3.2,180.71,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756789380,3.2,180.71,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756789580,3.2,180.7,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756789778,3.2,180.7,180.69,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754756790184,5.5316,180.75,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754756790383,3.2,180.72,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756791386,3.2,180.71,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756791590,3.2,180.76,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756792894,3.2,180.75,180.71,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754756793085,3.2,180.75,180.7,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756793293,3.2,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756793495,3.2,180.74,180.72,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754756793791,3.2,180.73,180.72,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754756793987,3.2,180.73,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756794192,3.2,180.73,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756794587,3.2,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756795185,3.2,180.73,180.7,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754756795888,3.17,180.74,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754756796086,3.17,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756796087,8.7019,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756796289,3.17,180.73,180.69,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756796483,3.17,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756797093,3.17,180.73,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756797295,3.17,180.73,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756797589,3.17,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756797789,3.17,180.72,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756798586,3.17,180.72,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756798787,3.17,180.71,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754756798988,3.17,180.7,180.69,11.86225927]
["bitfinex-derivatives","SOLF0:USTF0",1754756799188,3.17,180.77,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756799584,5.5316,180.75,180.7,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754756799785,3.17,180.74,180.7,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754756800197,3.17,180.73,180.7,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754756800397,3.17,180.73,180.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754756800697,3.17,180.73,180.69,9.41235927]
["bitfinex-derivatives","SOLF0:USTF0",1754756800698,8.7021,180.73,180.69,9.41235927]
["bitfinex-derivatives","SOLF0:USTF0",1754756800895,3.17,180.72,180.69,9.41235927]
["bitfinex-derivatives","SOLF0:USTF0",1754756801097,3.87905927,180.76,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756801291,3.17,180.75,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756802099,5.5324,180.72,180.69,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756802300,3.17,180.71,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754756803098,3.17,180.7,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754756803704,3.87905927,180.72,180.63,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756803902,3.17,180.71,180.63,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756804402,3.17,180.71,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756804403,5.5334,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756804600,3.17,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756805597,3.17,180.68,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756806003,3.17,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756806212,3.17,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756806405,3.17,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756806600,3.17,180.68,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756806601,3.17,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756807204,3.17,180.68,180.65,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754756807404,3.17,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756807800,4.64669004,180.75,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756808104,31.53895927,180.81,180.62,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754756808105,3.17,180.74,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756809109,3.17,180.72,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756810205,3.17,180.76,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756810407,3.17,180.75,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756810607,3.17,180.75,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756810815,3.17,180.74,180.73,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754756811303,3.17,180.74,180.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754756811503,3.17,180.78,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754756811903,3.17,180.78,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756812504,5.5311,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756812709,3.17,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754756813608,3.17,180.76,180.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1754756813910,3.17,180.76,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754756814110,3.17,180.75,180.74,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754756814506,3.17,180.74,180.73,9.41105927]
["bitfinex-derivatives","SOLF0:USTF0",1754756814713,3.17,180.74,180.73,11.86105927]
["bitfinex-derivatives","SOLF0:USTF0",1754756814906,3.17,180.74,180.71,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756815109,3.17,180.73,180.71,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756815308,3.17,180.73,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756815810,5.5309,180.77,180.71,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756816008,3.17,180.76,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756816208,3.17,180.76,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756817209,8.7013,180.76,180.72,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754756817511,3.17,180.75,180.72,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754756817914,8.7015,180.75,180.71,9.41165927]
["bitfinex-derivatives","SOLF0:USTF0",1754756818215,3.17,180.74,180.68,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756818409,3.17,180.74,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756818609,5.5329,180.71,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756818909,3.17,180.7,180.67,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754756819309,3.87905927,180.74,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756819610,3.17,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756820817,3.17,180.73,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756821017,3.17,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756821312,3.17,180.73,180.61,4.61526845]
["bitfinex-derivatives","SOLF0:USTF0",1754756821313,3.17,180.72,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756821620,3.17,180.69,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756821815,3.17,180.69,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756822016,3.17,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756822317,3.17,180.7,180.66,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1754756822515,3.17,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756822714,3.17,180.69,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756822911,3.17,180.69,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756823108,5.533,180.7,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756823416,3.17,180.67,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756823613,3.17,180.67,180.65,9.41335927]
["bitfinex-derivatives","SOLF0:USTF0",1754756823816,3.17,180.67,180.65,11.86335927]
["bitfinex-derivatives","SOLF0:USTF0",1754756824119,3.87905927,180.69,180.58,4.61526845]
["bitfinex-derivatives","SOLF0:USTF0",1754756824320,3.17,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756824514,3.87905927,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756824515,3.17,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756824715,3.17,180.69,180.65,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756824918,3.17,180.69,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756825621,4.64669004,180.72,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756825622,3.22,180.7,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756825813,6.20849506,180.75,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756825814,3.22,180.75,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756826119,3.22,180.74,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756827023,3.22,180.74,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756827024,3.22,180.74,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756827516,3.22,180.74,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756827517,8.52574931,180.76,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756827721,3.22,180.73,180.68,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756828122,3.22,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756828610,3.22,180.73,180.62,4.61526845]
["bitfinex-derivatives","SOLF0:USTF0",1754756828611,3.22,180.73,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756828814,3.22,180.73,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756829417,5.5326,180.72,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756829725,3.22,180.71,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756830218,3.22,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756831815,5.534,180.67,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754756832022,3.22,180.66,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754756832223,3.22,180.66,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754756832428,3.22,180.65,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754756833321,3.22,180.65,180.63,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1754756833527,7.09905927,180.66,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756833719,3.87905927,180.67,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756833923,3.22,180.65,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756834119,3.22,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754756834427,3.22,180.64,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756834627,3.22,180.64,180.63,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754756835527,3.22,180.66,180.64,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754756836026,3.22,180.66,180.65,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754756836924,3.22,180.68,180.65,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754756837127,3.22,180.68,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754756837521,3.22,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756838025,3.22,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756838224,3.22,180.68,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756838425,4.64669004,180.73,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756838727,8.7523,180.73,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754756838927,3.22,180.72,180.68,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754756839132,3.22,180.72,180.66,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756839327,3.22,180.71,180.64,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756840017,3.22,180.7,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754756840217,3.22,180.7,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756840527,3.22,180.7,180.64,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756840730,3.22,180.7,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756840932,3.22,180.7,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756842226,3.22,180.7,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754756842931,3.22,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756843728,5.5331,180.7,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756843925,3.22,180.69,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756844625,3.22,180.72,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756846237,3.22,180.72,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754756846532,3.22,180.72,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756846733,5.5325,180.72,180.68,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754756847034,3.22,180.71,180.68,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754756847728,3.22,180.71,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754756847928,3.22,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756848526,8.7531,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756848727,3.22,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756852530,3.22,180.69,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756853430,3.22,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756854237,3.22,180.69,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754756854835,5.533,180.7,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756854836,3.22,180.68,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756855831,3.22,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756856035,3.08,180.67,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756856830,3.08,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756857334,3.08,180.67,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754756860438,3.08,180.67,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754756860840,3.08,180.67,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756861543,3.08,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756863139,3.08,180.67,180.64,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754756863540,3.08,180.67,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756863848,3.08,180.69,180.63,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756864148,3.08,180.68,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756864736,3.08,180.69,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756865243,3.08,180.69,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756865843,3.08,180.69,180.67,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754756866243,3.08,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756866445,3.08,180.68,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754756866647,4.65231207,180.71,180.65,3.87905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756866841,3.08,180.69,180.68,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754756867242,3.08,180.69,180.65,6.32905927]
["bitfinex-derivatives","SOLF0:USTF0",1754756867441,3.08,180.69,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756868251,3.08,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754756868840,3.08,180.69,180.65,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754756869147,3.08,180.7,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756870854,3.08,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756871847,3.08,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756872047,3.08,180.69,180.65,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754756872248,3.08,180.69,180.64,11.86375927]
["bitfinex-derivatives","SOLF0:USTF0",1754756872454,3.08,180.69,180.64,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754756872753,3.08,180.69,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756872953,7.73231207,180.69,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756873146,3.08,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756873951,4.65231207,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756874154,3.08,180.67,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756874349,3.08,180.67,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756874554,4.65231207,180.69,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756874849,3.08,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756875054,3.08,180.67,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756875350,3.08,180.67,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756875847,10.18541207,180.7,180.64,9.41365927]
["bitfinex-derivatives","SOLF0:USTF0",1754756876045,3.08,180.66,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756876849,3.08,180.68,180.63,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754756877953,3.08,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756878958,3.08,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756879759,3.08,180.67,180.63,11.86415927]
["bitfinex-derivatives","SOLF0:USTF0",1754756879960,3.08,180.67,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756880757,3.08,180.67,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756880958,3.08,180.67,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754756881157,3.08,180.67,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756881554,3.08,180.67,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756882361,3.08,180.65,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756882956,3.08,180.65,180.62,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754756883859,3.08,180.65,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756884159,3.08,180.64,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756884457,3.08,180.67,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756884652,3.08,180.67,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756885054,3.08,180.67,180.63,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754756885262,3.08,180.67,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756885759,8.614,180.67,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754756885960,3.05,180.66,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756886456,3.05,180.65,180.61,11.87475927]
["bitfinex-derivatives","SOLF0:USTF0",1754756886657,3.05,180.65,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756887157,3.05,180.65,180.62,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754756890254,3.05,180.65,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756890563,3.05,180.65,180.62,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754756892464,3.05,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754756892664,3.05,180.65,180.62,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754756894668,3.05,180.65,180.62,10.46717772]
["bitfinex-derivatives","SOLF0:USTF0",1754756896064,3.05,180.65,180.62,8.00717772]
["bitfinex-derivatives","SOLF0:USTF0",1754756896271,3.05,180.65,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756896669,3.05,180.65,180.62,10.46717772]
["bitfinex-derivatives","SOLF0:USTF0",1754756897068,5.52177772,180.65,180.57,4.64069206]
["bitfinex-derivatives","SOLF0:USTF0",1754756897264,2.47177772,180.63,180.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756897470,3.05,180.62,180.59,2.47177772]
["bitfinex-derivatives","SOLF0:USTF0",1754756898074,5.52177772,180.62,180.59,8.00817772]
["bitfinex-derivatives","SOLF0:USTF0",1754756898274,3.05,180.61,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756899777,3.05,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754756900369,3.05,180.61,180.6,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754756900574,3.05,180.61,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754756900874,3.05,180.63,180.59,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754756902178,5.5352,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754756902377,3.05,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754756902879,3.05,180.62,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754756903579,3.05,180.62,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756903580,3.05,180.62,180.59,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754756903978,3.05,180.62,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756905974,3.05,180.62,180.58,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754756906582,3.05,180.62,180.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756906778,3.05,180.62,180.58,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754756907082,3.05,180.61,180.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756907882,14.05869574,180.65,180.6,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754756908082,3.05,180.62,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756908681,4.65996119,180.65,180.61,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754756908882,3.05,180.64,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756909588,3.05,180.64,180.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756909977,3.05,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756910184,3.05,180.65,180.6,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754756910382,3.05,180.65,180.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756910586,3.05,180.65,180.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756911392,3.05,180.66,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756911690,3.05,180.65,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756911884,4.65996119,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756912091,3.05,180.66,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756912289,3.05,180.66,180.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756912492,4.65996119,180.68,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756912688,3.05,180.67,180.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756914587,4.65996119,180.68,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756914791,3.05,180.67,180.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754756914990,3.1,180.69,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756915297,3.1,180.68,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756916699,3.1,180.68,180.65,11.84863455]
["bitfinex-derivatives","SOLF0:USTF0",1754756916900,3.1,180.67,180.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756917697,4.65996119,180.7,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756917898,3.1,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756918094,3.1,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756918294,3.1,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756918500,3.1,180.7,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756919006,3.1,180.69,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756919502,3.1,180.69,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754756919700,3.1,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756919901,3.1,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756920706,3.1,180.7,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754756921006,3.1,180.71,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756921210,3.1,180.7,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756921503,4.65996119,180.72,180.68,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754756921806,3.1,180.71,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756922106,4.65996119,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756922305,3.1,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754756922500,3.1,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756922708,3.1,180.73,180.67,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756923011,3.1,180.73,180.67,11.84803455]
["bitfinex-derivatives","SOLF0:USTF0",1754756923210,3.1,180.72,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756923506,4.65996119,180.72,180.58,6.21377369]
["bitfinex-derivatives","SOLF0:USTF0",1754756923710,5.5331,180.7,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756923906,3.1,180.68,180.62,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756924108,3.1,180.68,180.62,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754756925404,3.1,180.68,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756925605,3.1,180.68,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756926506,3.1,180.68,180.63,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754756927010,3.1,180.68,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756927910,3.1,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756928906,3.1,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756930210,6.96413455,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756930410,3.1,180.67,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756930612,3.1,180.67,180.6,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756930812,3.1,180.65,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756931114,3.1,180.65,180.58,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756931115,3.1,180.65,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756931514,3.1,180.65,180.58,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754756931714,3.1,180.65,180.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756931918,3.1,180.65,180.58,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756932110,4.65996119,180.66,180.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756932316,3.1,180.64,180.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756932813,3.1,180.64,180.6,9.40013455]
["bitfinex-derivatives","SOLF0:USTF0",1754756933015,3.1,180.63,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756933211,3.1,180.63,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756933419,3.1,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756933613,3.1,180.62,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754756933919,3.1,180.61,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756935020,3.1,180.62,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756935312,3.1,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756935518,3.1,180.62,180.61,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754756935718,3.1,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756937219,3.1,180.62,180.61,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754756937420,3.1,180.62,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756937617,3.1,180.61,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756937814,3.1,180.61,180.6,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754756938012,3.1,180.61,180.58,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756938214,3.1,180.61,180.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756938410,3.1,180.61,180.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756939016,3.1,180.61,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754756939315,3.1,180.61,180.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756940118,3.1,180.61,180.57,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1754756940318,3.1,180.61,180.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756940518,3.1,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756940719,3.1,180.6,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756941122,3.1,180.61,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756941326,3.1,180.65,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756941624,3.1,180.64,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754756942225,3.1,180.64,180.63,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1754756942625,3.1,180.68,180.62,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756942928,3.1,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756943227,3.1,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756944425,3.1,180.67,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756947425,3.1,180.67,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754756948126,3.1,180.67,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756948632,3.1,180.67,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756950432,2.98,180.66,180.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754756950738,2.98,180.66,180.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756951137,2.98,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754756951333,2.98,180.66,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756951932,2.98,180.65,180.6,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754756952136,2.98,180.65,180.6,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754756953736,2.98,180.65,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756954234,2.98,180.65,180.61,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754756955135,2.98,180.65,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756955327,2.98,180.65,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754756955532,7.63996119,180.65,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756955729,2.98,180.64,180.6,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754756956137,2.98,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756958640,2.98,180.64,180.5,22.17918072]
["bitfinex-derivatives","SOLF0:USTF0",1754756958641,2.98,180.64,180.55,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756958835,2.98,180.63,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756959034,2.98,180.62,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756959333,10.19486119,180.64,180.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756959334,2.98,180.6,180.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756959838,2.98,180.6,180.55,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756960040,2.98,180.6,180.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756960240,2.98,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756960533,2.98,180.6,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756962146,2.98,180.6,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756962341,2.98,180.6,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754756962637,2.98,180.6,180.59,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754756963045,2.98,180.62,180.6,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754756963233,2.98,180.61,180.6,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754756965056,4.6547749,180.66,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754756965353,2.98,180.65,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756965650,2.98,180.64,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756965851,2.98,180.63,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756966350,4.6547749,180.66,180.59,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756966551,2.98,180.65,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756967652,2.98,180.65,180.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754756971559,2.98,180.66,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754756971953,2.98,180.66,180.59,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756972153,2.98,180.65,180.59,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756972456,2.98,180.65,180.62,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754756972756,2.98,180.65,180.59,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756973162,2.98,180.65,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754756973461,2.98,180.65,180.59,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754756974156,2.98,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754756975267,7.6347749,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754756975459,2.96,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754756976968,2.96,180.64,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754756977369,2.96,180.64,180.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756977867,2.96,180.63,180.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756978062,2.96,180.63,180.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756978761,2.96,180.65,180.62,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754756979857,2.96,180.65,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756980262,2.96,180.64,180.62,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756983664,2.96,180.64,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754756989370,2.96,180.64,180.63,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754756990863,2.96,180.65,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754756991268,2.96,180.65,180.63,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754756991870,2.96,180.65,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754756993471,2.96,180.65,180.64,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754756993768,7.62115166,180.67,180.66,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754756994167,4.66115166,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756994371,2.96,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756995567,2.96,180.68,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754756996467,2.96,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756996666,2.96,180.68,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754756997066,2.96,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756997866,7.62115166,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754756999171,2.96,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754757000771,2.96,180.68,180.67,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754757001468,2.96,180.68,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754757001770,2.96,180.68,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757001968,2.96,180.68,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757002268,2.96,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754757003671,7.62115166,180.68,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754757003860,2.96,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754757004064,2.96,180.66,180.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757004561,2.96,180.66,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754757004967,2.96,180.66,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757005167,3.21,180.66,180.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757006367,3.21,180.66,180.64,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754757007074,3.21,180.66,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754757009372,3.21,180.66,180.65,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754757009674,4.66115166,180.68,180.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757009875,4.66115166,180.69,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757010373,4.66115166,180.69,180.68,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754757010577,7.87115166,180.71,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757010773,4.66115166,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754757010978,7.87115166,180.71,180.7,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1754757011275,7.87115166,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754757011671,3.21,180.71,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754757011878,3.21,180.71,180.66,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757012079,3.21,180.7,180.66,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757012280,3.21,180.7,180.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757012579,3.21,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754757013079,3.21,180.7,180.69,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754757013280,3.21,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754757014480,7.87115166,180.72,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757014777,7.87115166,180.72,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757015377,3.21,180.72,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757015677,3.21,180.72,180.71,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754757016274,518.11262961,180.77,180.72,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754757016275,3.21,180.73,180.72,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754757016578,3.21,180.73,180.72,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754757016780,3.21,180.73,180.7,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757016980,3.21,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757017576,3.21,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757017881,3.21,180.74,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757018082,3.21,180.74,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754757018282,3.21,180.74,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757019186,3.21,180.74,180.69,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757019383,7.87115166,180.74,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757019587,3.21,180.74,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757019983,3.21,180.74,180.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754757020379,7.87115166,180.74,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757020580,3.21,180.73,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757020783,3.21,180.73,180.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754757021082,3.21,180.73,180.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757021283,3.21,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757021682,3.21,180.74,180.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757022380,3.21,180.74,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754757022580,4.66115166,180.76,180.72,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754757022785,3.21,180.74,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754757023687,3.21,180.74,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757023688,3.21,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757024189,3.21,180.73,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754757024388,3.21,180.73,180.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757025084,3.21,180.74,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757025888,3.21,180.74,180.7,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757026189,3.21,180.73,180.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757027091,3.21,180.73,180.72,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754757027891,140.64115166,180.78,180.72,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757028088,140.64115166,180.78,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757028491,3.21,180.77,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754757029892,3.21,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757030292,3.21,180.77,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754757031290,3.21,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757032091,3.21,180.77,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754757032292,3.21,180.77,180.73,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757032293,3.21,180.79,180.75,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757032495,3.21,180.79,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757033198,3.21,180.79,180.74,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757033384,3.21,180.79,180.72,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757033990,5.5308,180.78,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754757034195,3.21,180.77,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754757034687,5.5309,180.77,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754757034892,3.21,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754757035089,3.06,180.78,180.72,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757035291,3.06,180.78,180.74,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754757035494,3.06,180.78,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757035689,4.66115166,180.8,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757035894,3.06,180.79,180.78,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754757038095,3.06,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754757038287,3.06,180.81,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757038492,3.06,180.83,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757038692,3.06,180.83,180.77,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757038893,3.86413455,180.82,180.75,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757039091,3.06,180.81,180.75,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757039296,5.5302,180.8,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754757039592,3.06,180.79,180.74,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754757039992,3.06,180.79,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757040193,3.06,180.79,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754757041100,3.06,180.79,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757041304,3.06,180.8,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757041497,3.06,180.8,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757042298,3.06,180.79,180.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757042899,3.06,180.82,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754757043288,5.5297,180.81,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754757043501,3.06,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754757044814,3.06,180.8,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754757045008,3.06,180.8,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754757045812,3.06,180.8,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754757047507,8.49861703,180.82,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757047714,3.06,180.79,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757048207,3.06,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754757049012,3.06,180.79,180.76,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754757049215,7.69448248,180.82,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757049413,3.06,180.82,180.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757049715,3.06,180.82,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757050510,3.06,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754757050711,4.63448248,180.84,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754757050915,3.06,180.8,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754757051715,3.06,180.83,180.79,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754757052111,3.06,180.83,180.8,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754757053316,3.06,180.83,180.81,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754757053513,3.06,180.82,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757053717,5.59727125,180.86,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757054018,5.59727125,180.86,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757054019,3.06,180.84,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757054812,4.63448248,180.87,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757055013,3.06,180.86,180.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757055319,3.06,180.85,180.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757059916,3.06,180.85,180.82,9.39333455]
["bitfinex-derivatives","SOLF0:USTF0",1754757060117,4.63448248,180.87,180.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757060318,3.06,180.86,180.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757060520,4.63448248,180.87,180.82,9.39333455]
["bitfinex-derivatives","SOLF0:USTF0",1754757060913,3.06,180.84,180.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757061411,3.06,180.84,180.82,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757061611,3.06,180.83,180.82,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757061812,3.06,180.83,180.82,11.84343455]
["bitfinex-derivatives","SOLF0:USTF0",1754757064125,3.06,180.83,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757064321,3.06,180.83,180.8,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757064523,3.06,180.83,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757065421,3.06,180.83,180.8,9.39403455]
["bitfinex-derivatives","SOLF0:USTF0",1754757065924,3.06,180.83,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757066824,3.06,180.83,180.79,11.84423455]
["bitfinex-derivatives","SOLF0:USTF0",1754757067217,3.06,180.83,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754757070121,3.06,180.83,180.79,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757070122,3.13,180.82,180.79,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757070331,3.13,180.82,180.77,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757071329,3.13,180.81,180.78,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754757071531,3.13,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754757072926,5.5298,180.81,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754757073131,3.13,180.8,180.76,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754757073323,3.13,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757073523,3.13,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754757073725,3.13,180.79,180.74,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757073925,3.13,180.79,180.74,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757074218,3.13,180.79,180.74,11.84563455]
["bitfinex-derivatives","SOLF0:USTF0",1754757075227,3.13,180.78,180.74,11.84563455]
["bitfinex-derivatives","SOLF0:USTF0",1754757075427,3.13,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754757075627,3.13,180.78,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754757075829,3.13,180.78,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757077034,3.13,180.78,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754757077534,3.13,180.78,180.73,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757077733,3.13,180.78,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757078034,8.6606,180.78,180.73,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754757078234,3.13,180.77,180.73,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754757078436,3.13,180.77,180.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757078634,3.13,180.76,180.75,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754757078838,3.13,180.76,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757083535,8.49861703,180.81,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757083741,12.34443116,180.94,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757083742,3.13,180.78,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757084140,3.13,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757084338,3.13,180.77,180.75,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757084642,3.13,180.77,180.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757085036,3.13,180.77,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757085342,3.13,180.76,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757085739,3.13,180.78,180.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757085945,3.13,180.77,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757086543,3.13,180.8,180.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757086736,3.86413455,180.86,180.78,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757086737,4.63448248,180.83,180.78,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757086941,4.63448248,180.83,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757086942,3.13,180.82,180.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757087844,3.13,180.82,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757088039,3.13,180.81,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757088233,3.13,180.81,180.78,11.84463455]
["bitfinex-derivatives","SOLF0:USTF0",1754757088434,3.13,180.8,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757089347,4.63448248,180.84,180.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757089540,3.13,180.82,180.78,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757089740,3.13,180.81,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757094645,3.13,180.81,180.78,9.39453455]
["bitfinex-derivatives","SOLF0:USTF0",1754757094646,4.65081178,180.85,180.78,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757094848,3.13,180.84,180.8,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757095338,3.13,180.84,180.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757095534,3.13,180.84,180.8,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757096442,3.13,180.84,180.8,9.39393455]
["bitfinex-derivatives","SOLF0:USTF0",1754757096645,2.98,180.85,180.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757097347,2.98,180.84,180.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757098349,4.65081178,180.87,180.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757098546,2.98,180.85,180.84,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757100044,2.98,180.85,180.84,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757101650,2.98,180.85,180.82,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757101949,2.98,180.85,180.82,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757102346,2.98,180.85,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757102844,2.98,180.84,180.8,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757103051,2.98,180.84,180.8,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757103252,2.98,180.84,180.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757104148,2.98,180.83,180.82,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757106157,2.98,180.83,180.82,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757110253,2.98,180.83,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757110558,4.64874853,180.86,180.81,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757110760,2.98,180.85,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757110956,2.98,180.84,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757111157,2.98,180.84,180.81,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757111758,8.5087,180.84,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757112058,2.98,180.83,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757112259,2.98,180.83,180.79,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757112260,2.98,180.82,180.79,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757113653,2.98,180.82,180.79,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757113960,2.98,180.82,180.79,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757114360,2.98,180.83,180.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757114558,2.98,180.83,180.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757116255,2.98,180.83,180.81,9.39363455]
["bitfinex-derivatives","SOLF0:USTF0",1754757116453,10.17704853,180.86,180.81,11.83363455]
["bitfinex-derivatives","SOLF0:USTF0",1754757116454,2.98,180.84,180.81,11.83363455]
["bitfinex-derivatives","SOLF0:USTF0",1754757116658,2.98,180.83,180.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757117759,2.98,180.83,180.81,9.39363455]
["bitfinex-derivatives","SOLF0:USTF0",1754757117963,2.98,180.82,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757118464,2.98,180.82,180.81,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757119465,2.98,180.82,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757119867,2.98,180.82,180.81,9.39373455]
["bitfinex-derivatives","SOLF0:USTF0",1754757120066,2.98,180.83,180.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757120369,4.64874853,180.86,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757120665,4.64874853,180.86,180.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757120666,2.98,180.84,180.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757120862,2.98,180.84,180.81,6.30413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757121165,2.98,180.84,180.81,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757121564,7.62874853,180.83,180.75,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757121765,2.98,180.79,180.75,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757122069,2.98,180.79,180.73,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757122862,5.5306,180.78,180.73,9.39593455]
["bitfinex-derivatives","SOLF0:USTF0",1754757123062,2.98,180.79,180.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757123256,2.98,180.79,180.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757123661,2.98,180.78,180.74,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754757124964,8.5105,180.78,180.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757125164,2.94,180.77,180.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754757125368,2.94,180.77,180.73,9.39613455]
["bitfinex-derivatives","SOLF0:USTF0",1754757125964,2.94,180.76,180.73,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757126166,2.94,180.76,180.71,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757126358,5.5318,180.74,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754757126558,5.5318,180.74,180.66,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757126559,3.86413455,180.74,180.66,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757126763,2.94,180.73,180.66,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757126971,2.94,180.72,180.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757127360,5.533,180.7,180.66,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757127564,2.94,180.69,180.66,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757128969,2.94,180.69,180.64,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757129167,2.94,180.69,180.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757129462,2.94,180.69,180.62,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757129871,5.5339,180.67,180.62,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757130169,2.94,180.66,180.62,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757130567,2.94,180.66,180.6,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757130767,8.4744,180.66,180.6,11.85013455]
["bitfinex-derivatives","SOLF0:USTF0",1754757131069,2.94,180.66,180.58,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757131259,3.86413455,180.63,180.54,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757131456,10.07262961,180.72,180.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754757131457,2.94,180.59,180.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754757131661,2.94,180.59,180.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757131863,2.94,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754757132263,2.94,180.59,180.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757132473,5.5373,180.56,180.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757132661,2.94,180.55,180.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757133171,2.94,180.55,180.51,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754757133564,3.86413455,180.59,180.51,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754757133764,2.94,180.52,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754757133963,2.94,180.52,180.5,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1754757134169,2.94,180.56,180.49,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757134466,2.94,180.55,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754757134672,2.94,180.55,180.49,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757134868,2.94,180.55,180.5,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754757135069,2.94,180.55,180.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757135466,2.94,180.55,180.5,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754757135665,2.94,180.55,180.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757136468,2.94,180.55,180.49,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757136972,2.94,180.57,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757137772,2.94,180.56,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757140676,8.4775,180.56,180.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757140873,2.94,180.56,180.5,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757141267,2.94,180.56,180.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757141472,2.94,180.56,180.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757141976,3.86413455,180.54,180.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757142173,2.94,180.53,180.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757142572,3.86413455,180.54,180.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757142573,2.94,180.5,180.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757142977,2.94,180.5,180.44,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757143675,3.86413455,180.52,180.44,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757143676,5.5397,180.49,180.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757143873,2.94,180.48,180.42,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757144078,6.80413455,180.48,180.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757144374,6.80413455,180.48,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757144375,2.94,180.47,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757144982,5.5412,180.44,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757145178,3.86413455,180.54,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757145179,3.86413455,180.42,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757145374,3.86413455,180.4,180.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757145679,2.94,180.37,180.3,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757145980,19.54,180.49,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757146180,3.86413455,180.41,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757146375,3.86413455,180.39,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757146574,2.94,180.38,180.32,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757146872,2.94,180.38,180.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757147068,2.94,180.38,180.32,11.85863455]
["bitfinex-derivatives","SOLF0:USTF0",1754757147479,2.94,180.38,180.3,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757147682,8.483,180.38,180.3,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757147877,2.94,180.37,180.3,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757148182,2.94,180.37,180.3,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757148383,2.94,180.35,180.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757148580,2.94,180.35,180.28,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757148774,2.94,180.34,180.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757149085,2.94,180.36,180.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757149285,2.94,180.35,180.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757149986,2.94,180.38,180.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757150287,2.94,180.38,180.26,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1754757150288,2.94,180.36,180.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757150977,3.86413455,180.35,180.28,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757151174,2.94,180.34,180.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757151774,2.94,180.33,180.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757151974,2.94,180.33,180.28,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757152184,2.94,180.33,180.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757152384,3.86413455,180.36,180.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757152581,2.94,180.32,180.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757152883,2.94,180.29,180.27,6.31413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757153288,2.94,180.27,180.25,142.45413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757153484,2.94,180.27,180.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757153783,8.4844,180.33,180.26,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754757153983,2.94,180.31,180.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757154181,2.94,180.35,180.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757154579,2.94,180.35,180.29,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754757154781,2.94,180.35,180.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754757154988,2.93,180.34,180.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757155182,2.93,180.33,180.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757155485,372.42,180.45,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757155486,2.93,180.38,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757155987,2.93,180.35,180.29,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757156388,2.93,180.35,180.25,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754757156389,2.93,180.37,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754757156588,2.93,180.36,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757156783,2.93,180.35,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757157085,3.86413455,180.41,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757157278,2.93,180.4,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757157483,2.93,180.4,180.34,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754757157980,2.93,180.4,180.35,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757158182,2.93,180.38,180.35,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757158385,2.93,180.38,180.27,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757158386,2.93,180.38,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757158687,2.93,180.38,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757158888,2.93,180.44,180.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757159086,2.93,180.44,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757159294,2.93,180.44,180.27,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757159295,2.93,180.43,180.4,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757159586,2.93,180.43,180.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757159791,2.93,180.43,180.36,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757159984,3.86413455,180.54,180.39,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757159985,2.93,180.41,180.39,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757160186,2.93,180.4,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757161082,3.86413455,180.47,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757161083,2.93,180.42,180.39,11.86653455]
["bitfinex-derivatives","SOLF0:USTF0",1754757161278,2.93,180.46,180.39,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757161484,2.93,180.44,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757161684,2.93,180.4,180.33,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757161887,2.93,180.4,180.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757162084,2.93,180.4,180.33,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757162281,5.5428,180.38,180.33,11.86833455]
["bitfinex-derivatives","SOLF0:USTF0",1754757162482,2.93,180.37,180.31,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757162681,2.93,180.37,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757162887,3.86413455,180.39,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757163088,2.93,180.38,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757163595,2.93,180.38,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754757163789,2.93,180.38,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757164190,5.5431,180.37,180.31,11.86893455]
["bitfinex-derivatives","SOLF0:USTF0",1754757164394,2.93,180.36,180.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757164692,2.93,180.36,180.31,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757164893,5.5438,180.35,180.29,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1754757165092,3.86413455,180.39,180.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757165093,2.93,180.33,180.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757166085,2.93,180.38,180.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757166290,2.93,180.35,180.3,9.40913455]
["bitfinex-derivatives","SOLF0:USTF0",1754757166493,2.93,180.35,180.3,11.86913455]
["bitfinex-derivatives","SOLF0:USTF0",1754757166889,2.93,180.35,180.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757167096,2.93,180.34,180.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757167304,2.93,180.34,180.3,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757167495,3.86413455,180.38,180.3,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757167796,2.93,180.3,180.28,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757168003,2.93,180.35,180.28,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757168501,2.93,180.32,180.28,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757169007,8.4747,180.32,180.28,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757169202,2.93,180.33,180.26,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757169505,2.93,180.31,180.26,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757169703,2.93,180.3,180.27,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754757170001,2.93,180.3,180.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757170401,2.93,180.29,180.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757170597,2.93,180.29,180.26,11.87053455]
["bitfinex-derivatives","SOLF0:USTF0",1754757171004,2.93,180.29,180.27,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754757171200,8.4754,180.3,180.26,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757171396,2.93,180.29,180.26,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757171704,2.93,180.33,180.26,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757172004,2.93,180.28,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757172206,5.5452,180.3,180.25,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754757172399,2.93,180.29,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757173400,2.93,180.27,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757173999,3.86413455,180.33,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757174194,3.86413455,180.33,180.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757174195,2.93,180.32,180.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757174395,2.93,180.32,180.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757174596,2.93,180.32,180.26,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757174795,2.93,180.31,180.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757174996,2.93,180.31,180.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757175605,2.93,180.32,180.28,11.86993455]
["bitfinex-derivatives","SOLF0:USTF0",1754757175806,2.93,180.32,180.24,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757176099,2.93,180.32,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757176501,2.93,180.32,180.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757176810,2.93,180.32,180.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757177002,5.5455,180.3,180.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757177200,2.93,180.32,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757178104,3.86413455,180.32,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757178302,2.93,180.28,180.25,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754757178703,2.93,180.27,180.25,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754757178906,5.5459,180.28,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757179105,3.86413455,180.32,180.23,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757179302,2.93,180.26,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757179503,2.93,180.31,180.23,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757179904,2.93,180.27,180.24,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754757180205,8.45510799,180.36,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757180407,5.545,180.31,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754757180608,3.86413455,180.33,180.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757180809,2.93,180.28,180.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757181112,2.93,180.32,180.25,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757181410,2.93,180.32,180.23,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757181609,5.5458,180.29,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754757181911,2.93,180.27,180.24,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754757182111,2.93,180.27,180.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757182307,2.93,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757182509,2.93,180.27,180.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757182709,2.93,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754757182908,2.93,180.35,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757183109,2.93,180.31,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757183307,2.93,180.31,180.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757183503,2.93,180.29,180.22,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757183911,2.93,180.3,180.22,6.32413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757184106,2.93,180.3,180.21,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754757184312,5.547,180.25,180.21,143.48413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757184611,2.93,180.22,180.21,141.02413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757184812,2.93,180.25,180.21,141.02413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757185003,3.08,180.28,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757185204,3.08,180.3,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757185608,3.08,180.32,180.29,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757185810,3.86413455,180.38,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757186014,3.08,180.33,180.31,6.33413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757186313,3.08,180.32,180.31,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757187015,8.6249,180.31,180.29,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757187217,3.08,180.3,180.29,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757187814,3.08,180.3,180.27,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757188607,3.08,180.29,180.27,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757188812,3.08,180.33,180.27,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757189012,3.08,180.33,180.24,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754757189213,3.08,180.27,180.24,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757189412,3.08,180.26,180.24,3.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1754757189610,5.5456,180.29,180.24,11.88093455]
["bitfinex-derivatives","SOLF0:USTF0",1754757189817,3.08,180.28,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757190015,3.08,180.28,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757190610,3.08,180.27,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757190815,10.90992378,180.33,180.23,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757191115,3.08,180.27,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757191817,3.08,180.27,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757193110,3.08,180.26,180.24,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1754757193309,3.08,180.25,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757194423,3.08,180.23,180.21,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754757194613,3.08,180.23,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757194814,3.08,180.28,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757195025,3.08,180.26,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757195222,3.08,180.26,180.19,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1754757195417,3.08,180.26,180.19,512.33]
["bitfinex-derivatives","SOLF0:USTF0",1754757195820,3.08,180.26,180.19,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1754757196019,3.08,180.26,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757196322,5.5472,180.24,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757196524,3.08,180.22,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757197018,3.08,180.22,180.11,7.17955506]
["bitfinex-derivatives","SOLF0:USTF0",1754757197019,3.08,180.22,180.12,4.62367888]
["bitfinex-derivatives","SOLF0:USTF0",1754757197219,3.08,180.22,180.12,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757197417,5.5479,180.21,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757197619,3.08,180.19,180.14,11.86895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757197820,3.08,180.25,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757198021,3.08,180.24,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757198217,3.08,180.24,180.14,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757198522,3.08,180.24,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757198922,3.08,180.21,180.08,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1754757199125,5.5488,180.19,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757199323,3.08,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757199518,3.08,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757199719,3.08,180.22,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757200019,3.08,180.22,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757200220,3.08,180.24,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757200422,3.08,180.2,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757200616,5.5494,180.17,180.11,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757200820,6.31895034,180.21,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757200821,3.08,180.16,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757201216,6.31895034,180.16,180.04,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757201410,4.59097344,180.21,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757201411,3.08,180.12,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757201615,8.57528699,180.12,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757201816,3.08,180.08,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757202223,3.08,180.08,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757202420,3.08,180.07,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757202722,6.31895034,180.1,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757202922,5.5519,180.08,180.0,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757203125,3.08,180.05,179.93,373.76659954]
["bitfinex-derivatives","SOLF0:USTF0",1754757203423,3.08,180.05,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757203622,6.31895034,180.03,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757203820,3.08,180.0,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757204019,6.31895034,180.01,179.92,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754757204020,3.08,179.96,179.92,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754757204221,6.31895034,180.07,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757204222,3.08,179.95,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757204422,3.08,179.95,179.89,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757204617,3.08,179.94,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754757204925,2.24315324,180.1,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754757204926,3.08,180.02,179.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757205224,3.08,180.02,179.95,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757205426,3.08,180.02,179.97,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757205725,4.59097344,180.13,180.01,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757205726,3.08,180.09,180.01,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757205920,3.08,180.09,180.05,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757206118,5.5502,180.14,180.07,11.87085034]
["bitfinex-derivatives","SOLF0:USTF0",1754757206321,3.08,180.13,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757206518,3.08,180.13,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757206723,5.5509,180.12,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754757206920,3.08,180.11,180.02,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757207129,3.08,180.07,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757207427,3.08,180.07,179.97,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757207823,6.31895034,180.06,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757208019,3.08,180.05,179.95,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757208421,6.31895034,180.1,179.99,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757208626,3.08,180.08,180.05,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757208829,5.5512,180.11,180.05,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757209028,6.31895034,180.13,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757209336,6.31895034,180.13,179.93,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754757209337,3.08,180.03,180.02,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757209535,3.08,180.03,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757209731,3.08,180.03,179.96,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757210030,3.08,180.03,179.95,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757210421,5.5541,180.01,179.95,11.87485034]
["bitfinex-derivatives","SOLF0:USTF0",1754757210623,3.08,180.0,179.94,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757210827,3.08,180.0,179.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757211028,3.08,180.0,179.95,11.87485034]
["bitfinex-derivatives","SOLF0:USTF0",1754757211428,3.08,180.0,179.95,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757211630,3.08,180.02,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754757211831,3.08,180.02,179.95,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757212233,372.88,180.16,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757212234,3.08,179.98,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757212534,3.08,179.98,179.89,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757212734,3.08,179.94,179.89,11.87645034]
["bitfinex-derivatives","SOLF0:USTF0",1754757213029,6.31895034,179.98,179.89,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757213230,6.31895034,179.98,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757213231,6.31895034,180.02,179.91,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757213537,3.08,179.99,179.93,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757213728,3.08,180.04,179.95,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757214932,6.31895034,180.02,179.92,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757215125,6.31895034,180.03,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754757215328,3.09,180.02,179.92,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757215832,3.09,179.98,179.92,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757216029,3.09,179.98,179.88,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757216239,5.5564,179.94,179.88,14.34695034]
["bitfinex-derivatives","SOLF0:USTF0",1754757216437,3.09,179.98,179.88,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757217034,3.09,179.94,179.88,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757217835,3.09,179.94,179.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757218138,3.09,179.94,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757218439,3.09,179.95,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757218637,3.09,179.97,179.93,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754757218932,6.31895034,180.07,179.9,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757218933,3.09,179.94,179.9,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757219136,3.09,179.94,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754757219340,3.09,179.93,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757219641,6.31895034,180.07,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757219642,3.09,179.95,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757219831,3.09,179.95,179.86,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757220027,3.09,179.95,179.85,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757220227,3.09,179.91,179.75,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1754757220433,3.09,179.91,179.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757220634,3.09,179.91,179.82,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757221238,3.09,179.9,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754757221440,3.09,179.9,179.82,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757221942,3.09,179.89,179.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757222142,3.09,179.89,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757222339,6.31895034,179.89,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754757222541,3.09,179.88,179.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757223046,3.09,179.87,179.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757223340,3.09,179.87,179.77,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757223547,3.09,179.87,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754757223747,3.09,179.87,179.79,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757223943,3.09,179.87,179.83,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757224245,3.09,179.87,179.78,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757224548,6.31895034,179.93,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754757224749,3.09,179.92,179.82,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757224943,3.09,179.92,179.84,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757225139,3.09,179.92,179.84,11.87815034]
["bitfinex-derivatives","SOLF0:USTF0",1754757225543,3.09,179.92,179.84,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757225945,3.09,179.92,179.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757226242,3.09,179.92,179.86,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757226448,3.09,179.92,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757226747,3.09,179.92,179.88,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757226942,3.09,179.92,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757227348,3.09,179.92,179.75,374.14766121]
["bitfinex-derivatives","SOLF0:USTF0",1754757227349,3.09,179.94,179.9,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757227549,3.09,179.94,179.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757227846,3.09,179.94,179.9,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757228045,3.09,179.96,179.92,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757228348,3.09,179.95,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757228550,3.09,180.01,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754757228850,3.09,180.01,179.92,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757229043,3.09,180.01,179.92,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757229448,3.09,180.01,179.94,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757230046,3.09,180.01,179.95,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754757230850,3.09,180.01,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754757231044,373.32,180.03,179.96,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754757231242,3.09,180.02,179.93,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757231450,3.09,180.02,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754757232146,3.09,180.02,179.95,14.34475034]
["bitfinex-derivatives","SOLF0:USTF0",1754757232951,3.09,180.02,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754757233154,3.09,180.02,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757233547,3.09,180.01,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757233747,3.09,180.05,179.99,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757233944,3.09,180.05,179.85,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757233945,146.42,180.1,180.01,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757234148,146.42,180.1,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757234149,3.09,180.05,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757234551,3.09,180.1,180.01,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757234848,373.48,180.13,180.05,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757235051,3.09,180.08,180.05,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757235350,3.09,180.08,180.05,14.34145034]
["bitfinex-derivatives","SOLF0:USTF0",1754757235747,3.09,180.08,180.05,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757235953,3.09,180.07,180.05,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757236255,3.09,180.07,180.05,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757236457,3.09,180.07,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757236458,3.09,180.12,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757236852,5.5512,180.11,180.03,14.34215034]
["bitfinex-derivatives","SOLF0:USTF0",1754757237154,3.09,180.1,180.03,14.34215034]
["bitfinex-derivatives","SOLF0:USTF0",1754757237350,3.09,180.1,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757237551,3.09,180.1,180.03,14.34225034]
["bitfinex-derivatives","SOLF0:USTF0",1754757237752,3.09,180.1,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757238348,5.5513,180.1,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757238553,3.09,180.09,180.03,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757239548,3.09,180.08,180.04,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754757239759,3.09,180.08,180.03,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757239760,3.09,180.08,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757240256,3.09,180.15,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757240460,3.09,180.16,180.11,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757241052,3.09,180.15,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757241248,16.1797046,180.17,180.13,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757241450,3.09,180.2,180.13,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757242055,3.09,180.2,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757242259,5.33268841,180.2,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757242460,3.09,180.2,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757243453,3.09,180.2,180.14,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757243750,2.24268841,180.23,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757243964,3.09,180.17,180.13,11.86905034]
["bitfinex-derivatives","SOLF0:USTF0",1754757244165,3.09,180.16,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757244653,3.09,180.2,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757244858,3.09,180.2,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757245061,5.48267311,180.23,180.14,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757245262,3.24,180.22,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757245468,3.24,180.22,180.16,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757245653,3.24,180.21,180.16,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757245858,3.24,180.24,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757246066,3.24,180.24,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757246465,2.24366467,180.3,180.2,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757246663,3.24,180.22,180.2,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757246870,3.24,180.24,180.2,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757247072,3.24,180.23,180.2,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757247274,3.24,180.23,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757247670,3.24,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757247873,3.24,180.24,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757248270,145.4,180.33,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757248579,3.24,180.29,180.25,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757248773,3.24,180.29,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757249077,145.34,180.37,180.23,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757249078,3.24,180.32,180.23,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757249276,3.24,180.32,180.25,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757249477,3.24,180.32,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757250376,3.24,180.32,180.24,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757250572,5.5451,180.31,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757250772,3.24,180.29,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757250978,6.31895034,180.28,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757251171,3.24,180.27,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757251774,3.24,180.25,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757252479,3.24,180.25,180.2,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757252774,3.24,180.35,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757252977,3.24,180.35,180.26,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757253279,3.24,180.35,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757253468,6.31895034,180.32,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757253675,3.24,180.27,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757254274,6.31895034,180.26,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757254579,3.24,180.25,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757254775,3.24,180.25,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757254975,6.31895034,180.28,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757255174,3.24,180.27,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757255380,3.24,180.27,180.19,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754757255575,3.24,180.27,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757255978,11.86505034,180.27,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757256179,3.24,180.26,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757257279,3.24,180.26,180.19,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757257476,3.24,180.26,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757257678,3.24,180.31,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757257886,3.24,180.3,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757258286,6.31895034,180.37,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757258582,6.31895034,180.31,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757258785,3.24,180.3,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757259387,3.24,180.3,180.22,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757259586,6.31895034,180.35,180.24,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757259885,3.24,180.34,180.24,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757260283,5.5445,180.33,180.25,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754757260587,3.24,180.32,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757260787,3.24,180.32,180.24,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757261484,3.24,180.32,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757262977,3.24,180.32,180.24,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757263178,3.24,180.32,180.24,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757263986,3.24,180.32,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757264180,3.24,180.31,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757264387,3.24,180.33,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757264584,3.24,180.33,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757264787,3.24,180.37,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757264982,8.7832,180.37,180.3,11.86395034]
["bitfinex-derivatives","SOLF0:USTF0",1754757265184,3.24,180.37,180.3,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757265489,3.24,180.37,180.28,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757265694,6.31895034,180.35,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757265885,3.24,180.34,180.24,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757266186,3.24,180.3,180.21,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757266385,3.24,180.3,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757266898,3.24,180.3,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757267086,3.24,180.3,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757267285,6.31895034,180.29,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757267486,3.24,180.28,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757267688,3.24,180.28,180.22,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754757267888,3.24,180.28,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757268190,3.24,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754757268591,3.24,180.26,180.17,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757268889,3.24,180.24,180.19,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757269192,3.24,180.29,180.21,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757269390,3.24,180.29,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757269794,3.24,180.29,180.08,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1754757269795,3.24,180.29,180.19,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757269988,3.24,180.29,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754757270188,3.24,180.29,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757270696,3.24,180.25,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757271287,3.24,180.25,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757271486,3.24,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757271890,3.24,180.29,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757272488,3.24,180.27,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754757272686,3.24,180.27,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757273197,3.24,180.26,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754757273497,3.24,180.26,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757273692,3.24,180.26,180.21,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757273992,3.24,180.31,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757274184,3.24,180.31,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757274390,3.24,180.31,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757274391,3.24,180.33,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757274585,3.24,180.33,180.25,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757274790,3.24,180.31,180.25,11.86555034]
["bitfinex-derivatives","SOLF0:USTF0",1754757275295,3.24,180.31,180.25,14.33555034]
["bitfinex-derivatives","SOLF0:USTF0",1754757275490,3.24,180.31,180.26,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754757275689,2.92,180.29,180.26,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754757275902,2.92,180.31,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757276097,2.92,180.33,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757277098,2.92,180.33,180.25,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757277502,2.92,180.33,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754757278204,2.92,180.32,180.25,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757278396,2.92,180.32,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757278698,2.92,180.31,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754757278994,2.92,180.31,180.23,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757279197,6.31895034,180.32,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754757279198,5.5455,180.29,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754757279501,2.92,180.28,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757279798,2.92,180.28,180.22,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754757281697,2.92,180.28,180.22,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754757282203,2.92,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754757282399,2.92,180.26,180.23,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754757282596,2.92,180.26,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757282796,2.92,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757283298,2.92,180.22,180.17,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757283507,2.92,180.2,180.14,375.61]
["bitfinex-derivatives","SOLF0:USTF0",1754757283694,2.92,180.24,180.15,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757283899,2.92,180.24,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757284602,2.92,180.23,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757284802,2.92,180.23,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757285305,6.83076986,180.27,180.19,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757285505,6.83076986,180.27,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757285506,2.92,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757285902,2.25026173,180.28,180.19,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757286108,2.92,180.27,180.19,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757286297,2.92,180.26,180.19,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757286501,2.92,180.26,180.19,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757286907,2.92,180.26,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757287707,2.92,180.26,180.14,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1754757287708,2.92,180.25,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757287904,2.92,180.24,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757288099,2.92,180.22,180.14,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757288309,2.92,180.22,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757288706,2.92,180.21,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757288909,2.92,180.2,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757289511,2.92,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757289711,2.92,180.18,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757290014,2.92,180.22,180.14,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757290414,2.92,180.2,180.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754757290809,2.92,180.2,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757291009,2.92,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757291710,2.92,180.18,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757292614,2.92,180.21,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757292812,2.92,180.21,180.13,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757293213,2.92,180.19,180.13,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757293611,2.92,180.19,180.15,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757293915,2.92,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757295209,2.92,180.24,180.17,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757295410,2.92,180.24,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757296219,2.92,180.24,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754757296416,2.92,180.23,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757296611,2.92,180.22,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757296917,2.92,180.22,180.2,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754757297113,2.92,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757297517,2.92,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757298015,2.92,180.24,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757298221,2.92,180.28,180.19,8.78895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757298715,2.92,180.26,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754757299119,2.92,180.26,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754757299314,2.92,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757299612,2.92,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757300211,7.50050813,180.3,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757300423,2.92,180.33,180.27,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757300722,15.3117155,180.4,180.27,6.31895034]
["bitfinex-derivatives","SOLF0:USTF0",1754757300723,2.92,180.36,180.33,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1754757300912,2.92,180.36,180.34,3.87447262]
["bitfinex-derivatives","SOLF0:USTF0",1754757301114,2.92,180.36,180.34,6.34447262]
["bitfinex-derivatives","SOLF0:USTF0",1754757301421,2.92,180.36,180.34,11.88837262]
["bitfinex-derivatives","SOLF0:USTF0",1754757301826,2.92,180.38,180.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757302120,4.58050813,180.42,180.36,3.87447262]
["bitfinex-derivatives","SOLF0:USTF0",1754757302324,2.92,180.39,180.37,6.34447262]
["bitfinex-derivatives","SOLF0:USTF0",1754757302521,2.92,180.38,180.37,3.87447262]
["bitfinex-derivatives","SOLF0:USTF0",1754757302717,4.58050813,180.42,180.36,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757302919,2.92,180.41,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757303119,7.50050813,180.41,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757303323,2.92,180.39,180.3,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757303623,2.92,180.39,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757303624,2.92,180.37,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757303820,2.92,180.37,180.28,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757304718,2.92,180.37,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757304919,2.92,180.37,180.26,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757305121,2.92,180.37,180.26,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757305317,3.23,180.37,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757305522,3.23,180.37,180.21,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754757305523,3.23,180.37,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757305714,3.23,180.37,180.21,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754757305715,3.23,180.36,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757306119,3.23,180.36,180.33,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757306519,3.23,180.36,180.34,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754757306720,3.23,180.41,180.34,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757306916,3.23,180.42,180.36,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757307313,3.23,180.41,180.36,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757307923,5.5418,180.41,180.35,11.8539966]
["bitfinex-derivatives","SOLF0:USTF0",1754757308119,3.23,180.39,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754757308328,3.23,180.37,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754757308517,3.23,180.36,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754757308713,3.23,180.39,180.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754757308918,3.23,180.38,180.35,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754757311025,3.23,180.37,180.35,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754757311423,3.23,180.39,180.32,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757311921,3.23,180.39,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754757312127,6.3104966,180.42,180.34,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757312313,3.23,180.36,180.32,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757312518,5.5429,180.38,180.32,14.3249966]
["bitfinex-derivatives","SOLF0:USTF0",1754757312724,3.23,180.37,180.32,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757313020,3.23,180.35,180.33,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754757313925,5.5428,180.38,180.32,11.8549966]
["bitfinex-derivatives","SOLF0:USTF0",1754757314232,3.23,180.34,180.32,11.8549966]
["bitfinex-derivatives","SOLF0:USTF0",1754757314725,3.23,180.34,180.2,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754757314726,3.23,180.36,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757315025,6.3104966,180.42,180.31,11.8550966]
["bitfinex-derivatives","SOLF0:USTF0",1754757315026,5.5429,180.38,180.31,11.8550966]
["bitfinex-derivatives","SOLF0:USTF0",1754757315225,3.23,180.37,180.31,11.8550966]
["bitfinex-derivatives","SOLF0:USTF0",1754757315525,3.23,180.37,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757315720,6.3104966,180.42,180.31,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757315926,3.23,180.36,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757316223,3.23,180.36,180.33,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754757316920,3.23,180.38,180.33,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757317224,3.23,180.37,180.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757317524,3.23,180.37,180.34,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754757318025,3.23,180.39,180.33,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757318225,3.23,180.39,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757318427,3.23,180.37,180.27,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757319220,3.23,180.34,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757319419,3.23,180.34,180.27,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757319620,3.23,180.34,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757319820,3.23,180.37,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757320029,0.96509838,180.43,180.25,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757320030,3.23,180.35,180.25,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757320323,5.5442,180.33,180.25,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757320517,3.23,180.32,180.25,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757320921,3.23,180.32,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757321225,3.23,180.29,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757321529,3.23,180.28,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757321820,6.3104966,180.36,180.25,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757322020,3.23,180.3,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757322226,3.23,180.29,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757323023,6.3104966,180.36,180.25,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757323321,3.23,180.33,180.28,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754757323724,3.23,180.33,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754757323923,3.23,180.31,180.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757324421,3.23,180.31,180.29,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754757324828,3.23,180.33,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754757325021,3.23,180.32,180.3,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754757325221,3.23,180.32,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757325425,6.3104966,180.38,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757325626,4.58050813,180.4,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757325627,3.23,180.33,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757325827,3.23,180.35,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757326028,3.23,180.41,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754757326229,3.23,180.41,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757326722,5.5426,180.39,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754757326925,3.23,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754757327124,3.23,180.38,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757328030,3.23,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754757329330,6.50629838,180.43,180.37,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1754757329630,3.23,180.42,180.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757329833,3.23,180.41,180.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757330126,3.23,180.41,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754757330324,6.50551106,180.45,180.29,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757330325,0.96491106,180.45,180.29,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757330535,3.23,180.44,180.37,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757330729,3.23,180.44,180.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757331027,3.23,180.44,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754757331233,4.58050813,180.51,180.39,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757331428,3.23,180.49,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757331628,0.96477731,180.48,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757331825,3.23,180.46,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757332022,3.23,180.46,180.41,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757332233,6.3104966,180.5,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757332234,3.23,180.49,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757332627,3.23,180.49,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754757332934,3.23,180.49,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757332935,3.23,180.49,180.43,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757333136,3.23,180.49,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757333724,5.5399,180.48,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754757333929,3.23,180.47,180.39,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757334640,6.3104966,180.42,180.33,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757334838,3.23,180.41,180.33,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757335136,5.5424,180.39,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754757335337,2.95,180.38,180.33,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757335635,5.5409,180.44,180.35,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757335837,2.95,180.45,180.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757336231,6.3104966,180.46,180.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757336531,2.95,180.45,180.37,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757336732,2.95,180.41,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754757336935,2.95,180.4,180.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757337139,2.95,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754757337629,2.95,180.4,180.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757338034,6.3104966,180.4,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757338235,5.5431,180.37,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754757338434,2.95,180.36,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754757338636,5.5431,180.37,180.32,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754757338933,2.95,180.37,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757339139,2.95,180.35,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757339337,2.95,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754757339631,6.3104966,180.39,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757339843,2.95,180.38,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757340534,6.3104966,180.39,180.31,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754757340735,2.95,180.36,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757340936,6.3104966,180.41,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757341234,2.95,180.34,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757342336,2.95,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757342636,2.95,180.35,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757342842,2.95,180.37,180.34,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757343136,2.95,180.37,180.2,381.88074788]
["bitfinex-derivatives","SOLF0:USTF0",1754757343137,4.58050813,180.42,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757343437,2.95,180.36,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757343630,2.95,180.36,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757344030,4.58050813,180.39,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757344230,2.95,180.34,180.25,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757344537,2.95,180.34,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757344940,2.95,180.33,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757345838,5.5442,180.33,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757346141,4.58050813,180.37,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757346142,2.95,180.31,180.29,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754757346538,6.3104966,180.37,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757346539,2.95,180.36,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757346743,2.95,180.34,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757347043,2.95,180.33,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757347240,2.95,180.33,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757347838,2.95,180.32,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757348342,6.3104966,180.33,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757348343,2.95,180.3,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757348542,2.95,180.3,180.2,378.8704966]
["bitfinex-derivatives","SOLF0:USTF0",1754757348743,2.95,180.3,180.2,381.3404966]
["bitfinex-derivatives","SOLF0:USTF0",1754757349044,5.546,180.28,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754757349238,2.95,180.26,180.2,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757349442,2.95,180.26,180.22,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757349635,4.58050813,180.34,180.24,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757349840,4.58050813,180.34,180.17,4.59867355]
["bitfinex-derivatives","SOLF0:USTF0",1754757349841,2.95,180.32,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757350042,6.3104966,180.36,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757350341,2.95,180.33,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757350639,2.95,180.31,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757350850,2.95,180.3,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757351242,4.58050813,180.37,180.26,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757351442,2.95,180.36,180.28,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757351845,2.95,180.36,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757352038,5.5443,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757352243,2.95,180.32,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757352438,2.95,180.31,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757352642,2.95,180.36,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754757352843,2.95,180.36,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757353144,2.95,180.35,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757355749,5.5446,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757356049,2.95,180.31,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757356440,2.95,180.3,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757356640,2.95,180.28,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757356947,5.5449,180.31,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757357547,2.95,180.3,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757357853,5.5455,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757358046,2.95,180.27,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757358750,2.95,180.27,180.26,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754757358946,5.5452,180.3,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757359147,2.95,180.29,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757359449,2.95,180.28,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757359752,5.5456,180.29,180.24,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754757359952,2.95,180.26,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757360250,2.95,180.31,180.22,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757360553,2.95,180.22,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757360955,2.95,180.24,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757361147,9.2604966,180.28,180.19,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757361453,2.95,180.27,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754757361655,2.95,180.26,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757361951,2.95,180.25,180.17,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757362152,2.95,180.25,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757362358,2.95,180.25,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757362549,2.95,180.3,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757362745,2.95,180.3,180.12,4.59867355]
["bitfinex-derivatives","SOLF0:USTF0",1754757362746,377.28050813,180.33,180.23,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757362951,2.95,180.27,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754757363547,2.95,180.27,180.26,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754757363752,2.95,180.31,180.27,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754757363951,2.95,180.31,180.27,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754757364455,2.95,180.31,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757364654,2.95,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757364846,2.95,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757365052,372.7,180.33,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757365352,3.08,180.3,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757365857,3.08,180.3,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757367754,3.08,180.29,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757367956,6.3104966,180.34,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757368151,3.08,180.27,180.25,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754757368351,3.08,180.26,180.25,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754757368549,3.08,180.26,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754757368954,3.08,180.26,180.16,7.11085568]
["bitfinex-derivatives","SOLF0:USTF0",1754757369153,3.08,180.26,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757369352,5.5468,180.25,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757369549,6.3104966,180.29,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757369550,3.08,180.28,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757369952,3.08,180.28,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757370253,3.08,180.28,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757370453,3.08,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754757370654,3.08,180.3,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754757370952,5.5443,180.33,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757371251,4.62875073,180.36,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757371252,3.08,180.3,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757371453,3.08,180.33,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757371957,3.08,180.32,180.26,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757372555,3.08,180.32,180.24,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757373153,3.08,180.32,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757373454,3.08,180.32,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754757374554,3.08,180.32,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757374755,3.08,180.36,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757375157,10.93924733,180.37,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757375456,19.56739097,180.41,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757375457,3.08,180.36,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757375663,10.93924733,180.4,180.3,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757375856,3.08,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757376757,3.08,180.36,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757376962,3.08,180.39,180.32,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757377163,3.08,180.39,180.34,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757377366,3.08,180.4,180.35,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754757377662,3.08,180.4,180.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757377863,3.08,180.4,180.34,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757377864,3.08,180.39,180.34,11.8542966]
["bitfinex-derivatives","SOLF0:USTF0",1754757378058,3.08,180.39,180.32,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757378463,3.08,180.37,180.32,11.8549966]
["bitfinex-derivatives","SOLF0:USTF0",1754757378953,3.08,180.37,180.32,14.3249966]
["bitfinex-derivatives","SOLF0:USTF0",1754757379157,3.08,180.37,180.33,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754757379361,3.08,180.35,180.33,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754757379862,3.08,180.35,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757380159,5.5427,180.38,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757380361,5.543,180.37,180.31,11.8552966]
["bitfinex-derivatives","SOLF0:USTF0",1754757380560,30.5066383,180.41,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757380561,3.08,180.4,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757381362,5.5429,180.38,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757381559,30.5066383,180.41,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757381560,3.08,180.37,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757381956,5.543,180.37,180.31,11.8552966]
["bitfinex-derivatives","SOLF0:USTF0",1754757382156,5.543,180.37,180.31,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757382157,3.08,180.36,180.31,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757382354,3.08,180.36,180.31,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757382558,3.08,180.36,180.29,11.8555966]
["bitfinex-derivatives","SOLF0:USTF0",1754757382964,3.08,180.36,180.27,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757383164,3.08,180.32,180.27,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757383364,3.08,180.32,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757383659,3.08,180.31,180.29,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754757384366,3.08,180.31,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757384964,3.08,180.33,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757385163,3.08,180.32,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757385663,3.08,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757385863,3.08,180.34,180.3,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757386064,3.08,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757386368,3.08,180.34,180.32,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754757386761,3.08,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757386966,3.08,180.35,180.28,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757387569,3.08,180.34,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757387770,3.08,180.34,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757387975,3.08,180.36,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757388365,3.08,180.35,180.31,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754757388859,5.5439,180.34,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754757389061,3.08,180.35,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754757389265,3.08,180.34,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757389470,144.84875073,180.38,180.28,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757389672,3.08,180.33,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757389869,5.5432,180.37,180.3,6.3104966]
["bitfinex-derivatives","SOLF0:USTF0",1754757390474,3.08,180.35,180.32,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754757390871,3.08,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757391073,3.08,180.37,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757391272,3.08,180.36,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757391473,3.08,180.36,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757391869,3.08,180.36,180.3,8.7804966]
["bitfinex-derivatives","SOLF0:USTF0",1754757392070,5.5433,180.36,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754757392270,3.08,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754757392474,3.08,180.35,180.31,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754757392982,3.08,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754757394285,3.08,180.35,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757394986,3.08,180.37,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754757395379,3.08,180.37,180.33,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1754757395580,3.08,180.37,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754757395779,3.08,180.36,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757395978,3.08,180.36,180.34,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757396281,3.08,180.39,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757396480,3.08,180.38,180.36,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757396680,3.08,180.38,180.36,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757396880,3.8753825,180.41,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757397075,3.8753825,180.39,180.32,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757397285,3.08,180.38,180.32,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757397679,3.08,180.38,180.32,11.8796825]
["bitfinex-derivatives","SOLF0:USTF0",1754757397981,3.08,180.38,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757398282,372.76,180.43,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757398283,3.08,180.37,180.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757398879,3.08,180.39,180.36,9.4186825]
["bitfinex-derivatives","SOLF0:USTF0",1754757399085,3.08,180.38,180.36,9.4186825]
["bitfinex-derivatives","SOLF0:USTF0",1754757399282,3.08,180.37,180.36,9.4186825]
["bitfinex-derivatives","SOLF0:USTF0",1754757399483,377.38875073,180.43,180.36,11.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1754757399685,3.08,180.38,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754757400281,3.08,180.42,180.37,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1754757400479,3.08,180.42,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757400885,5.5418,180.41,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757401085,3.08,180.39,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757401285,3.08,180.38,180.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757402386,3.08,180.37,180.36,11.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1754757402589,3.08,180.37,180.36,9.4186825]
["bitfinex-derivatives","SOLF0:USTF0",1754757402790,3.08,180.37,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757402986,3.08,180.37,180.32,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757403185,3.08,180.37,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757403389,3.08,180.36,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757403586,3.08,180.36,180.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757403788,3.08,180.39,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757404684,3.08,180.37,180.32,9.4197825]
["bitfinex-derivatives","SOLF0:USTF0",1754757405382,3.08,180.36,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757406180,3.08,180.35,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757406584,3.08,180.35,180.3,9.4203825]
["bitfinex-derivatives","SOLF0:USTF0",1754757406779,3.08,180.34,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757406993,3.08,180.34,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757407386,3.08,180.34,180.29,11.8806825]
["bitfinex-derivatives","SOLF0:USTF0",1754757407595,3.08,180.34,180.29,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757408993,3.08,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757409593,3.08,180.34,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754757409794,3.08,180.34,180.27,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757410381,3.08,180.34,180.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757410989,3.08,180.34,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754757411292,3.08,180.34,180.27,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757411889,3.08,180.33,180.29,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754757412290,3.08,180.34,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757412489,3.08,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757412688,3.08,180.36,180.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757413086,3.08,180.36,180.34,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754757413288,139.52,180.39,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757413494,3.08,180.38,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757413697,3.08,180.38,180.34,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754757413996,3.08,180.38,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757414195,3.08,180.38,180.32,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757414584,3.08,180.38,180.33,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1754757415096,3.08,180.38,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754757415890,3.08,180.37,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754757416789,3.08,180.37,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757417090,3.08,180.35,180.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757417286,3.08,180.35,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757417596,3.08,180.34,180.28,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757417788,3.08,180.34,180.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757417987,3.08,180.34,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754757418191,3.08,180.34,180.28,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757419291,3.08,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754757420294,3.08,180.33,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754757420488,3.08,180.32,180.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757421096,3.08,180.33,180.29,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754757421603,3.08,180.33,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754757421897,3.08,180.33,180.27,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754757422301,5.5446,180.32,180.25,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757422495,3.08,180.31,180.25,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757422802,3.08,180.28,180.22,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757423001,3.08,180.28,180.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757423202,3.08,180.28,180.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757423495,3.08,180.28,180.22,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757423695,3.08,180.28,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757424296,3.08,180.27,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757425705,8.6261,180.27,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754757425901,3.06,180.26,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754757426206,3.06,180.26,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757426605,3.06,180.25,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757426804,3.06,180.25,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757427802,8.6069,180.25,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754757427999,3.06,180.24,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757428195,3.8753825,180.24,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757428399,4.62875073,180.29,180.15,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757428400,3.06,180.21,180.15,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757428603,3.06,180.21,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757429701,3.8753825,180.22,180.15,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757429901,3.06,180.21,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757430100,3.06,180.21,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757430309,3.06,180.21,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757430496,3.06,180.22,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757430901,3.06,180.22,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754757431804,5.5467,180.25,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757432005,3.06,180.24,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757432206,8.6073,180.23,180.16,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757432405,3.06,180.22,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754757432711,3.06,180.23,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757432902,3.06,180.25,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757433102,3.06,180.25,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757433505,3.06,180.24,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757433908,3.06,180.27,180.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757434103,3.06,180.27,180.2,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757434307,3.06,180.27,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757434704,3.06,180.25,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757435411,3.06,180.24,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757435611,3.06,180.23,180.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757435808,5.5475,180.23,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757436005,3.06,180.22,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757436605,3.06,180.21,180.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757437408,3.06,180.21,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757437601,3.06,180.21,180.15,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757437602,3.06,180.2,180.15,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757438000,3.06,180.2,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757438001,5.5485,180.19,180.13,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757438213,3.06,180.21,180.13,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757438606,3.8753825,180.22,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757438607,3.06,180.19,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757439013,3.06,180.19,180.15,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754757439220,3.06,180.19,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757439803,3.06,180.19,180.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754757440414,3.06,180.18,180.12,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757441207,3.06,180.18,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757441416,3.06,180.18,180.14,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754757441614,9.4236825,180.2,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757441810,3.06,180.16,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757442310,3.06,180.19,180.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757443318,5.5489,180.18,180.13,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754757443524,3.06,180.17,180.13,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754757443711,3.8753825,180.19,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757443910,3.8753825,180.19,180.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757444116,3.06,180.18,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757444326,3.06,180.19,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757444821,3.06,180.19,180.17,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754757445022,3.06,180.22,180.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757445414,5.5482,180.21,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754757445610,3.06,180.2,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754757445810,3.06,180.2,180.16,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754757446822,5.5482,180.2,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757447018,147.84413323,180.27,180.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757447019,3.06,180.19,180.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757447718,3.8753825,180.19,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754757447923,3.06,180.16,180.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757448221,3.06,180.16,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757448222,3.06,180.15,180.11,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754757448421,5.5496,180.16,180.04,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754757448422,5.5496,180.16,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757448620,3.06,180.16,180.13,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757448820,5.5489,180.18,180.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757449015,3.06,180.15,180.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757449825,3.06,180.14,180.12,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754757450024,3.06,180.13,180.1,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757450224,3.06,180.16,180.1,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757450429,3.06,180.16,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757450622,3.06,180.14,180.07,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757450823,5.5501,180.14,180.07,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757451018,3.06,180.12,180.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757451425,3.06,180.15,180.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757451617,3.06,180.15,180.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757451815,3.06,180.15,180.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757452220,3.06,180.14,180.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757452626,3.06,180.13,180.11,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757452825,3.06,180.13,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754757453025,3.06,180.13,180.12,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754757453224,3.06,180.13,180.11,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757453225,3.8753825,180.19,180.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757453526,3.06,180.12,180.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757454325,3.06,180.12,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757455126,3.06,180.12,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757455430,3.8753825,180.18,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757455431,2.99,180.08,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757455626,2.99,180.05,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757455831,2.99,180.05,179.99,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757456030,2.99,180.05,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757456223,2.99,180.05,179.99,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757456424,2.99,180.04,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757456642,2.99,180.08,180.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757456929,2.99,180.08,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757457331,2.99,180.07,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757457729,2.99,180.13,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757457929,2.99,180.13,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757458326,3.8753825,180.17,180.07,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757458529,2.99,180.14,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757459533,2.99,180.14,180.08,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754757459929,5.5506,180.13,180.08,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754757460131,2.99,180.12,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754757460329,2.99,180.12,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757460534,2.99,180.14,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757460829,3.8753825,180.17,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757461030,2.99,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757461234,2.99,180.11,180.1,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1754757461434,2.99,180.11,180.1,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754757462739,2.99,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754757462934,2.99,180.1,180.09,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754757463140,2.99,180.12,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754757463333,2.99,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757463938,2.99,180.15,180.08,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757464240,5.5501,180.14,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754757464442,2.99,180.13,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757464742,2.99,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757465144,2.99,180.12,180.1,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754757465343,2.99,180.11,180.08,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757465543,2.99,180.1,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757465739,2.99,180.1,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757465944,3.8753825,180.14,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757466238,3.8753825,180.12,180.05,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757466436,2.99,180.11,180.05,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757466836,3.8753825,180.14,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757466837,2.99,180.1,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757467040,3.8753825,180.14,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757467243,2.99,180.09,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757467447,3.8753825,180.16,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757467644,2.99,180.15,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757467943,2.99,180.15,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757468144,2.99,180.15,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754757468344,2.99,180.15,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757468531,2.99,180.13,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757468933,520.97219952,180.18,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757469134,2.99,180.11,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757469447,3.8753825,180.16,180.09,9.4268825]
["bitfinex-derivatives","SOLF0:USTF0",1754757469648,2.99,180.15,180.09,9.4268825]
["bitfinex-derivatives","SOLF0:USTF0",1754757470036,5.5502,180.14,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757470240,3.8753825,180.16,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757470241,2.99,180.13,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757470436,3.8753825,180.16,180.1,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757470641,2.99,180.11,180.1,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757471043,2.99,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754757471443,2.99,180.13,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757471647,5.5502,180.14,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757471949,2.99,180.12,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754757472843,2.99,180.12,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757473147,2.99,180.12,180.07,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757473347,2.99,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754757473546,3.8753825,180.14,180.0,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757473547,3.8753825,180.14,180.0,8.50606166]
["bitfinex-derivatives","SOLF0:USTF0",1754757473746,3.8753825,180.15,180.06,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757473945,3.8753825,180.15,180.06,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757473946,5.551,180.12,180.06,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757474248,3.8753825,180.15,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757474449,2.99,180.14,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757474856,5.5506,180.13,180.09,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757475047,2.99,180.11,180.09,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757475346,5.5507,180.12,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754757475650,2.99,180.14,180.08,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757475844,2.99,180.14,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757476045,3.8753825,180.15,180.06,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757476046,2.99,180.11,180.06,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757476853,2.99,180.1,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754757477353,5.551,180.11,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754757477549,2.99,180.11,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757477851,2.99,180.11,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757478155,2.99,180.11,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754757478344,2.99,180.11,180.09,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757478755,2.99,180.11,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754757480352,3.8753825,180.15,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757480556,2.99,180.13,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757480755,2.99,180.13,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757480953,2.99,180.15,180.14,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754757481254,2.99,180.16,180.14,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754757481452,4.61681702,180.2,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757481651,2.99,180.14,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757481856,8.49219952,180.2,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757482052,8.49219952,180.2,180.11,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757482358,2.99,180.17,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757482854,3.8753825,180.16,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757483059,2.99,180.15,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757483254,2.99,180.13,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757483752,8.5405,180.13,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754757483959,2.99,180.12,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754757484359,2.99,180.11,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757484862,3.15,180.13,180.1,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754757485058,3.15,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757485261,8.6996,180.16,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754757485461,8.6996,180.16,180.12,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754757485462,3.15,180.14,180.12,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754757485656,3.15,180.15,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754757486660,3.15,180.14,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754757486856,3.15,180.13,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757487058,3.15,180.11,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757487364,3.15,180.15,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757487657,10.16571702,180.18,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757487848,3.15,180.18,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757488054,3.15,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757488655,5.5493,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757488858,3.15,180.15,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757489058,3.15,180.15,180.12,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754757489358,3.15,180.15,180.11,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757489558,3.15,180.14,180.13,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757489761,3.15,180.14,180.13,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754757489954,3.15,180.14,180.13,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754757490655,3.15,180.14,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754757490852,3.15,180.13,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754757491363,4.61681702,180.17,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757491564,3.15,180.12,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757492458,3.15,180.12,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757492658,3.15,180.11,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757492957,4.61681702,180.16,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757492958,3.15,180.14,180.08,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757493163,3.15,180.14,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754757493861,5.5495,180.16,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754757494065,5.5495,180.16,180.12,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754757494266,3.15,180.13,180.12,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754757494561,3.15,180.13,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754757494953,5.5498,180.15,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757495158,3.15,180.12,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757495354,3.15,180.12,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754757495556,3.15,180.15,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754757495766,3.15,180.15,180.12,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754757495963,5.5495,180.16,180.12,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754757496165,3.15,180.14,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757496668,3.8753825,180.18,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757496669,10.16571702,180.18,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757496963,4.61681702,180.19,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757497160,3.15,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757497360,3.15,180.17,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754757497759,3.15,180.17,180.16,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754757498266,3.15,180.17,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754757498462,3.15,180.17,180.16,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754757498664,3.15,180.17,180.16,11.8945825]
["bitfinex-derivatives","SOLF0:USTF0",1754757498865,4.61681702,180.23,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757499071,4.61681702,180.25,180.22,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757499261,3.15,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757499572,3.15,180.22,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757499768,3.15,180.22,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757499970,3.15,180.21,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757500168,3.15,180.2,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754757500672,5.5467,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754757500872,3.15,180.24,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754757501670,3.15,180.23,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757501863,3.15,180.23,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757503265,3.15,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757503462,3.15,180.2,180.18,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754757503771,3.15,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757503971,3.15,180.2,180.19,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754757504271,3.15,180.2,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757504571,5.5476,180.23,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757504572,3.15,180.19,180.18,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754757504975,3.15,180.19,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754757506164,3.15,180.19,180.18,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754757506368,8.49219952,180.25,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757506369,3.15,180.21,180.19,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754757506564,3.15,180.24,180.19,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754757506973,3.15,180.23,180.19,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754757507366,3.15,180.23,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757507769,3.15,180.23,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757508377,3.15,180.21,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754757509177,3.15,180.21,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754757509773,3.15,180.2,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757509972,3.15,180.2,180.16,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757510377,3.15,180.2,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754757510771,3.15,180.2,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757511078,3.15,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757511575,3.15,180.19,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757511873,3.15,180.21,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757512173,3.15,180.22,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757512381,3.15,180.22,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754757512878,3.15,180.22,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757513471,3.15,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754757513674,3.15,180.22,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757513977,3.15,180.21,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757514171,3.15,180.21,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754757514776,3.15,180.21,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757515173,3.15,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754757515375,3.18,180.2,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754757516680,3.18,180.19,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754757517086,3.18,180.21,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757517278,3.18,180.23,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757517477,3.18,180.23,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757517679,5.5476,180.22,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754757517882,3.8753825,180.22,180.14,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757518181,5.5484,180.2,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754757518379,3.18,180.19,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757518975,5.549,180.18,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757519175,3.18,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757519371,3.8753825,180.2,180.07,380.06067916]
["bitfinex-derivatives","SOLF0:USTF0",1754757519588,3.18,180.17,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757519972,5.5498,180.15,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757520178,3.18,180.14,180.07,379.3053825]
["bitfinex-derivatives","SOLF0:USTF0",1754757520677,4.61681702,180.19,180.07,379.3053825]
["bitfinex-derivatives","SOLF0:USTF0",1754757520678,3.8753825,180.17,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757520881,3.18,180.16,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757521576,3.8753825,180.17,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757521779,3.18,180.16,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757521983,3.18,180.16,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757522282,3.18,180.14,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754757522879,3.18,180.14,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757522880,3.18,180.14,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757523983,5.5505,180.13,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757524186,3.18,180.12,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757525489,3.18,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757526782,3.18,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754757527685,3.18,180.11,180.08,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754757527887,8.731,180.11,180.07,9.4275825]
["bitfinex-derivatives","SOLF0:USTF0",1754757528084,3.18,180.1,180.07,9.4275825]
["bitfinex-derivatives","SOLF0:USTF0",1754757528391,3.18,180.1,180.07,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757528591,3.18,180.09,180.07,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757529389,3.18,180.09,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754757529991,3.8753825,180.15,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754757530186,3.18,180.09,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754757530486,3.18,180.09,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754757530690,5.5516,180.09,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754757530989,3.8753825,180.11,180.03,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757530990,3.18,180.08,180.03,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757531185,3.18,180.13,180.07,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757531386,3.8753825,180.12,180.03,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757531588,3.18,180.11,180.05,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757531786,3.18,180.11,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757532383,3.18,180.11,180.05,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757532584,3.18,180.11,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754757533993,3.18,180.11,180.07,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754757534489,3.18,180.11,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754757534794,3.18,180.11,180.05,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757535297,5.5512,180.11,180.05,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757535482,3.18,180.1,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757535882,3.18,180.1,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757536287,3.18,180.1,180.07,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754757536486,3.18,180.09,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757536988,4.84196862,180.14,180.08,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754757537192,3.18,180.1,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757537396,3.18,180.13,180.07,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1754757537687,5.5509,180.12,180.07,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1754757537892,3.18,180.11,180.07,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1754757539691,3.18,180.11,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754757539899,3.18,180.09,180.03,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757540291,8.7317,180.09,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754757540497,3.18,180.08,180.05,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754757540692,3.18,180.08,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754757540894,3.18,180.06,180.05,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754757541297,3.18,180.06,180.05,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754757541798,3.18,180.06,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754757541998,3.18,180.06,180.04,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754757542198,3.18,180.06,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757542801,3.18,180.06,180.05,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754757543002,3.18,180.11,180.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757543494,3.18,180.09,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757543801,3.18,180.08,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757544098,3.18,180.11,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754757544601,3.18,180.09,180.05,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754757544800,3.18,180.09,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754757545003,3.18,180.09,180.03,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757546196,8.7317,180.09,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754757546396,3.21,180.08,180.05,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754757546997,5.5515,180.1,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754757547198,3.21,180.07,180.06,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754757547394,4.84196862,180.14,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757547599,3.21,180.13,180.07,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754757548493,3.21,180.13,180.08,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757548696,6.17298679,180.2,180.0,154.2238825]
["bitfinex-derivatives","SOLF0:USTF0",1754757548697,3.21,180.19,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757548992,3.8753825,180.16,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757549192,3.21,180.15,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757549392,3.21,180.15,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757550297,5.5501,180.14,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754757550500,3.21,180.13,180.1,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754757550896,3.21,180.16,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757551097,3.21,180.15,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757551506,3.21,180.15,180.13,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754757551697,0.96641164,180.19,180.13,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754757551891,3.21,180.14,180.13,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754757552802,3.21,180.16,180.13,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754757553104,3.21,180.17,180.11,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757553303,3.21,180.17,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757553503,3.21,180.17,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754757553701,3.21,180.17,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757553911,3.21,180.18,180.17,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754757554296,3.21,180.2,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757555006,3.21,180.2,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754757555215,3.21,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757555407,3.21,180.24,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757555711,3.21,180.24,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757556308,3.21,180.24,180.2,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1754757556506,9.45808811,180.27,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757556812,3.21,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757557514,3.21,180.24,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757559017,4.61681702,180.3,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757559216,3.21,180.29,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757559412,7.0853825,180.29,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757559616,3.21,180.26,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754757560417,3.21,180.26,180.22,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754757561220,3.21,180.25,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754757561420,3.21,180.25,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757561816,5.5464,180.26,180.22,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754757562014,3.21,180.23,180.22,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754757563424,3.21,180.26,180.23,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754757564320,3.21,180.29,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757564526,8.49219952,180.34,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757564819,3.21,180.29,180.26,11.8916825]
["bitfinex-derivatives","SOLF0:USTF0",1754757565120,3.21,180.28,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757565519,3.21,180.28,180.26,11.8914825]
["bitfinex-derivatives","SOLF0:USTF0",1754757565725,3.21,180.28,180.26,9.4214825]
["bitfinex-derivatives","SOLF0:USTF0",1754757565923,3.21,180.28,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757566223,5.545,180.31,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754757566422,3.21,180.3,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754757566618,5.545,180.31,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754757566619,3.21,180.29,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754757566922,3.21,180.28,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757567124,3.21,180.28,180.26,9.4216825]
["bitfinex-derivatives","SOLF0:USTF0",1754757567317,5.5452,180.3,180.26,11.8916825]
["bitfinex-derivatives","SOLF0:USTF0",1754757567522,3.21,180.27,180.26,11.8916825]
["bitfinex-derivatives","SOLF0:USTF0",1754757568918,3.21,180.27,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757569718,3.21,180.27,180.26,11.8917825]
["bitfinex-derivatives","SOLF0:USTF0",1754757572624,3.21,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757572920,5.5455,180.29,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757573124,3.21,180.28,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754757573324,3.21,180.28,180.25,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754757573527,5.5452,180.3,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757573722,3.21,180.27,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754757574522,3.21,180.29,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757574725,3.21,180.29,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757574921,3.11,180.35,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757575120,3.11,180.34,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757575326,3.11,180.33,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757575726,5.5438,180.35,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754757575925,3.11,180.32,180.31,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754757576831,3.11,180.34,180.32,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754757577030,3.11,180.33,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757577426,3.11,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757577626,3.11,180.31,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757578128,3.11,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757578324,3.11,180.31,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757578532,3.11,180.31,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757578932,3.11,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757580732,3.11,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757581031,3.11,180.32,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757581431,3.11,180.31,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757582426,3.11,180.31,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757584329,5.544,180.34,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757584529,3.11,180.32,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757585231,3.11,180.32,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757585531,3.11,180.32,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757585929,3.11,180.32,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757586336,3.11,180.31,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757587430,3.11,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757587635,3.11,180.3,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757587837,3.11,180.3,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757588636,5.5458,180.28,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757588937,3.11,180.27,180.24,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757589834,3.11,180.27,180.22,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757590036,3.11,180.27,180.21,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757590830,5.5466,180.26,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757591031,3.11,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757591940,5.5462,180.27,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757592140,3.8753825,180.31,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757592436,3.11,180.3,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757592640,5.5461,180.27,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757592836,3.11,180.26,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757593040,3.11,180.26,180.23,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757593239,3.11,180.26,180.21,11.8931825]
["bitfinex-derivatives","SOLF0:USTF0",1754757593439,3.11,180.26,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757593639,3.11,180.28,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757593840,3.11,180.26,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757594345,3.8753825,180.27,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757594346,3.11,180.24,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757594639,3.11,180.23,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757594840,3.11,180.23,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757595232,3.11,180.26,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757596842,3.11,180.26,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757597143,3.11,180.26,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757597343,3.11,180.26,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757598238,3.11,180.26,180.23,9.4224825]
["bitfinex-derivatives","SOLF0:USTF0",1754757598549,3.11,180.26,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757599942,3.11,180.26,180.23,11.8924825]
["bitfinex-derivatives","SOLF0:USTF0",1754757600144,3.11,180.25,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757600951,4.61681702,180.3,180.24,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1754757601143,3.11,180.29,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757601352,3.11,180.29,180.23,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757601547,3.11,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754757601849,3.11,180.28,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757602051,8.6558,180.28,180.23,11.8925825]
["bitfinex-derivatives","SOLF0:USTF0",1754757602349,8.6558,180.28,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757602350,3.11,180.27,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757602940,3.11,180.29,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757603140,3.11,180.29,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757603339,4.61681702,180.31,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757603340,3.11,180.31,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757603543,3.11,180.3,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757603743,3.11,180.3,180.27,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757604446,3.11,180.3,180.27,11.8913825]
["bitfinex-derivatives","SOLF0:USTF0",1754757604641,3.11,180.31,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757604843,3.11,180.31,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757605247,3.11,180.31,180.27,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757605449,3.11,180.31,180.27,11.8913825]
["bitfinex-derivatives","SOLF0:USTF0",1754757605852,3.06,180.31,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757606051,3.06,180.31,180.27,9.4213825]
["bitfinex-derivatives","SOLF0:USTF0",1754757606554,3.06,180.31,180.27,11.8913825]
["bitfinex-derivatives","SOLF0:USTF0",1754757607054,5.5448,180.32,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757607353,3.06,180.3,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757607651,3.06,180.29,180.28,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754757607853,3.06,180.32,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757608055,3.06,180.33,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757608253,6.17298679,180.37,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757608254,3.06,180.35,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757608445,4.61681702,180.41,180.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757608651,3.06,180.4,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757609757,3.06,180.4,180.37,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757610054,5.5414,180.43,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757610354,4.61681702,180.45,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757610550,5.5411,180.44,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757610751,3.06,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757611453,3.06,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757614259,8.6015,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757614457,5.5415,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757614657,5.543,180.37,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757614856,3.06,180.36,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757615162,3.06,180.36,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757615361,3.06,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757615753,3.06,180.4,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757615957,3.8753825,180.41,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757615958,3.06,180.37,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757617162,3.06,180.37,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757617458,3.06,180.37,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757617659,3.06,180.37,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757618263,5.5442,180.34,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757618650,3.06,180.32,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757619163,3.06,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757619357,3.06,180.3,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757619568,3.06,180.36,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757620259,5.5441,180.34,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757620462,3.06,180.33,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757620663,3.06,180.33,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757620961,3.06,180.31,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757621470,3.06,180.31,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757621764,3.06,180.3,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757622163,5.5444,180.33,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757622365,3.06,180.29,180.26,9.4216825]
["bitfinex-derivatives","SOLF0:USTF0",1754757622558,5.5449,180.31,180.24,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757622754,5.5449,180.31,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757622958,3.06,180.3,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757623356,3.06,180.28,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757623566,3.06,180.32,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757623765,3.06,180.31,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757623969,3.06,180.31,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757624370,3.06,180.31,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757624570,5.5442,180.33,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757624769,3.06,180.3,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757625664,3.06,180.29,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757625872,3.06,180.29,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757627977,3.06,180.34,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757628276,3.06,180.34,180.28,11.8908825]
["bitfinex-derivatives","SOLF0:USTF0",1754757628467,8.6039,180.34,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757628676,3.06,180.32,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757628973,5.5436,180.36,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757629278,3.06,180.35,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757629477,3.06,180.35,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757630174,8.6037,180.35,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757630371,3.06,180.38,180.31,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757630576,3.06,180.38,180.31,11.8900825]
["bitfinex-derivatives","SOLF0:USTF0",1754757630772,5.5437,180.35,180.31,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757630970,3.06,180.33,180.31,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757631376,3.06,180.33,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757631680,3.06,180.32,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757631877,3.06,180.35,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757632082,3.06,180.35,180.31,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757633783,3.06,180.35,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757634678,3.06,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757635486,5.5441,180.34,180.3,9.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1754757635781,3.17,180.33,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757635983,3.17,180.33,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757636170,3.17,180.33,180.22,85.02320588]
["bitfinex-derivatives","SOLF0:USTF0",1754757636171,3.17,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757636977,5.5442,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757637180,3.17,180.32,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757637379,5.5442,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757637380,3.17,180.31,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757637975,3.17,180.31,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757639381,3.17,180.31,180.28,11.8910825]
["bitfinex-derivatives","SOLF0:USTF0",1754757639583,3.17,180.29,180.28,11.8910825]
["bitfinex-derivatives","SOLF0:USTF0",1754757641084,3.17,180.31,180.28,11.8910825]
["bitfinex-derivatives","SOLF0:USTF0",1754757641283,3.17,180.3,180.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757641486,3.17,180.32,180.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757641784,3.17,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757642483,3.17,180.31,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757643381,3.17,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757645383,3.17,180.31,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757645587,3.17,180.38,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757645988,3.17,180.38,180.31,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754757647089,5.5433,180.36,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754757647290,3.17,180.39,180.34,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757647492,3.17,180.38,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757647691,3.17,180.43,180.37,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757647890,3.17,180.43,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757648294,5.5421,180.4,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757648493,3.17,180.38,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757648990,3.17,180.42,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757649390,3.17,180.38,180.35,11.8889825]
["bitfinex-derivatives","SOLF0:USTF0",1754757650094,3.17,180.37,180.35,11.8889825]
["bitfinex-derivatives","SOLF0:USTF0",1754757650290,3.17,180.38,180.35,11.8889825]
["bitfinex-derivatives","SOLF0:USTF0",1754757651397,3.17,180.38,180.37,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757651601,3.17,180.39,180.37,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757652795,3.17,180.39,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757653997,3.17,180.39,180.33,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757653998,3.17,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757654499,8.49219952,180.4,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757654798,3.17,180.35,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757655296,3.17,180.35,180.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757655499,3.17,180.34,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757655696,3.17,180.33,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757656800,3.17,180.33,180.32,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757657494,3.17,180.33,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757660400,3.17,180.33,180.32,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757662010,3.17,180.33,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757662199,3.17,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757662909,3.17,180.33,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757663997,3.17,180.31,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757664197,3.17,180.31,180.25,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1754757664198,3.17,180.31,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757664597,5.5454,180.3,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757664802,3.17,180.29,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757667911,8.53481337,180.34,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757667912,3.12,180.27,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757669009,3.12,180.27,180.24,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757670216,3.12,180.27,180.24,11.8923825]
["bitfinex-derivatives","SOLF0:USTF0",1754757670412,3.12,180.28,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757672112,3.12,180.28,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757672713,3.12,180.27,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757673813,3.12,180.29,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757674019,3.12,180.28,180.26,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757674515,3.12,180.28,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757674709,8.53481337,180.34,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757674917,3.12,180.33,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757675811,5.5447,180.32,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757676009,3.12,180.31,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757676410,3.12,180.31,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757677019,3.12,180.3,180.27,11.8912825]
["bitfinex-derivatives","SOLF0:USTF0",1754757678219,3.12,180.3,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757678820,5.545,180.31,180.27,11.8913825]
["bitfinex-derivatives","SOLF0:USTF0",1754757679019,3.12,180.28,180.27,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757679812,3.12,180.28,180.27,11.8914825]
["bitfinex-derivatives","SOLF0:USTF0",1754757680312,3.12,180.28,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757680909,3.12,180.33,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757681114,3.12,180.33,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757681514,5.5454,180.3,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757681913,3.12,180.28,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757682412,3.12,180.33,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757682613,5.5456,180.29,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757682817,3.12,180.28,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757683622,3.12,180.27,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757683821,3.12,180.26,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757684222,3.12,180.26,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757684614,3.12,180.26,180.23,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757686016,5.5463,180.27,180.23,9.4226825]
["bitfinex-derivatives","SOLF0:USTF0",1754757686319,4.65943087,180.34,180.25,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757686320,8.53481337,180.34,180.25,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757686522,3.8753825,180.34,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757686720,3.12,180.33,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757687624,5.5452,180.3,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757687822,3.12,180.29,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757688018,5.5452,180.3,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757688224,3.12,180.28,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757689820,3.12,180.28,180.27,11.8914825]
["bitfinex-derivatives","SOLF0:USTF0",1754757690124,3.12,180.34,180.27,9.4214825]
["bitfinex-derivatives","SOLF0:USTF0",1754757690821,5.5446,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754757691019,8.53481337,180.35,180.22,223.46320588]
["bitfinex-derivatives","SOLF0:USTF0",1754757691020,4.65943087,180.35,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757691221,3.12,180.35,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757691420,5.5445,180.33,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757691725,3.12,180.32,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757692124,3.12,180.32,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757692322,3.12,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757692619,8.53481337,180.35,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757692820,3.12,180.34,180.27,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757693024,3.12,180.31,180.27,11.8912825]
["bitfinex-derivatives","SOLF0:USTF0",1754757693715,3.12,180.34,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757693920,3.12,180.34,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757695321,2.95,180.32,180.29,11.8907825]
["bitfinex-derivatives","SOLF0:USTF0",1754757696425,5.5443,180.33,180.29,9.4207825]
["bitfinex-derivatives","SOLF0:USTF0",1754757696629,2.95,180.31,180.3,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754757696825,2.95,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757697029,2.95,180.3,180.29,11.8807825]
["bitfinex-derivatives","SOLF0:USTF0",1754757698029,2.95,180.3,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757698224,2.95,180.34,180.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757698429,5.5445,180.33,180.29,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757698726,2.95,180.31,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757698928,2.95,180.3,180.29,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757699231,2.95,180.33,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757699428,2.95,180.33,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757699931,2.95,180.32,180.31,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757700333,4.65943087,180.38,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754757700535,2.95,180.38,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757705433,7.60943087,180.42,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757705635,2.95,180.41,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757706441,2.95,180.39,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757708941,2.95,180.38,180.37,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757709138,2.95,180.42,180.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757709342,2.95,180.43,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757709938,5.5414,180.43,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757710143,2.95,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757711943,2.95,180.41,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757712146,5.541,180.44,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757712344,2.95,180.45,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757712843,2.95,180.43,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757713042,2.95,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757713234,2.95,180.43,180.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757715548,2.95,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757716442,5.5403,180.46,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757716643,2.95,180.45,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757716854,2.95,180.45,180.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757717143,2.95,180.44,180.43,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757717346,2.95,180.45,180.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757717545,2.95,180.45,180.44,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757717746,2.95,180.48,180.44,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757717941,2.95,180.48,180.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757718149,2.95,180.48,180.46,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757718347,2.95,180.47,180.46,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757719148,2.95,180.47,180.46,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757720443,2.95,180.47,180.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757720747,2.95,180.47,180.45,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757721541,2.95,180.46,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757721747,2.95,180.46,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757722141,2.95,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757722350,2.95,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757723248,2.95,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757724452,3.8753825,180.5,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757724658,2.95,180.49,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757725150,5.5408,180.45,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757725340,2.98,180.44,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757725545,2.98,180.44,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757725752,2.98,180.44,180.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757725948,2.98,180.44,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757726351,2.98,180.44,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757726552,2.98,180.4,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757726752,2.98,180.42,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757726956,5.5411,180.44,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757727149,2.98,180.43,180.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757728257,2.98,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757728959,2.98,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757729255,2.98,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757731252,2.98,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757732158,2.98,180.42,180.39,11.8777825]
["bitfinex-derivatives","SOLF0:USTF0",1754757732558,2.98,180.42,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757732946,2.98,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757733558,2.98,180.42,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757734753,2.98,180.42,180.39,11.8777825]
["bitfinex-derivatives","SOLF0:USTF0",1754757735953,2.98,180.42,180.39,9.4177825]
["bitfinex-derivatives","SOLF0:USTF0",1754757736150,2.98,180.42,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757736354,2.98,180.42,180.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757736757,5.5406,180.45,180.39,9.4177825]
["bitfinex-derivatives","SOLF0:USTF0",1754757736958,2.98,180.41,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757737551,5.5409,180.44,180.39,9.4177825]
["bitfinex-derivatives","SOLF0:USTF0",1754757737756,2.98,180.4,180.39,11.8777825]
["bitfinex-derivatives","SOLF0:USTF0",1754757738860,2.98,180.42,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754757739062,5.5406,180.45,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754757739063,2.98,180.41,180.4,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1754757741065,2.98,180.43,180.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757741258,2.98,180.43,180.42,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757742658,2.98,180.43,180.42,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757742862,2.98,180.42,180.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757743067,2.98,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757744266,2.98,180.42,180.39,9.4177825]
["bitfinex-derivatives","SOLF0:USTF0",1754757744468,2.98,180.42,180.39,11.8777825]
["bitfinex-derivatives","SOLF0:USTF0",1754757744668,2.98,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757745865,2.98,180.42,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754757746566,8.5216,180.42,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754757746766,2.98,180.41,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754757748272,2.98,180.41,180.37,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757748273,2.98,180.41,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754757749361,2.98,180.41,180.38,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754757753875,2.98,180.41,180.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757762175,2.98,180.41,180.37,9.4181825]
["bitfinex-derivatives","SOLF0:USTF0",1754757762380,3.09,180.43,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757763082,4.65943087,180.44,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757763281,3.09,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757763780,3.09,180.43,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757764678,4.65943087,180.45,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757764880,3.09,180.44,180.43,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757765083,4.65943087,180.46,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757765274,3.09,180.45,180.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757766278,3.09,180.45,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757766475,3.09,180.45,180.44,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757768377,3.09,180.46,180.38,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757768581,3.09,180.43,180.38,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757769478,3.09,180.43,180.4,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757769684,3.09,180.43,180.42,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757770072,3.09,180.43,180.42,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757770680,3.09,180.43,180.4,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754757770986,3.09,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757773184,3.09,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757773386,3.09,180.42,180.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757773582,3.09,180.42,180.37,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757774187,5.5418,180.41,180.37,11.8880825]
["bitfinex-derivatives","SOLF0:USTF0",1754757774388,3.09,180.4,180.37,11.8880825]
["bitfinex-derivatives","SOLF0:USTF0",1754757776185,3.09,180.4,180.37,9.4180825]
["bitfinex-derivatives","SOLF0:USTF0",1754757776387,3.09,180.4,180.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757777286,3.09,180.4,180.38,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757777985,3.09,180.41,180.38,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757778183,3.09,180.41,180.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757778492,3.09,180.41,180.38,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757778690,3.09,180.41,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757778889,3.09,180.41,180.38,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757779090,3.09,180.4,180.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757780390,3.09,180.4,180.39,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754757780583,5.5413,180.43,180.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757780785,3.09,180.42,180.4,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757781287,3.09,180.41,180.4,11.8873825]
["bitfinex-derivatives","SOLF0:USTF0",1754757782097,3.09,180.45,180.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757782391,3.09,180.45,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757782794,8.6308,180.45,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757783094,3.09,180.45,180.43,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757784291,3.09,180.44,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757784687,3.09,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757784882,3.09,180.43,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757785293,3.03,180.41,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757786789,3.03,180.41,180.34,7.12039595]
["bitfinex-derivatives","SOLF0:USTF0",1754757787095,3.03,180.41,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757787592,3.03,180.41,180.35,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757787793,3.03,180.42,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757787984,3.8753825,180.42,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757788288,3.03,180.37,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754757788690,3.03,180.37,180.35,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754757788895,3.03,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754757789192,3.03,180.4,180.35,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757790293,5.5429,180.38,180.35,11.8789825]
["bitfinex-derivatives","SOLF0:USTF0",1754757790487,3.03,180.36,180.35,11.8789825]
["bitfinex-derivatives","SOLF0:USTF0",1754757790891,3.03,180.36,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757792596,3.03,180.36,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754757792597,3.03,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757792798,8.5736,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757792995,3.03,180.35,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757793291,3.03,180.34,180.33,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757794599,5.5428,180.38,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757794800,3.03,180.37,180.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757798103,3.03,180.39,180.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757798407,3.03,180.39,180.38,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757798702,3.03,180.43,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757798893,3.03,180.43,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757799802,3.03,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757804503,8.5715,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757804702,3.03,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757805202,3.03,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757805508,3.03,180.42,180.41,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757806108,3.03,180.42,180.41,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757806307,3.03,180.44,180.41,11.8771825]
["bitfinex-derivatives","SOLF0:USTF0",1754757806805,3.03,180.44,180.41,9.4171825]
["bitfinex-derivatives","SOLF0:USTF0",1754757806806,8.571,180.44,180.41,9.4171825]
["bitfinex-derivatives","SOLF0:USTF0",1754757807006,3.03,180.43,180.41,9.4171825]
["bitfinex-derivatives","SOLF0:USTF0",1754757807502,3.03,180.43,180.41,11.8771825]
["bitfinex-derivatives","SOLF0:USTF0",1754757807708,3.03,180.42,180.41,11.8771825]
["bitfinex-derivatives","SOLF0:USTF0",1754757808207,3.03,180.42,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757808800,5.5421,180.4,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757809005,3.03,180.4,180.39,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757809405,3.03,180.4,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757810013,3.03,180.42,180.39,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757810216,3.03,180.41,180.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757810405,3.03,180.41,180.4,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757810601,3.03,180.41,180.4,11.8773825]
["bitfinex-derivatives","SOLF0:USTF0",1754757811407,10.20023087,180.45,180.4,9.4173825]
["bitfinex-derivatives","SOLF0:USTF0",1754757811613,3.03,180.42,180.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754757812313,3.03,180.42,180.4,9.4173825]
["bitfinex-derivatives","SOLF0:USTF0",1754757812514,3.03,180.42,180.4,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757813406,3.03,180.4,180.37,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757814616,3.03,180.38,180.37,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754757815217,3.03,180.38,180.37,11.8783825]
["bitfinex-derivatives","SOLF0:USTF0",1754757816617,3.03,180.38,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757817622,3.03,180.38,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754757818311,3.24,180.37,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754757818518,3.24,180.37,180.34,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754757820323,3.24,180.36,180.35,11.8889825]
["bitfinex-derivatives","SOLF0:USTF0",1754757822415,3.24,180.36,180.35,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757822616,3.24,180.35,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757823017,3.24,180.34,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757823223,3.24,180.34,180.33,11.8893825]
["bitfinex-derivatives","SOLF0:USTF0",1754757824517,3.24,180.34,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757825225,3.24,180.34,180.33,9.4195825]
["bitfinex-derivatives","SOLF0:USTF0",1754757825626,3.24,180.34,180.33,11.8895825]
["bitfinex-derivatives","SOLF0:USTF0",1754757826321,5.5428,180.38,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754757826625,3.24,180.36,180.33,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757826823,3.24,180.36,180.33,11.8893825]
["bitfinex-derivatives","SOLF0:USTF0",1754757827724,3.24,180.35,180.34,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757828629,3.24,180.34,180.33,11.8894825]
["bitfinex-derivatives","SOLF0:USTF0",1754757829423,3.24,180.34,180.33,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757830225,3.24,180.34,180.33,11.8895825]
["bitfinex-derivatives","SOLF0:USTF0",1754757830627,3.24,180.36,180.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757830827,3.24,180.35,180.34,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754757831433,3.24,180.35,180.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757832229,3.24,180.37,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754757832426,3.24,180.37,180.35,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757833933,3.24,180.37,180.35,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757835037,3.24,180.37,180.34,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757836637,8.7831,180.37,180.34,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757836940,3.24,180.36,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757837334,3.24,180.36,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757837537,3.24,180.36,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757838033,5.5439,180.35,180.31,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754757838338,3.24,180.34,180.31,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754757838731,8.784,180.34,180.31,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754757839039,3.24,180.33,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757839634,3.24,180.33,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757840142,3.24,180.32,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757840344,3.24,180.31,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757842344,3.24,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757842843,3.24,180.31,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757843641,3.24,180.31,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757844646,3.24,180.31,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757846650,8.54009507,180.38,180.28,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754757846651,4.66471257,180.35,180.28,9.4209825]
["bitfinex-derivatives","SOLF0:USTF0",1754757846942,3.01,180.35,180.28,11.8909825]
["bitfinex-derivatives","SOLF0:USTF0",1754757847145,3.01,180.32,180.28,11.8909825]
["bitfinex-derivatives","SOLF0:USTF0",1754757847338,3.01,180.32,180.29,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754757849545,3.01,180.32,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757849751,3.01,180.32,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757849950,3.01,180.33,180.3,11.8904825]
["bitfinex-derivatives","SOLF0:USTF0",1754757850248,3.01,180.33,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757850841,3.01,180.33,180.3,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754757850842,3.01,180.33,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757851055,3.01,180.33,180.26,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754757851056,3.01,180.33,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757851651,5.5457,180.29,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757851847,3.01,180.28,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757853253,3.01,180.27,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757853449,3.01,180.27,180.25,83.57161931]
["bitfinex-derivatives","SOLF0:USTF0",1754757854152,3.01,180.27,180.24,9.4222825]
["bitfinex-derivatives","SOLF0:USTF0",1754757855244,3.01,180.26,180.24,9.4222825]
["bitfinex-derivatives","SOLF0:USTF0",1754757855444,3.01,180.26,180.24,11.8922825]
["bitfinex-derivatives","SOLF0:USTF0",1754757855649,3.01,180.26,180.24,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757856355,3.01,180.25,180.22,11.8928825]
["bitfinex-derivatives","SOLF0:USTF0",1754757856546,3.01,180.25,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757856743,3.01,180.24,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757856957,3.01,180.24,180.23,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754757857655,3.01,180.24,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757858051,3.01,180.24,180.22,9.4229825]
["bitfinex-derivatives","SOLF0:USTF0",1754757858252,3.01,180.24,180.22,11.8929825]
["bitfinex-derivatives","SOLF0:USTF0",1754757858458,3.01,180.23,180.22,11.8929825]
["bitfinex-derivatives","SOLF0:USTF0",1754757858748,3.01,180.23,180.22,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757858949,3.01,180.23,180.22,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757859554,3.01,180.23,180.21,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754757859945,3.01,180.23,180.2,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757860348,5.5473,180.23,180.2,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757860550,3.01,180.21,180.2,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757861253,3.01,180.22,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757862051,3.01,180.22,180.2,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757863957,3.01,180.22,180.17,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754757864161,3.01,180.21,180.18,11.8941825]
["bitfinex-derivatives","SOLF0:USTF0",1754757864361,3.01,180.21,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757867162,3.01,180.2,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757868764,4.66471257,180.3,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757868964,3.01,180.28,180.21,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757869367,3.01,180.23,180.21,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757869963,3.01,180.24,180.21,11.8930825]
["bitfinex-derivatives","SOLF0:USTF0",1754757870169,3.01,180.23,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757870865,4.66471257,180.32,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757870866,3.01,180.27,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754757871059,3.01,180.27,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757871366,3.01,180.25,180.23,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757872263,3.01,180.25,180.23,9.4225825]
["bitfinex-derivatives","SOLF0:USTF0",1754757872464,3.01,180.24,180.23,11.8925825]
["bitfinex-derivatives","SOLF0:USTF0",1754757874165,3.01,180.24,180.23,9.4225825]
["bitfinex-derivatives","SOLF0:USTF0",1754757874471,3.01,180.24,180.15,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754757874472,3.01,180.24,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757875168,8.557,180.24,180.21,9.4232825]
["bitfinex-derivatives","SOLF0:USTF0",1754757875365,3.13,180.23,180.21,9.4232825]
["bitfinex-derivatives","SOLF0:USTF0",1754757875770,3.13,180.23,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757876363,3.13,180.23,180.21,9.4232825]
["bitfinex-derivatives","SOLF0:USTF0",1754757877066,3.13,180.23,180.21,11.8932825]
["bitfinex-derivatives","SOLF0:USTF0",1754757877462,3.13,180.22,180.21,11.8932825]
["bitfinex-derivatives","SOLF0:USTF0",1754757878070,3.13,180.22,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757881571,3.13,180.22,180.21,11.8932825]
["bitfinex-derivatives","SOLF0:USTF0",1754757883173,3.13,180.22,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757885270,3.13,180.22,180.19,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757885577,3.13,180.22,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757886671,3.13,180.25,180.19,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757887174,3.13,180.25,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754757887475,3.13,180.25,180.2,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754757887679,8.6769,180.25,180.21,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754757887866,3.13,180.25,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757888072,3.13,180.25,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757888272,3.13,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757888472,3.13,180.24,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754757889069,3.13,180.24,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757889070,3.13,180.23,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757889276,3.13,180.23,180.19,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757889471,3.13,180.23,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757889676,5.5479,180.22,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757889877,3.13,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757890881,5.548,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757891075,3.13,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754757891779,3.13,180.2,180.17,9.4244825]
["bitfinex-derivatives","SOLF0:USTF0",1754757891981,3.13,180.19,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757893169,3.13,180.19,180.15,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757893673,3.13,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757893869,3.13,180.19,180.15,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757894068,3.13,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757894983,3.13,180.18,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757895285,3.13,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757895481,3.13,180.19,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757896183,3.13,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757896483,3.13,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757897681,3.13,180.19,180.16,11.8946825]
["bitfinex-derivatives","SOLF0:USTF0",1754757897981,3.13,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754757898182,3.13,180.19,180.17,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754757898774,3.13,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754757900277,3.13,180.19,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757900582,3.13,180.18,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757901275,3.13,180.17,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757901781,3.13,180.19,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757902179,11.67009507,180.22,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757902383,11.67009507,180.22,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757902384,4.66471257,180.21,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757902585,3.13,180.2,180.15,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757902787,3.13,180.19,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757903087,3.13,180.19,180.15,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757903286,3.13,180.19,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757903488,3.13,180.19,180.14,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757903782,3.13,180.21,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757903982,3.13,180.2,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757904179,3.13,180.2,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757904376,3.13,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757904981,3.14,180.16,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757905685,3.14,180.16,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754757906196,3.14,180.16,180.15,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754757906888,3.14,180.16,180.13,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757907487,3.14,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757908191,3.14,180.17,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757908391,3.14,180.17,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757910093,8.6892,180.17,180.13,11.8956825]
["bitfinex-derivatives","SOLF0:USTF0",1754757910288,3.14,180.16,180.13,11.8956825]
["bitfinex-derivatives","SOLF0:USTF0",1754757910683,3.14,180.16,180.13,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757910994,5.5495,180.16,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757911189,3.14,180.15,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757912191,8.6898,180.15,180.11,11.8962825]
["bitfinex-derivatives","SOLF0:USTF0",1754757912397,3.14,180.15,180.11,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757913096,3.14,180.14,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757913492,3.14,180.14,180.13,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754757914698,3.14,180.15,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757915099,3.14,180.18,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757915299,3.14,180.18,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757915492,3.14,180.18,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757915689,3.14,180.18,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757916201,8.689,180.18,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757916399,3.14,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757916600,3.14,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754757916795,3.14,180.17,180.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754757917002,3.14,180.16,180.13,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757917195,3.14,180.16,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757917494,3.14,180.16,180.13,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754757918104,8.6895,180.16,180.13,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754757918305,3.14,180.15,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757918693,3.14,180.15,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757918899,3.14,180.14,180.12,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757919999,3.14,180.13,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757920197,3.14,180.13,180.12,11.8960825]
["bitfinex-derivatives","SOLF0:USTF0",1754757920599,3.14,180.13,180.12,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757920999,0.96626406,180.21,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757921000,3.14,180.12,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757921607,3.14,180.12,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757921809,3.14,180.12,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757922307,3.14,180.12,180.09,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757922907,8.6909,180.12,180.09,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757923310,3.14,180.17,180.11,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757923510,3.14,180.15,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757924404,3.14,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757924610,3.14,180.17,180.15,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757924804,3.14,180.16,180.15,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757925110,3.14,180.17,180.15,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757925303,3.14,180.21,180.15,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757925704,3.14,180.18,180.15,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754757925910,3.14,180.18,180.15,11.8950825]
["bitfinex-derivatives","SOLF0:USTF0",1754757927408,3.14,180.18,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757927611,3.14,180.22,180.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757927804,3.14,180.22,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757928111,3.14,180.19,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757928810,3.14,180.19,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754757929012,8.6886,180.19,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757929310,3.14,180.18,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757930111,3.14,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757930310,3.14,180.18,180.15,9.4250825]
["bitfinex-derivatives","SOLF0:USTF0",1754757930711,3.14,180.18,180.15,11.8950825]
["bitfinex-derivatives","SOLF0:USTF0",1754757931110,3.14,180.18,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754757931308,5.5486,180.19,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754757931610,3.14,180.17,180.16,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754757932110,3.14,180.17,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757933612,3.14,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757933910,3.14,180.19,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757934108,3.14,180.19,180.16,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757934503,3.14,180.23,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757934709,3.14,180.21,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757935013,3.14,180.21,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757935813,3.13,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757937909,3.13,180.2,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757938309,3.13,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757939505,5.5477,180.22,180.18,9.4239825]
["bitfinex-derivatives","SOLF0:USTF0",1754757939707,3.13,180.19,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757939907,3.13,180.19,180.12,4.66436216]
["bitfinex-derivatives","SOLF0:USTF0",1754757940112,3.13,180.19,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757940414,3.13,180.18,180.17,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757940815,3.13,180.18,180.17,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757941020,3.13,180.18,180.17,11.8945825]
["bitfinex-derivatives","SOLF0:USTF0",1754757942012,3.13,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757942222,3.13,180.2,180.19,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757942924,3.13,180.2,180.19,11.8938825]
["bitfinex-derivatives","SOLF0:USTF0",1754757943123,3.13,180.2,180.19,9.4238825]
["bitfinex-derivatives","SOLF0:USTF0",1754757943321,3.13,180.2,180.14,4.66436216]
["bitfinex-derivatives","SOLF0:USTF0",1754757943322,3.13,180.2,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757944219,3.13,180.19,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757944616,3.13,180.19,180.18,9.4241825]
["bitfinex-derivatives","SOLF0:USTF0",1754757944822,3.13,180.19,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757945222,5.5488,180.19,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757945524,3.13,180.18,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757945721,8.6789,180.18,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757945922,3.13,180.17,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757948415,8.54137058,180.24,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757948614,3.13,180.23,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757948925,5.5482,180.21,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757949127,3.13,180.2,180.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757949326,3.13,180.2,180.17,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754757949521,3.13,180.2,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757949825,3.13,180.2,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757950124,3.13,180.23,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757951026,3.13,180.23,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757951219,3.13,180.2,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757951416,3.13,180.19,180.18,11.8941825]
["bitfinex-derivatives","SOLF0:USTF0",1754757958533,3.13,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754757958734,3.13,180.2,180.19,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754757958929,3.13,180.2,180.19,11.8938825]
["bitfinex-derivatives","SOLF0:USTF0",1754757961434,3.13,180.2,180.19,9.4238825]
["bitfinex-derivatives","SOLF0:USTF0",1754757962036,3.13,180.2,180.19,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757962735,3.13,180.2,180.17,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754757962931,7.13895581,180.28,180.12,4.66436216]
["bitfinex-derivatives","SOLF0:USTF0",1754757962932,3.13,180.21,180.12,4.66436216]
["bitfinex-derivatives","SOLF0:USTF0",1754757963132,3.13,180.21,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757963341,5.5494,180.17,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757963537,3.13,180.16,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757968631,3.13,180.16,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757969141,5.5484,180.2,180.14,9.4253825]
["bitfinex-derivatives","SOLF0:USTF0",1754757969336,3.1,180.19,180.14,9.4253825]
["bitfinex-derivatives","SOLF0:USTF0",1754757969535,3.1,180.19,180.14,11.8953825]
["bitfinex-derivatives","SOLF0:USTF0",1754757970743,3.1,180.19,180.15,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754757971743,3.1,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757972140,3.1,180.19,180.15,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754757973547,3.1,180.19,180.16,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754757973943,3.1,180.19,180.14,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757974240,3.1,180.19,180.15,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754757974544,3.1,180.19,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757976042,3.1,180.18,180.14,9.4254825]
["bitfinex-derivatives","SOLF0:USTF0",1754757976545,3.1,180.18,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754757976948,3.1,180.18,180.15,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754757977750,3.1,180.18,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754757977950,3.1,180.18,180.16,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754757978451,3.1,180.18,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757979045,3.1,180.2,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757979246,4.66598808,180.21,180.09,10.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1754757979247,3.1,180.21,180.18,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757979452,3.1,180.2,180.18,9.4239825]
["bitfinex-derivatives","SOLF0:USTF0",1754757979757,3.1,180.24,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757980053,3.1,180.25,180.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757980244,3.1,180.25,180.22,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757980647,3.1,180.25,180.21,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757980850,3.1,180.25,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757981056,3.1,180.25,180.21,9.4230825]
["bitfinex-derivatives","SOLF0:USTF0",1754757981457,3.1,180.25,180.21,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757982359,3.1,180.24,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757982559,3.1,180.28,180.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757982761,3.1,180.28,180.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757982962,3.1,180.28,180.25,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757983154,3.1,180.27,180.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757985163,3.1,180.27,180.26,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754757985470,3.1,180.3,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757985668,3.1,180.29,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757985861,3.1,180.32,180.28,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757986265,3.1,180.32,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754757986464,3.1,180.32,180.3,9.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1754757987565,5.5434,180.36,180.3,9.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1754757988064,3.1,180.35,180.31,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754757988269,3.1,180.35,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757988473,3.1,180.35,180.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757989566,3.1,180.35,180.32,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757989963,3.1,180.35,180.32,11.8897825]
["bitfinex-derivatives","SOLF0:USTF0",1754757990172,3.1,180.35,180.32,9.4197825]
["bitfinex-derivatives","SOLF0:USTF0",1754757990374,3.1,180.35,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757992979,3.1,180.35,180.32,11.8898825]
["bitfinex-derivatives","SOLF0:USTF0",1754757993673,3.1,180.35,180.32,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757993875,3.1,180.35,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757996678,5.5431,180.37,180.32,9.4198825]
["bitfinex-derivatives","SOLF0:USTF0",1754757996870,3.06,180.36,180.32,9.4198825]
["bitfinex-derivatives","SOLF0:USTF0",1754757997079,3.06,180.36,180.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754757998976,0.965259,180.39,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754757999182,3.06,180.35,180.34,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754757999377,3.06,180.35,180.34,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758000477,3.06,180.35,180.32,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758001480,3.06,180.35,180.32,9.4198825]
["bitfinex-derivatives","SOLF0:USTF0",1754758002384,3.06,180.35,180.31,9.4201825]
["bitfinex-derivatives","SOLF0:USTF0",1754758002577,3.06,180.35,180.29,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758003482,3.06,180.35,180.29,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758003790,3.06,180.35,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758003994,3.06,180.35,180.31,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758004285,3.06,180.35,180.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758004486,3.06,180.35,180.31,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758004687,3.06,180.35,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758005587,3.06,180.35,180.3,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758006082,3.06,180.35,180.3,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758006483,3.06,180.35,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758006682,3.06,180.33,180.28,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758007189,3.06,180.33,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754758007685,8.6043,180.33,180.28,9.4210825]
["bitfinex-derivatives","SOLF0:USTF0",1754758007983,3.06,180.32,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758008787,3.06,180.32,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758008987,3.06,180.32,180.26,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758009189,3.06,180.32,180.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758009884,3.06,180.32,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754758012388,3.06,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754758014287,5.5447,180.32,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754758014486,3.06,180.31,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754758015990,8.605,180.31,180.26,11.8915825]
["bitfinex-derivatives","SOLF0:USTF0",1754758016292,3.06,180.3,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754758016486,3.06,180.3,180.24,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758016692,3.06,180.29,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754758017088,3.06,180.29,180.26,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754758017492,3.06,180.29,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754758018292,3.06,180.29,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754758018493,5.545,180.31,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754758018695,3.06,180.28,180.27,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754758018993,3.06,180.28,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758019494,3.06,180.27,180.26,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754758019692,3.06,180.3,180.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758020190,3.06,180.29,180.24,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758020392,3.06,180.29,180.22,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758020789,3.06,180.27,180.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758021093,3.06,180.27,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758021797,3.06,180.26,180.18,6.3453825]
["bitfinex-derivatives","SOLF0:USTF0",1754758021986,3.06,180.26,180.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758022191,3.06,180.24,180.2,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754758022393,3.06,180.24,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758024399,3.06,180.23,180.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758024602,3.06,180.22,180.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758025601,3.8753825,180.28,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754758025794,2.99,180.21,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758026900,5.5468,180.25,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758027101,5.5468,180.25,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754758027300,2.99,180.24,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754758027602,2.99,180.24,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758028097,2.99,180.23,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758028304,2.99,180.23,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754758028496,2.99,180.23,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758031509,2.99,180.24,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758031803,3.8753825,180.26,180.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758032004,2.99,180.25,180.18,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754758032403,2.99,180.22,180.18,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754758032604,2.99,180.22,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754758032605,2.99,180.22,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758032902,2.99,180.22,180.17,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754758033110,2.99,180.21,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758033408,2.99,180.22,180.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758033600,2.99,180.25,180.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758038210,8.5368,180.25,180.2,11.8834825]
["bitfinex-derivatives","SOLF0:USTF0",1754758038406,2.99,180.25,180.2,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758038611,2.99,180.25,180.18,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754758038909,2.99,180.25,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758039304,5.5475,180.23,180.18,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754758039509,2.99,180.22,180.18,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754758039710,2.99,180.22,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758040011,2.99,180.22,180.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758040510,2.99,180.22,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758040710,2.99,180.22,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758041909,5.5476,180.22,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758042111,2.99,180.21,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758042611,2.99,180.21,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754758042815,2.99,180.21,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758043712,2.99,180.2,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758043910,2.99,180.2,180.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758045012,2.99,180.2,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754758045317,2.99,180.2,180.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758046321,2.99,180.2,180.16,11.8846825]
["bitfinex-derivatives","SOLF0:USTF0",1754758046518,2.99,180.2,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758046717,2.99,180.2,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758047208,2.99,180.2,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758047812,2.99,180.2,180.16,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754758048219,8.5383,180.2,180.16,11.8847825]
["bitfinex-derivatives","SOLF0:USTF0",1754758048421,3.8753825,180.24,180.16,11.8847825]
["bitfinex-derivatives","SOLF0:USTF0",1754758048422,2.99,180.23,180.16,11.8847825]
["bitfinex-derivatives","SOLF0:USTF0",1754758048619,2.99,180.23,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758048817,2.99,180.2,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758049224,2.99,180.2,180.17,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754758050417,2.99,180.2,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758051522,8.5382,180.2,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758051723,2.99,180.19,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758052022,2.99,180.18,180.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754758053618,2.99,180.18,180.16,3.8753825]
["bitfinex-derivatives","SOLF0:USTF0",1754758054521,2.99,180.18,180.14,6.3353825]
["bitfinex-derivatives","SOLF0:USTF0",1754758054819,2.99,180.18,180.15,2.48480673]
["bitfinex-derivatives","SOLF0:USTF0",1754758055828,2.99,180.18,180.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754758056028,2.99,180.18,180.15,2.48480673]
["bitfinex-derivatives","SOLF0:USTF0",1754758056528,2.99,180.18,180.11,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754758056529,3.22,180.17,180.13,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754758056730,3.22,180.17,180.12,3.88276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758056920,3.88276117,180.21,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758057122,3.22,180.18,180.12,3.88276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758057322,3.22,180.18,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758057630,8.7689,180.18,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758057931,3.22,180.17,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758058824,3.88276117,180.21,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758059031,3.22,180.2,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758059333,3.22,180.2,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758059528,3.22,180.19,180.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758059930,3.22,180.19,180.14,6.35276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758060131,5.5485,180.19,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758060434,3.22,180.18,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758061631,3.22,180.17,180.13,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754758061831,3.22,180.17,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754758062330,3.22,180.17,180.13,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754758062832,5.5492,180.17,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758063036,3.22,180.16,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758063429,8.7696,180.16,180.12,3.88276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758063624,3.22,180.15,180.1,3.88276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758063933,3.22,180.15,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758064132,3.22,180.16,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758064334,3.22,180.16,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758065025,3.22,180.15,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758065829,5.5498,180.15,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758066029,3.22,180.14,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758066336,3.22,180.13,180.12,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754758067831,3.22,180.13,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758068034,3.22,180.13,180.06,3.88276117]
["bitfinex-derivatives","SOLF0:USTF0",1754758068335,5.5506,180.13,180.09,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754758068630,5.5506,180.13,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754758068834,3.22,180.11,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758069029,3.22,180.11,180.1,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754758069231,3.22,180.11,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758069430,3.22,180.11,180.1,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754758069631,3.22,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758069828,3.22,180.15,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758070027,3.22,180.15,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758070232,3.22,180.14,180.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758070936,3.22,180.17,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754758071132,3.22,180.17,180.12,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754758071439,3.22,180.15,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754758074533,3.22,180.14,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754758074931,3.22,180.14,180.1,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754758075331,3.22,180.14,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758076138,3.22,180.14,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754758077636,3.22,180.14,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758077836,3.22,180.14,180.12,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754758078534,3.22,180.14,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758078742,3.22,180.13,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758079046,3.22,180.15,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758079732,5.5503,180.14,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754758080029,3.22,180.13,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758080441,3.22,180.13,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754758080940,3.22,180.12,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758081143,3.22,180.12,180.11,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1754758086042,3.22,180.12,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754758088640,3.22,180.12,180.11,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1754758089337,9.43236117,180.16,180.13,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754758089338,3.11,180.15,180.13,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754758089542,3.11,180.15,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754758091143,3.11,180.15,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754758092045,8.6598,180.15,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758092249,3.11,180.14,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758093449,3.11,180.13,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758093649,4.65013438,180.17,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758093650,3.11,180.12,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758093950,3.11,180.12,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758094449,3.11,180.12,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758094846,3.11,180.11,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758095040,3.11,180.13,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758095244,3.11,180.16,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758096151,3.11,180.15,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754758096646,5.59588415,180.15,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754758096846,3.11,180.14,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754758097449,3.11,180.14,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754758097648,3.11,180.14,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754758098754,3.11,180.14,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754758099648,3.11,180.14,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758101955,3.11,180.14,180.11,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1754758102150,3.11,180.14,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758102746,3.11,180.14,180.1,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758102949,3.11,180.13,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758103246,3.11,180.13,180.1,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758103247,3.11,180.13,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758104755,3.11,180.13,180.1,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758104957,3.11,180.13,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758105357,3.11,180.13,180.11,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754758105855,3.11,180.12,180.11,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754758106549,3.11,180.14,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758107154,4.65013438,180.15,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758107354,3.11,180.13,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758107551,4.65013438,180.15,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758107552,3.11,180.15,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758107760,3.11,180.15,180.12,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758107961,3.11,180.15,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758108153,3.11,180.15,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754758108356,3.11,180.15,180.13,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754758108558,3.11,180.15,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754758108858,4.65013438,180.17,180.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758109157,4.65013438,180.17,180.12,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758109158,3.11,180.16,180.12,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758109359,3.11,180.16,180.12,6.35433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758110061,3.11,180.15,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758110459,7.76013438,180.14,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758110655,3.11,180.13,180.06,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758110857,3.11,180.13,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754758111160,3.11,180.12,180.1,3.88433213]
["bitfinex-derivatives","SOLF0:USTF0",1754758111559,3.11,180.12,180.1,9.43533213]
["bitfinex-derivatives","SOLF0:USTF0",1754758111757,3.11,180.12,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758113163,3.11,180.12,180.11,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1754758118682,3.11,180.12,180.11,10.50651081]
["bitfinex-derivatives","SOLF0:USTF0",1754758120688,5.5489,180.18,180.11,2.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1754758120689,3.13,180.15,180.11,2.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1754758120974,3.13,180.17,180.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758121182,3.13,180.17,180.14,2.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1754758121183,3.13,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754758121376,3.13,180.19,180.18,4.95551081]
["bitfinex-derivatives","SOLF0:USTF0",1754758121576,3.13,180.19,180.18,2.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1754758122577,3.13,180.19,180.18,10.50431081]
["bitfinex-derivatives","SOLF0:USTF0",1754758122773,4.65013438,180.24,180.17,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758122980,7.78013438,180.23,180.15,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758123180,3.13,180.21,180.15,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758123581,3.13,180.21,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754758124279,3.13,180.2,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754758124479,3.13,180.2,180.14,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758125488,8.6784,180.2,180.14,9.43054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758125688,3.13,180.2,180.14,9.43054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758127286,5.5486,180.19,180.14,9.43054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758127487,3.13,180.18,180.14,9.43054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758128781,3.13,180.18,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758128987,3.13,180.17,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758129588,3.13,180.16,180.11,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754758130892,3.13,180.15,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758131384,3.13,180.15,180.1,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754758132191,3.13,180.15,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758132192,3.13,180.14,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758132689,3.13,180.14,180.1,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754758134591,3.13,180.14,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758136189,3.13,180.14,180.11,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754758136393,3.13,180.13,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754758136996,3.13,180.13,180.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758137796,3.13,180.13,180.11,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754758138898,3.13,180.15,180.11,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754758139398,3.13,180.15,180.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758139592,3.13,180.15,180.09,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758139799,3.13,180.15,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758140097,5.5507,180.12,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754758140298,3.13,180.11,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758140593,3.13,180.11,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758140795,3.13,180.11,180.05,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758141100,3.13,180.13,180.07,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758141497,3.13,180.12,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758141696,3.13,180.12,180.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758142093,3.13,180.12,180.07,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758142298,3.13,180.16,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758142900,5.55,180.15,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758143098,3.13,180.14,180.09,9.43194542]
["bitfinex-derivatives","SOLF0:USTF0",1754758143298,3.13,180.09,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758143498,3.13,180.09,180.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758143801,3.13,180.12,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758143997,3.13,180.11,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758144193,3.13,180.1,180.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758144403,6.17298679,180.16,180.01,71.09364774]
["bitfinex-derivatives","SOLF0:USTF0",1754758144404,3.13,180.11,180.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758144696,3.88054542,180.12,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758144697,3.13,180.09,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758146194,3.02,180.08,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754758146602,3.02,180.07,180.01,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758146797,3.02,180.07,180.01,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758147899,3.02,180.07,180.0,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758148099,3.02,180.07,180.0,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758149196,3.02,180.07,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758149400,3.02,180.06,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758149598,5.552,180.08,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754758149803,3.02,180.07,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758151100,3.02,180.07,180.03,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754758152799,3.02,180.07,180.02,9.43424542]
["bitfinex-derivatives","SOLF0:USTF0",1754758153902,3.02,180.07,180.0,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758154102,3.02,180.05,180.0,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758154402,3.02,180.05,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758154603,3.02,180.05,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758155100,3.88054542,180.08,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758155297,3.02,180.04,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758155603,3.02,180.08,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758155803,5.5506,180.13,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758156005,4.65013438,180.16,180.09,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758156204,10.05353221,180.18,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758156205,3.02,180.11,180.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758156599,3.02,180.11,180.09,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758156798,3.02,180.1,180.09,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758157205,3.02,180.1,180.09,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758157707,3.02,180.1,180.09,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758159211,3.02,180.1,180.07,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758159508,3.02,180.1,180.03,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758159707,5.5524,180.07,180.01,11.90454542]
["bitfinex-derivatives","SOLF0:USTF0",1754758159910,3.02,180.06,180.01,11.90454542]
["bitfinex-derivatives","SOLF0:USTF0",1754758160803,3.02,180.06,180.02,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754758161003,3.02,180.06,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758161702,3.02,180.05,180.01,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758162803,3.02,180.04,180.01,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758163003,3.02,180.04,179.99,11.90514542]
["bitfinex-derivatives","SOLF0:USTF0",1754758163201,3.02,180.04,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758164310,3.02,180.04,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758165016,3.02,180.04,179.99,11.90514542]
["bitfinex-derivatives","SOLF0:USTF0",1754758165308,3.02,180.04,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758165702,3.02,180.09,180.03,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758166006,3.02,180.09,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758166208,5.5519,180.08,180.03,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758166409,3.02,180.07,180.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758168109,3.02,180.07,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758168310,3.02,180.07,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758168611,8.5725,180.07,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758168811,3.02,180.06,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758169608,3.88054542,180.04,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758169811,3.02,180.03,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758170206,3.02,180.03,179.98,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758170608,3.02,180.05,180.0,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754758170805,3.02,180.05,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758171316,6.17298679,180.13,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758171317,3.02,180.04,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758171506,3.02,180.1,180.03,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758171906,3.02,180.1,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758172117,3.02,180.09,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758172509,3.02,180.09,180.04,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758172711,3.02,180.08,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758173015,3.02,180.08,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758173212,3.02,180.07,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754758173413,3.02,180.06,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758173813,3.02,180.07,180.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758174010,3.02,180.11,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758174212,8.5712,180.11,180.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758174416,3.02,180.1,180.05,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754758174712,3.02,180.1,180.04,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758175018,3.02,180.1,180.04,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758175212,3.02,180.1,180.04,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758175612,3.02,180.1,180.04,11.90364542]
["bitfinex-derivatives","SOLF0:USTF0",1754758176019,3.02,180.1,180.04,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758176215,5.5517,180.09,180.04,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758176415,2.99,180.07,180.04,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758177015,2.99,180.07,180.02,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758177219,2.99,180.07,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758177616,5.5525,180.07,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758177815,2.99,180.06,180.02,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758178016,2.99,180.06,180.02,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758178217,2.99,180.05,180.02,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758178421,2.99,180.05,180.02,11.90424542]
["bitfinex-derivatives","SOLF0:USTF0",1754758178621,2.25698993,180.08,179.92,145.26074788]
["bitfinex-derivatives","SOLF0:USTF0",1754758178622,2.99,180.04,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758178809,2.99,180.04,179.99,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758179010,2.99,180.04,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758179520,2.99,180.04,180.0,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754758179722,2.99,180.04,179.99,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758180022,2.99,180.04,179.99,11.90504542]
["bitfinex-derivatives","SOLF0:USTF0",1754758180420,8.5432,180.04,179.99,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758180620,2.99,180.03,179.99,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758181321,2.99,180.03,179.99,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758181522,2.99,180.02,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754758181723,2.99,180.02,179.97,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758181923,8.544,180.02,179.97,11.90574542]
["bitfinex-derivatives","SOLF0:USTF0",1754758182125,2.99,180.01,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758183328,2.99,180.01,179.97,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754758183723,2.99,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758183923,2.99,180.03,179.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758184723,2.99,180.03,179.99,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754758185032,2.99,180.03,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758185232,2.99,180.03,179.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758185427,2.99,180.03,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754758185724,7.8135284,180.04,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758185927,3.88054542,180.07,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758185928,2.99,180.03,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758186130,2.2601284,180.06,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758186330,2.99,180.02,180.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758186928,2.99,180.05,179.99,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758187128,2.99,180.04,180.01,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758187331,2.99,180.04,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758187735,2.99,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754758187935,2.99,180.04,180.02,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754758188136,2.99,180.04,179.98,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758188336,2.99,180.04,179.98,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758189033,2.99,180.02,179.98,11.90534542]
["bitfinex-derivatives","SOLF0:USTF0",1754758189232,2.99,180.02,179.98,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754758189433,8.5438,180.02,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754758189634,2.99,180.01,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754758189835,2.99,180.01,179.97,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754758190035,8.5442,180.01,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758190239,2.2601284,180.03,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758190240,2.99,180.0,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758190838,2.99,180.0,179.97,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754758191032,2.99,180.0,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758191538,2.99,180.0,179.96,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754758192341,2.99,179.99,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758192731,5.25218702,179.99,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758193036,2.99,179.98,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758193633,2.99,179.98,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758194235,2.99,179.98,179.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758194536,2.99,179.98,179.93,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758194840,2.99,179.96,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758195046,7.81913702,180.01,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754758195236,2.99,179.97,179.96,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754758195939,5.5544,180.0,179.95,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754758196134,2.99,179.96,179.95,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754758196438,2.99,179.96,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754758196641,2.99,179.96,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754758197236,2.99,179.96,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758198139,2.99,179.96,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758198835,2.99,179.96,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754758199239,2.99,179.96,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758199435,2.99,179.96,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758200140,2.99,179.95,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754758200340,2.99,179.95,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758200341,2.99,179.95,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758200641,2.99,179.95,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754758200939,2.99,179.94,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758201143,2.99,179.94,179.93,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754758201449,2.99,179.97,179.89,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758201744,2.99,179.94,179.9,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754758202244,2.99,179.94,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758202447,2.99,179.94,179.89,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758202741,2.99,179.94,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758203340,5.5559,179.96,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758203540,2.99,179.94,179.9,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754758203944,5.556,179.95,179.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758204147,2.99,179.92,179.91,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754758205639,3.05,179.94,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754758205945,3.05,179.93,179.92,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754758206341,5.61744592,180.01,179.92,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754758206342,0.96731154,180.01,179.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758206537,3.05,180.01,179.98,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758206845,3.05,180.03,179.98,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758207140,3.88054542,180.01,179.94,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758207341,3.05,180.0,179.95,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754758207544,3.05,180.03,179.99,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758207748,3.05,180.03,180.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758207940,3.05,180.02,180.01,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1754758208141,2.26275382,180.08,180.01,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758208341,3.05,180.05,179.99,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758208742,6.93054542,180.05,179.97,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758208942,3.05,180.02,179.95,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758209148,8.604,180.02,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754758209347,3.05,180.01,179.94,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758209545,3.05,180.0,179.94,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758209745,5.5546,180.0,179.95,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754758209939,3.05,179.99,179.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758210148,3.05,179.99,179.94,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758210149,3.05,180.01,179.94,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758210448,3.88054542,180.02,179.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758210747,3.05,180.01,179.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758210945,3.05,180.0,179.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758211149,3.05,179.99,179.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758211342,3.05,179.98,179.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758211538,3.05,179.98,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754758211846,3.05,180.0,179.96,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754758212042,3.05,179.99,179.94,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1754758212248,3.05,179.99,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758212547,8.6049,179.99,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758212743,3.05,179.98,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758212939,3.05,179.98,179.94,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1754758214952,3.05,179.98,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754758215150,3.05,179.97,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754758215348,3.88054542,179.96,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758215553,3.05,179.95,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758215747,3.05,179.95,179.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758217454,3.05,179.95,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754758217647,3.05,179.95,179.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758218150,3.05,179.95,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758218652,8.606,179.95,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758218853,3.05,179.94,179.9,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754758219050,3.05,179.94,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758220555,3.05,179.94,179.91,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754758221156,3.05,179.94,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754758223756,3.05,179.97,179.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758223955,3.05,179.97,179.94,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758224257,3.05,179.98,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758224657,3.05,179.98,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758224853,7.8172096,180.01,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758224854,3.05,179.97,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758226351,3.05,179.97,179.96,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754758228058,2.2631096,180.01,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758228258,3.05,179.98,179.96,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754758228657,3.05,179.97,179.96,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754758229953,3.05,179.97,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758231057,3.05,179.97,179.96,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754758231559,3.05,179.97,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758231957,3.05,179.97,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758232655,8.6054,179.97,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754758232856,3.05,179.96,179.9,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758233462,8.6056,179.96,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754758233663,3.05,179.95,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754758234465,3.05,179.95,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758234660,3.05,179.97,179.94,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754758234961,3.05,179.96,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758235764,6.14465795,180.0,179.92,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758235970,3.03,179.99,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758236264,3.03,179.98,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754758236460,3.03,180.0,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758236769,3.03,179.99,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758237264,3.03,179.99,179.98,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754758237456,3.03,179.99,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758237964,3.03,179.99,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754758239072,3.03,179.99,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758239458,3.03,180.0,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758239667,3.03,180.0,179.99,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754758239968,3.03,180.0,179.95,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758240269,3.03,180.02,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758240666,3.03,180.02,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754758240872,3.03,180.01,179.95,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758241469,3.03,180.01,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754758241669,3.03,180.0,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754758243068,3.03,180.0,179.93,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758243367,3.03,179.97,179.91,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758243671,3.03,179.97,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758244067,3.03,179.95,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758244973,3.03,179.94,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758245268,3.03,179.94,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754758246074,3.03,179.94,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754758246274,3.03,179.95,179.89,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758246775,3.03,179.95,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758247679,3.03,179.94,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758248677,3.03,179.94,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758248884,3.03,179.95,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758249182,3.03,179.95,179.94,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754758249381,3.03,179.95,179.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758249975,3.03,179.95,179.89,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758250385,3.03,179.95,179.89,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758250581,3.03,179.95,179.91,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754758250781,3.03,179.95,179.89,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758250977,3.03,179.95,179.91,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754758251678,3.03,179.95,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754758252785,3.03,179.92,179.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758252982,2.26399091,179.92,179.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758253182,3.03,179.9,179.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758253484,3.03,179.9,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758253684,3.03,179.89,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758253885,12.47042529,179.94,179.88,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754758254087,3.03,179.9,179.87,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758254285,3.03,179.9,179.87,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758254482,3.03,179.89,179.87,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758254682,3.03,179.89,179.87,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754758255187,8.5874,179.91,179.85,11.90934542]
["bitfinex-derivatives","SOLF0:USTF0",1754758255385,3.03,179.9,179.85,11.90934542]
["bitfinex-derivatives","SOLF0:USTF0",1754758255687,3.03,179.9,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758255882,3.03,179.9,179.86,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754758260388,6.1414397,179.91,179.84,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758260585,3.03,179.88,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758261890,5.5583,179.88,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754758262089,3.03,179.87,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754758263294,3.03,179.87,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758263790,3.03,179.87,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758264192,3.03,179.86,179.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758264393,3.03,179.86,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758264690,3.88054542,179.89,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758264691,3.03,179.89,179.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758264892,5.5581,179.88,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758265093,2.99,179.87,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758265486,8.5484,179.87,179.83,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754758265686,2.99,179.86,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758266387,2.99,179.83,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758266586,2.99,179.81,179.74,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758266887,2.99,179.79,179.68,4.6586266]
["bitfinex-derivatives","SOLF0:USTF0",1754758267094,2.99,179.77,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758267485,2.99,179.75,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758267988,2.25565975,179.81,179.64,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758267989,2.99,179.74,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758268184,3.88054542,179.78,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758268391,2.99,179.77,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758268689,2.99,179.77,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758269090,2.99,179.79,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758269285,3.88054542,179.83,179.76,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758269485,2.99,179.82,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758269693,2.24849668,179.9,179.78,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758269694,2.99,179.84,179.78,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758269996,8.55,179.82,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754758270196,2.99,179.81,179.75,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758270589,2.99,179.81,179.75,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758270792,3.88054542,179.83,179.66,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754758270993,2.99,179.84,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758271392,4.65013438,179.91,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758271595,2.99,179.85,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758271798,2.99,179.84,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758272095,2.99,179.84,179.82,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754758272291,2.99,179.89,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758272493,5.5582,179.88,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758272696,2.99,179.89,179.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758272897,2.99,179.89,179.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758273094,2.99,179.89,179.85,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754758273397,2.99,179.89,179.83,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758273591,5.5581,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758273789,2.99,179.86,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758274096,2.99,179.85,179.83,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758274397,2.99,179.88,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758274599,2.99,179.88,179.81,6.36054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758275399,2.99,179.87,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754758275797,2.99,179.87,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758276297,2.99,179.87,179.8,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758276598,2.99,179.85,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758276989,9.43924542,179.86,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758277189,2.99,179.84,179.82,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754758277392,9.43924542,179.86,179.82,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754758277599,2.99,179.83,179.82,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754758278700,2.99,179.83,179.81,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754758279203,2.99,179.85,179.81,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754758279399,2.99,179.85,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758279901,2.99,179.85,179.81,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754758280700,2.99,179.85,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758281004,2.99,179.89,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758281202,3.88054542,179.86,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758281403,2.99,179.85,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758281604,2.99,179.84,179.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754758281993,2.99,179.83,179.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758282198,2.99,179.82,179.81,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754758284199,3.88054542,179.86,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754758284403,2.99,179.85,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758284908,2.99,179.84,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754758285403,3.88054542,179.88,179.83,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754758285600,2.99,179.84,179.83,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754758285800,9.43864542,179.88,179.83,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754758286004,2.99,179.87,179.83,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754758286209,2.99,179.87,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754758286907,2.99,179.87,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758287408,2.99,179.87,179.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758287608,2.99,179.87,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758287906,8.5484,179.87,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758288107,2.99,179.86,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758288600,2.99,179.86,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758288809,2.99,179.85,179.84,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754758289307,2.99,179.85,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758290708,2.25350291,179.87,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758291005,378.23013438,179.95,179.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758291205,2.99,179.9,179.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758291609,2.99,179.9,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758291811,2.99,179.9,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754758292208,2.25547739,179.92,179.86,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758292408,2.99,179.92,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758292804,2.99,179.93,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758293010,2.99,179.93,179.89,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754758293308,2.99,179.93,179.89,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754758293511,5.24547739,179.93,179.89,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754758293711,2.99,179.92,179.89,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754758294308,2.99,179.92,179.89,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754758294713,2.25547739,179.93,179.89,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754758294913,2.99,179.91,179.89,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754758295314,3.04,179.92,179.88,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758295511,3.04,179.92,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758295711,3.04,179.93,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758295912,3.04,179.92,179.88,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758296107,3.04,179.92,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758296914,3.04,179.92,179.86,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758297207,3.04,179.91,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758297407,3.04,179.91,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758298212,3.04,179.91,179.9,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754758298806,3.04,179.92,179.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758299008,3.88054542,179.87,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758299311,3.04,179.86,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758299511,3.04,179.85,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758300614,3.04,179.84,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758300810,3.04,179.83,179.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758301112,6.13602281,179.87,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754758301312,3.04,179.85,179.83,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754758301506,2.25547739,179.88,179.82,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758301713,3.04,179.88,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758301909,3.04,179.87,179.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754758302513,3.04,179.87,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754758303809,3.04,179.89,179.82,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758304014,3.04,179.89,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758304415,3.04,179.89,179.88,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754758304609,3.04,179.89,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754758304809,6.92054542,179.91,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758305010,3.04,179.9,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758305618,3.04,179.9,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754758305814,3.04,179.89,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754758306010,2.25547739,179.9,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754758306322,3.04,179.88,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754758306813,3.04,179.87,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758308615,3.04,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758309515,3.04,179.87,179.75,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754758309516,3.04,179.87,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758310415,3.04,179.86,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754758312217,3.04,179.85,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754758313416,3.04,179.85,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758313612,2.25989068,179.86,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758313818,3.04,179.86,179.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758314117,3.04,179.86,179.85,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1754758315019,3.04,179.86,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758315715,3.04,179.87,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754758316422,3.04,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758317217,3.04,179.87,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758317813,3.04,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758318318,3.04,179.87,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754758320218,3.04,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758320419,3.04,179.9,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758320620,5.30365223,179.92,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758320820,3.04,179.92,179.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758321015,3.04,179.92,179.91,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754758321525,2.26386538,179.93,179.92,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754758321723,3.04,179.94,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758322025,6.89678259,179.96,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758322026,3.04,179.93,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758322225,3.04,179.93,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758322423,3.04,179.93,179.92,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754758322622,6.89678259,179.96,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758322623,3.04,179.95,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758322816,5.30386538,179.95,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758323023,3.04,179.95,179.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758323224,3.04,179.95,179.9,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758323426,2.26386538,179.97,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758323630,3.04,179.94,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758324132,2.26386538,179.97,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758324429,3.04,179.96,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754758324825,3.04,179.97,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758326230,3.04,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754758326427,6.92054542,179.97,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758326633,2.97,179.96,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758327030,5.5556,179.96,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754758327332,2.97,179.95,179.88,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758327526,5.5563,179.94,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754758327732,2.97,179.93,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758327928,2.97,179.93,179.87,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758328128,5.5569,179.92,179.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754758328428,2.97,179.9,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758328932,2.97,179.9,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754758330125,2.97,179.93,179.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758330533,2.97,179.93,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754758332537,2.97,179.92,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754758332736,2.97,179.91,179.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758333143,2.97,179.9,179.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758333340,3.88054542,179.89,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758333642,2.97,179.88,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758333839,2.97,179.87,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758334145,2.97,179.87,179.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758334345,2.97,179.87,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758335246,2.97,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758336339,2.97,179.87,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754758336539,2.97,179.87,179.86,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754758337344,2.97,179.87,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754758337550,2.97,179.86,179.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758338048,2.97,179.85,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754758338347,3.88054542,179.85,179.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758338552,2.97,179.84,179.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754758338848,2.97,179.84,179.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758340449,2.97,179.84,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758340648,6.1444108,179.85,179.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758340946,2.97,179.83,179.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758341337,2.26386538,179.83,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758341542,2.97,179.82,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758341741,2.97,179.82,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754758341944,2.97,179.82,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758342439,2.97,179.82,179.68,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754758342440,2.97,179.81,179.7,4.65678075]
["bitfinex-derivatives","SOLF0:USTF0",1754758342640,2.97,179.81,179.74,6.35054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758342945,2.97,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758343446,2.97,179.8,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758343642,3.88054542,179.79,179.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758343946,2.97,179.79,179.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758344248,2.97,179.78,179.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758345344,2.97,179.78,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754758345550,2.97,179.77,179.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758345750,2.97,179.79,179.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758345949,2.97,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758348151,2.97,179.77,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758348354,2.97,179.75,179.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758348749,2.97,179.74,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758349245,2.97,179.74,179.72,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754758349448,2.97,179.73,179.72,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754758350153,6.85054542,179.78,179.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758350451,2.97,179.76,179.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758350649,2.97,179.76,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754758351144,2.97,179.78,179.71,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758351346,2.97,179.78,179.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758351555,2.97,179.77,179.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758351755,2.97,179.77,179.67,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1754758351756,3.88054542,179.76,179.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758351957,2.97,179.75,179.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758352357,2.97,179.74,179.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758352557,2.97,179.74,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758352758,2.97,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754758353052,2.97,179.74,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758353855,2.97,179.72,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758354653,3.88054542,179.69,179.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758354852,2.97,179.68,179.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758355048,2.97,179.68,179.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758355249,2.97,179.68,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758355453,2.97,179.68,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754758355852,2.97,179.68,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758356058,2.97,179.68,179.66,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754758356254,3.2,179.67,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758356650,7.08054542,179.67,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758356856,3.2,179.66,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758357161,3.88054542,179.73,179.65,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758357462,3.88054542,179.71,179.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758357664,3.88054542,179.69,179.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758357958,3.2,179.68,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754758358358,3.2,179.68,179.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758358557,3.2,179.71,179.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758358761,3.2,179.71,179.64,6.37054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758358960,3.2,179.69,179.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758359260,3.2,179.67,179.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758359861,3.2,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758360958,3.2,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758361561,3.2,179.72,179.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758361758,3.2,179.74,179.7,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758361959,3.2,179.76,179.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758362263,3.2,179.75,179.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758362558,3.2,179.77,179.7,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758362762,3.2,179.77,179.72,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758362961,3.2,179.76,179.72,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758363161,3.2,179.76,179.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758363564,3.2,179.76,179.72,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758363864,3.2,179.76,179.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758364063,9.44104542,179.81,179.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758364263,3.2,179.77,179.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758364563,5.5605,179.8,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758365062,3.2,179.79,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758367272,3.2,179.78,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758367573,3.2,179.76,179.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758367871,3.2,179.73,179.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758368465,3.2,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754758369369,3.2,179.72,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758372272,3.2,179.72,179.58,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754758372273,7.08054542,179.72,179.63,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758372566,3.2,179.69,179.63,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758372768,3.2,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758372972,3.2,179.69,179.68,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754758373174,3.2,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758373679,3.88054542,179.72,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758373969,3.88054542,179.74,179.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758374175,3.2,179.72,179.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758374474,3.2,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754758374667,3.2,179.71,179.7,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754758374867,3.2,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754758375468,3.2,179.71,179.7,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754758375673,3.2,179.71,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754758376471,3.88054542,179.73,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758376677,3.2,179.7,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758377069,3.2,179.72,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758377469,3.2,179.72,179.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758377774,3.2,179.72,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754758378873,3.2,179.71,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758379880,5.44666891,179.73,179.71,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754758380179,3.2,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758380376,2.24785845,179.76,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758380577,6.12834675,179.77,179.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758380772,3.88054542,179.77,179.69,6.37054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758380974,3.2,179.73,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758381173,3.2,179.73,179.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758381479,3.2,179.74,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758381980,3.2,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758382381,3.2,179.74,179.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758382582,3.2,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758383877,3.2,179.72,179.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758384782,5.4500037,179.72,179.67,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758384986,2.2500037,179.74,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758385281,3.19,179.73,179.72,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754758385585,2.2500037,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758385790,2.2500037,179.75,179.69,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758386080,5.4400037,179.76,179.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758386280,5.4400037,179.76,179.73,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758386475,5.4400037,179.78,179.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758386677,3.19,179.79,179.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758387185,3.19,179.79,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758387784,2.2500037,179.8,179.79,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754758387981,3.19,179.78,179.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758388373,3.19,179.78,179.75,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758388374,3.19,179.81,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758388575,2.2500037,179.82,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758388576,3.19,179.8,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758389082,3.19,179.8,179.78,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754758389284,3.19,179.8,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758389583,3.19,179.81,179.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758389785,3.19,179.81,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754758390687,3.19,179.81,179.8,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754758391082,2.2500037,179.84,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754758391286,5.4400037,179.84,179.81,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758391485,2.25530787,179.87,179.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758391691,3.19,179.85,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754758391989,3.19,179.83,179.81,6.37054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758392194,3.19,179.85,179.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758392490,3.19,179.84,179.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758393191,3.19,179.84,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754758393887,3.19,179.84,179.83,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754758395189,3.19,179.87,179.86,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754758395585,3.19,179.89,179.85,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758395790,3.19,179.89,179.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758395988,3.19,179.88,179.87,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754758397094,137.76,179.93,179.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758397395,3.19,179.91,179.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758397892,3.19,179.91,179.85,6.37054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758398782,3.19,179.91,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754758398989,141.64054542,179.93,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758398990,3.19,179.88,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758399993,3.19,179.86,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758400489,3.19,179.86,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758400794,3.19,179.88,179.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758400989,3.19,179.9,179.89,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754758401197,3.19,179.93,179.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758401487,3.19,179.92,179.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758401895,137.74,179.94,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758401896,3.19,179.91,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758402286,137.74,179.94,179.88,3.88054542]
["bitfinex-derivatives","SOLF0:USTF0",1754758402482,3.19,179.89,179.88,9.43854542]
["bitfinex-derivatives","SOLF0:USTF0",1754758402780,3.19,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754758403785,5.5565,179.93,179.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758403786,3.19,179.91,179.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758403986,3.19,179.9,179.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758404281,5.5565,179.93,179.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758404483,3.19,179.89,179.88,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1754758405591,3.19,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754758407893,3.19,179.89,179.84,6.34521136]
["bitfinex-derivatives","SOLF0:USTF0",1754758408084,3.19,179.89,179.82,6.34521136]
["bitfinex-derivatives","SOLF0:USTF0",1754758408288,3.19,179.89,179.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758408688,3.19,179.89,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754758409492,3.19,179.88,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758409694,3.19,179.88,179.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758409894,8.7481,179.88,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758410195,3.19,179.89,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758411091,5.5579,179.89,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758411295,3.19,179.88,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758411495,3.19,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758411696,3.19,179.87,179.85,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754758411897,3.19,179.88,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758413191,3.19,179.87,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758413891,8.7484,179.87,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754758414197,3.19,179.86,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754758416499,3.19,179.86,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758416897,3.19,179.86,179.8,8.81521136]
["bitfinex-derivatives","SOLF0:USTF0",1754758417288,3.01,179.88,179.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758417696,5.5585,179.87,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758417895,3.01,179.86,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754758418101,3.01,179.86,179.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758418291,5.5581,179.88,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758418498,5.5581,179.88,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758418499,3.01,179.86,179.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758419196,3.01,179.85,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758419904,3.01,179.88,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758420201,3.01,179.87,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758420402,5.5578,179.89,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758420603,3.01,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758420899,3.01,179.86,179.85,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754758421096,3.01,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754758421502,3.01,179.86,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754758421894,3.01,179.86,179.8,8.81521136]
["bitfinex-derivatives","SOLF0:USTF0",1754758422100,3.01,179.85,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754758422705,3.01,179.84,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758422898,3.01,179.84,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758423401,3.01,179.82,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758423595,3.01,179.87,179.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758423992,138.32782268,179.91,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758423993,3.01,179.85,179.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758424297,3.01,179.83,179.77,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758424601,6.90760251,179.82,179.74,74.97811194]
["bitfinex-derivatives","SOLF0:USTF0",1754758424800,3.01,179.81,179.74,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758425504,3.01,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758425705,3.01,179.81,179.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758425908,3.01,179.81,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758426102,3.01,179.8,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754758427003,3.01,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758427592,3.01,179.8,179.67,4.65678075]
["bitfinex-derivatives","SOLF0:USTF0",1754758427593,5.5612,179.78,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758427902,3.01,179.79,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758428098,5.25954642,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754758428305,3.01,179.81,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758428501,3.01,179.83,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758428700,3.01,179.83,179.8,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758429005,3.01,179.82,179.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758429201,5.5592,179.85,179.8,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758429404,3.01,179.84,179.78,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758430204,3.01,179.83,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758430502,3.01,179.81,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754758431002,3.01,179.81,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758431500,3.01,179.79,179.75,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1754758431701,3.01,179.79,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758432097,3.89760251,179.78,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758432409,3.01,179.76,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758432607,3.01,179.76,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758433805,3.89760251,179.79,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758434005,3.01,179.76,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758434206,3.01,179.75,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754758434405,3.01,179.74,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758435109,3.01,179.74,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758435298,3.01,179.74,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758435702,8.5716,179.77,179.73,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754758435904,5.5616,179.77,179.73,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754758436104,3.01,179.75,179.73,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754758436611,5.5616,179.77,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758436911,3.01,179.74,179.73,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754758437111,3.01,179.74,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758437507,3.01,179.76,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758437812,3.01,179.75,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758438012,3.01,179.75,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758438207,3.89760251,179.76,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758438411,3.89760251,179.82,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758438412,3.01,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758439615,3.01,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758440213,3.01,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758441914,3.89760251,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758442214,3.01,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758445213,2.95,179.74,179.71,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758445520,2.95,179.73,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758445817,2.95,179.73,179.72,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754758446813,2.95,179.78,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758447214,2.95,179.78,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758447707,2.95,179.76,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758447906,2.95,179.75,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758448507,2.95,179.76,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758448818,2.95,179.76,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758449014,2.95,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758450216,2.95,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758451522,2.95,179.75,179.74,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754758451916,2.95,179.77,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758452114,4.62121761,179.84,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758452115,2.95,179.8,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758452316,2.95,179.8,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758452317,5.5607,179.8,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758452525,2.95,179.79,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758452716,5.5607,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758453118,2.95,179.79,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758453317,2.95,179.79,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758453520,2.95,179.78,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758453720,2.95,179.78,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754758453922,5.5615,179.77,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758454116,2.95,179.76,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758454319,2.95,179.76,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758454713,2.95,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758455122,2.95,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758455618,2.95,179.78,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758455825,3.89760251,179.81,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758455826,2.95,179.77,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758456025,2.95,179.76,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758456416,2.95,179.81,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758456622,2.95,179.81,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758457019,2.95,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754758457730,2.95,179.78,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758458426,2.95,179.78,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758458733,2.95,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758458926,2.95,179.77,179.72,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758459130,2.95,179.77,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758459425,2.95,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758460932,2.95,179.76,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758462231,8.5118,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758462427,2.95,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758462829,5.5618,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758463033,5.5618,179.76,179.67,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754758463034,2.95,179.75,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758463432,2.95,179.75,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754758464936,2.95,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758465739,2.95,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758467130,2.95,179.74,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758467338,2.95,179.74,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758467730,5.5627,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758468035,2.95,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758468534,2.95,179.72,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758468730,5.5633,179.71,179.65,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758469035,5.5633,179.71,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758469036,2.95,179.7,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758469631,2.95,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758470436,2.95,179.7,179.65,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758470633,2.24917673,179.73,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758470834,2.95,179.7,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758471033,2.95,179.68,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758471438,2.95,179.71,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758471640,7.81187673,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758471939,2.24917673,179.73,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758472239,7.81147673,179.75,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758472638,2.95,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758472836,2.95,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758473637,2.95,179.73,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758474339,2.95,179.73,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758474534,2.24917673,179.76,179.64,8.55475612]
["bitfinex-derivatives","SOLF0:USTF0",1754758474845,2.95,179.77,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758475045,5.58970018,179.78,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758475237,2.98,179.76,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758476547,2.98,179.76,179.75,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754758476743,5.22917673,179.78,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754758476944,3.89760251,179.81,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758476945,7.83878259,179.8,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758477144,2.98,179.79,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758477344,2.24917673,179.8,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754758477540,8.51882012,179.79,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758477750,4.62121761,179.78,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758477945,8.5415,179.77,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758478146,2.98,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758478447,2.24917673,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758478647,2.98,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758478850,2.98,179.75,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758479245,2.98,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758481462,5.5624,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758481761,2.98,179.73,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758481955,2.98,179.72,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758482155,2.98,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758482851,2.98,179.7,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758483056,2.98,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758483253,2.98,179.7,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758483655,2.98,179.73,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758483854,6.87039434,179.76,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758484055,2.24917673,179.76,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758484263,2.98,179.74,179.72,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754758485260,2.98,179.73,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758488962,2.98,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754758489459,2.98,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758490471,2.98,179.73,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758490865,5.5632,179.72,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758491069,2.98,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758491267,2.98,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758491770,2.98,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758491966,2.98,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758492366,2.98,179.71,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754758492669,2.98,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758492872,2.98,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758493168,2.98,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758493360,2.98,179.71,179.68,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758493558,5.5632,179.72,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758493759,2.98,179.7,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758494172,7.82228735,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758494373,2.98,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758494864,2.98,179.71,179.7,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754758495163,2.25958735,179.73,179.63,4.65715361]
["bitfinex-derivatives","SOLF0:USTF0",1754758495164,2.98,179.72,179.71,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754758495569,5.23958735,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758495764,2.98,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758496363,5.23958735,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758496770,2.98,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758498470,2.25958735,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758498666,2.98,179.78,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758498874,4.62121761,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758499172,2.98,179.79,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758499371,2.98,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758499774,2.98,179.79,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758500172,2.98,179.79,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758500378,4.62121761,179.81,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758500579,2.98,179.8,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758500774,2.98,179.8,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754758500970,2.98,179.8,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758501275,2.98,179.8,179.76,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758501678,2.98,179.8,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758501877,2.98,179.8,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758502072,8.5405,179.8,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758502268,2.98,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758502569,2.98,179.79,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758502776,2.98,179.78,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754758503472,2.26119423,179.8,179.69,4.67918787]
["bitfinex-derivatives","SOLF0:USTF0",1754758503771,2.26119423,179.81,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758503972,2.98,179.8,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758504174,2.98,179.8,179.79,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754758505276,3.17,179.79,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758505472,3.17,179.79,179.74,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758505779,3.17,179.79,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758505972,3.17,179.79,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758505973,7.06760251,179.79,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758506174,3.17,179.78,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758506881,5.5618,179.76,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758507072,3.17,179.75,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758507272,3.17,179.74,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758507472,3.89760251,179.79,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758507473,2.25875953,179.79,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758507668,2.25875953,179.79,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758507669,3.17,179.79,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758507875,5.5611,179.79,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754758508075,3.17,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754758508771,3.17,179.79,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758509380,5.561,179.79,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758509581,3.17,179.78,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758509880,3.17,179.76,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758510986,3.17,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758511784,3.17,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758511985,3.17,179.76,179.65,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754758511986,3.17,179.76,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758512385,5.5624,179.74,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758512592,3.17,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758512884,3.17,179.73,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758512885,3.17,179.72,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758513183,3.17,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758513379,2.25871866,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758513585,5.5628,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758513586,3.17,179.71,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758514184,3.17,179.71,179.67,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758514586,3.17,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758514886,3.17,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758515077,3.17,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758515479,3.17,179.72,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758516087,5.42853154,179.75,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758516290,6.90310663,179.77,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758516482,3.17,179.76,179.69,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758516782,6.90310663,179.77,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758516987,3.17,179.76,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758517884,3.17,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758518083,3.17,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758518283,3.17,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758518782,3.17,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758519286,3.17,179.74,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758519488,3.17,179.73,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754758520284,3.17,179.73,179.72,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754758520480,3.17,179.73,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754758521287,3.17,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754758521494,8.7328,179.73,179.67,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758521693,3.17,179.71,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758521993,3.17,179.7,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758522193,2.25866395,179.72,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754758522395,7.82146395,179.73,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754758522694,3.17,179.71,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754758522894,3.17,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758524293,3.17,179.71,179.68,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754758524795,8.7333,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758524995,3.17,179.7,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754758525491,3.17,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758525794,3.17,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758525994,3.17,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758526393,3.17,179.69,179.68,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754758526896,3.17,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758527998,3.17,179.69,179.68,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754758530797,3.17,179.72,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758531192,2.2534418,179.72,179.67,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758531393,3.17,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758531798,2.2534418,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758531996,3.17,179.7,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758532793,3.17,179.7,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754758532994,5.42304593,179.7,179.65,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758533297,3.17,179.69,179.65,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758534297,3.17,179.69,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754758534900,3.17,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758535897,5.5631,179.72,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758536095,6.17298679,179.77,179.62,62.00045372]
["bitfinex-derivatives","SOLF0:USTF0",1754758536096,3.13,179.7,179.69,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754758536294,6.17298679,179.77,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758536295,3.13,179.72,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758536505,3.13,179.75,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758536705,3.13,179.74,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758537213,3.13,179.72,179.65,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758537711,5.5632,179.72,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758537901,3.13,179.71,179.65,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758538305,3.13,179.71,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758538710,3.13,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758539511,3.13,179.7,179.62,62.00045372]
["bitfinex-derivatives","SOLF0:USTF0",1754758539512,4.64457509,179.76,179.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758539710,3.13,179.75,179.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758540205,2.2530536,179.76,179.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758540518,2.2530536,179.76,179.64,15.02840251]
["bitfinex-derivatives","SOLF0:USTF0",1754758540519,8.691,179.79,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754758540806,3.13,179.77,179.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758541007,3.13,179.79,179.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758541209,3.13,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758541409,3.13,179.79,179.78,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754758541813,3.13,179.81,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758542015,3.13,179.83,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758542205,3.13,179.83,179.8,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758542510,2.2530536,179.84,179.8,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758542709,4.64457509,179.86,179.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758542913,3.13,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754758544412,3.13,179.81,179.8,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754758546810,3.13,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754758547008,3.13,179.82,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754758547610,8.6899,179.82,179.78,9.45870251]
["bitfinex-derivatives","SOLF0:USTF0",1754758547811,3.13,179.81,179.78,9.45870251]
["bitfinex-derivatives","SOLF0:USTF0",1754758548016,3.13,179.81,179.78,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758548216,3.13,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758548517,3.13,179.8,179.74,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758549013,3.13,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758549215,3.89760251,179.84,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758549413,3.13,179.83,179.76,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758549810,6.14948991,179.84,179.68,4.67918787]
["bitfinex-derivatives","SOLF0:USTF0",1754758549811,3.13,179.81,179.68,4.67918787]
["bitfinex-derivatives","SOLF0:USTF0",1754758550113,3.13,179.81,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758550315,3.13,179.78,179.75,9.45940251]
["bitfinex-derivatives","SOLF0:USTF0",1754758550710,3.13,179.78,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758550912,3.13,179.77,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758551219,3.13,179.75,179.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758552117,3.13,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758553015,3.13,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758553223,3.13,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758553824,3.13,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758556024,3.13,179.74,179.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758556831,3.13,179.74,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758557132,3.13,179.74,179.67,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758557831,5.5624,179.74,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758558031,3.13,179.73,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758558329,3.13,179.72,179.67,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758558530,3.13,179.72,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758559230,3.13,179.72,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758560626,3.13,179.72,179.7,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754758560826,3.89760251,179.77,179.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758561028,3.13,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758561227,3.13,179.73,179.72,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1754758561831,3.13,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758562125,3.13,179.75,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758562321,3.13,179.75,179.62,66.67964159]
["bitfinex-derivatives","SOLF0:USTF0",1754758562322,3.13,179.75,179.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758562530,2.25550234,179.76,179.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758562723,3.13,179.77,179.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758562922,3.13,179.78,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758563131,3.13,179.78,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758563331,2.25550234,179.8,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758563632,3.13,179.79,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758563933,3.13,179.77,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758564127,3.13,179.77,179.76,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754758564331,3.13,179.81,179.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758564531,2.25673192,179.82,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754758564735,2.25673192,179.82,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758564736,3.13,179.8,179.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758565533,3.05,179.81,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758565832,3.05,179.81,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758566032,3.05,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758566827,3.05,179.8,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754758567933,5.30673192,179.82,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758568234,3.05,179.8,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754758568833,3.05,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758569035,3.05,179.81,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754758569535,8.6103,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758569736,3.05,179.82,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758570037,3.05,179.81,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758570232,2.25673192,179.82,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754758570536,3.05,179.81,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758570832,6.94760251,179.81,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758571035,3.05,179.8,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758571233,3.05,179.8,179.72,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758571634,3.05,179.8,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758571831,5.5609,179.79,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758572035,2.25673192,179.8,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758572237,3.05,179.79,179.75,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1754758572637,3.05,179.78,179.76,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754758572833,2.25673192,179.8,179.74,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758573038,4.62932912,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758573337,3.05,179.78,179.77,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754758574134,3.05,179.78,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758575836,7.81693192,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758576032,3.05,179.8,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758576231,3.05,179.79,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758576437,3.05,179.79,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758576633,3.05,179.79,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758576833,3.05,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758577435,3.05,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758577931,3.05,179.79,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758578439,7.81713192,179.81,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758578638,2.25673192,179.81,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758578838,3.05,179.79,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758579142,3.05,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758580939,3.05,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758583942,3.05,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758585750,3.05,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758585950,3.05,179.8,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754758586250,3.05,179.8,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758586446,3.05,179.8,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754758587355,3.05,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758587555,8.6105,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758587753,3.05,179.79,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758587956,3.05,179.79,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754758588249,3.05,179.78,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754758588747,5.5608,179.79,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754758588952,3.05,179.77,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754758589653,3.05,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758590157,3.05,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758595954,2.95,179.76,179.72,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758596855,2.95,179.76,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758597353,8.5123,179.75,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754758597555,2.95,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754758597754,2.95,179.74,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758597956,2.95,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754758598957,2.95,179.74,179.71,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754758599158,2.95,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758602855,2.95,179.74,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758603059,7.60661484,179.74,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758603361,2.95,179.72,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758603560,2.95,179.71,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758603962,2.95,179.69,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758604158,2.95,179.69,179.64,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758604362,2.95,179.69,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758605260,2.95,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758606160,2.95,179.69,179.66,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754758606556,2.95,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758607064,2.95,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754758607457,2.95,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754758608763,2.95,179.67,179.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758608970,3.89760251,179.63,179.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758609268,3.89760251,179.63,179.5,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754758609269,2.95,179.62,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758609671,2.95,179.62,179.54,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758609963,2.95,179.62,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754758610167,2.95,179.61,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754758610468,2.95,179.61,179.57,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754758611267,2.95,179.61,179.54,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758611268,2.95,179.6,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758611868,2.95,179.61,179.57,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754758612065,2.95,179.61,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758612265,8.5173,179.59,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754758612469,2.95,179.57,179.5,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758612766,2.95,179.53,179.47,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758612966,2.95,179.53,179.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758613366,2.95,179.53,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754758613559,4.64341046,179.63,179.44,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1754758613560,2.95,179.55,179.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758613977,2.95,179.55,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614170,5.5674,179.58,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614171,2.95,179.54,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614465,2.95,179.58,179.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614672,390.18203367,179.73,179.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614673,3.89760251,179.62,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758614868,2.95,179.61,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758615673,8.5171,179.59,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754758615871,3.89760251,179.58,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758616073,2.95,179.57,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758616372,2.95,179.57,179.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758616567,2.95,179.57,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758616772,2.95,179.56,179.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758616973,2.95,179.56,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758617171,2.95,179.56,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758617370,2.95,179.56,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758617568,2.95,179.55,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758617767,2.95,179.54,179.53,11.94640251]
["bitfinex-derivatives","SOLF0:USTF0",1754758618169,2.95,179.54,179.53,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758618567,2.95,179.54,179.53,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758619374,2.95,179.56,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754758619567,2.95,179.56,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758620278,2.95,179.58,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754758620568,2.95,179.58,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758620774,2.95,179.58,179.54,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754758620973,2.95,179.58,179.53,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758621175,2.95,179.58,179.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758621570,2.95,179.57,179.53,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758621872,2.95,179.6,179.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758622068,8.5167,179.6,179.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758622273,8.5167,179.6,179.53,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758622274,2.95,179.6,179.53,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758622680,5.5676,179.58,179.53,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758622977,3.89760251,179.61,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758622978,2.95,179.6,179.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758624380,2.95,179.58,179.55,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1754758627181,8.5468,179.6,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754758627482,2.98,179.59,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758627782,8.5472,179.59,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754758627976,2.98,179.58,179.55,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754758628175,4.64341046,179.69,179.57,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758628376,2.98,179.62,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758628571,2.98,179.62,179.46,15.03950251]
["bitfinex-derivatives","SOLF0:USTF0",1754758628572,2.98,179.62,179.55,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758629082,2.98,179.6,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758629288,2.98,179.61,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758629478,5.5663,179.62,179.58,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754758629677,2.98,179.59,179.58,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754758629973,2.98,179.64,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758630181,5.566,179.63,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758630380,2.98,179.62,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758630777,2.98,179.62,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758630980,2.98,179.61,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758631189,2.98,179.6,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758631579,5.5659,179.63,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758631882,2.98,179.64,179.57,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758632088,2.98,179.64,179.57,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758632383,5.5663,179.62,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754758632587,2.98,179.61,179.58,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754758632984,2.98,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758634088,5.5658,179.63,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758634287,2.98,179.62,179.6,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754758634491,2.98,179.62,179.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758634786,2.98,179.62,179.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758635390,2.98,179.61,179.6,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754758635589,2.98,179.61,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754758636981,2.98,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754758637390,2.98,179.6,179.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758637695,2.98,179.6,179.55,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758638196,2.98,179.6,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758638494,2.98,179.6,179.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758639095,2.98,179.6,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754758639598,8.5468,179.6,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754758639801,2.98,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754758640096,2.98,179.59,179.58,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754758641188,2.98,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754758641392,2.98,179.6,179.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754758641592,2.98,179.6,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758641792,2.98,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754758641994,2.98,179.6,179.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758642192,2.98,179.6,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758642393,2.98,179.62,179.55,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758642593,2.98,179.62,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758643498,2.98,179.59,179.57,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754758643801,2.98,179.59,179.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758643993,2.98,179.61,179.57,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758644304,2.25168364,179.66,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758644305,2.98,179.62,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758645303,2.98,179.59,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754758645595,3.89760251,179.61,179.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758645795,2.98,179.6,179.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758646097,5.2341249,179.6,179.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758646303,5.5676,179.58,179.54,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754758646598,2.98,179.57,179.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758646804,2.98,179.59,179.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758647196,2.98,179.58,179.54,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758647401,2.98,179.58,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758647699,2.98,179.57,179.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758648000,2.98,179.57,179.56,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754758649397,2.98,179.57,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754758650196,2.98,179.57,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754758650396,2.98,179.56,179.55,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754758651204,2.98,179.56,179.54,9.46610251]
["bitfinex-derivatives","SOLF0:USTF0",1754758651496,2.98,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754758651706,2.98,179.55,179.54,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754758652904,2.98,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754758653204,2.98,179.55,179.54,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754758654597,2.98,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754758655495,2.98,179.55,179.54,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754758656806,5.3741249,179.59,179.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758657005,3.12,179.59,179.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758657203,3.12,179.58,179.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758657902,10.0705893,179.64,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758657903,2.2541249,179.62,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758658104,5.3741249,179.64,179.6,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758658306,3.12,179.63,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758659203,3.12,179.63,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754758660009,3.12,179.63,179.62,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754758660305,2.2541249,179.65,179.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758660506,3.12,179.65,179.61,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758661009,3.12,179.64,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754758661601,5.5652,179.65,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754758661913,3.12,179.63,179.59,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758662211,3.12,179.63,179.57,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758662816,3.12,179.62,179.57,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758663008,3.12,179.62,179.57,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758663203,3.12,179.62,179.55,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758663514,3.12,179.59,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754758664010,3.12,179.6,179.58,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754758664412,3.12,179.6,179.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758665007,3.12,179.6,179.59,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1754758665311,3.12,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758665511,3.12,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754758667212,2.2541249,179.62,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758667410,3.12,179.64,179.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758667615,3.12,179.64,179.61,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758667813,3.12,179.64,179.58,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758668015,4.64341046,179.64,179.58,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758668215,3.12,179.63,179.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758668413,5.5664,179.61,179.56,11.95530251]
["bitfinex-derivatives","SOLF0:USTF0",1754758668714,3.12,179.6,179.56,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758668908,3.12,179.62,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754758669106,3.12,179.62,179.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758669414,3.12,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754758669606,3.12,179.61,179.59,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1754758669811,3.12,179.6,179.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758670116,3.12,179.6,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754758670611,3.12,179.6,179.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754758670816,3.12,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754758671015,3.12,179.63,179.62,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754758671516,3.12,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754758674317,3.12,179.65,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754758677714,5.38656031,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758677911,5.38656031,179.67,179.66,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754758678222,5.38656031,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758678621,3.12,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758679419,4.64341046,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758679620,3.12,179.7,179.69,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754758680221,3.12,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758680817,3.12,179.7,179.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758681215,3.12,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758681415,5.38656031,179.72,179.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758681618,3.12,179.72,179.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758681812,6.90997077,179.74,179.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758682012,3.12,179.71,179.7,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754758682721,3.12,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758683224,3.12,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758683526,3.12,179.7,179.68,6.38760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758683726,3.12,179.7,179.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758684027,3.12,179.7,179.69,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754758684220,3.12,179.72,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758684419,3.12,179.72,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758684624,4.64341046,179.76,179.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758684625,3.12,179.75,179.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754758686319,3.12,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758687829,2.95,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758689331,2.95,179.74,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758689628,2.95,179.73,179.72,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754758691126,2.95,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754758691832,2.95,179.73,179.72,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754758692724,2.25588513,179.78,179.72,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754758692725,2.95,179.75,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758694136,2.95,179.8,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758694336,2.95,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758694738,2.95,179.8,179.76,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754758694938,2.95,179.8,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758695140,2.95,179.8,179.76,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754758695339,2.95,179.8,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758696240,8.5105,179.8,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758696442,2.95,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758697342,2.95,179.79,179.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758697539,2.95,179.79,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758697936,2.95,179.79,179.72,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758698245,2.95,179.76,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758698734,2.95,179.75,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754758699142,2.95,179.75,179.72,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754758699643,2.25476698,179.81,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754758699845,2.95,179.81,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758700039,2.95,179.81,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758701339,2.95,179.8,179.77,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754758702545,2.95,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758704045,2.95,179.79,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758705045,2.95,179.78,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758705942,2.95,179.78,179.77,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754758706250,2.95,179.81,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758706450,2.95,179.81,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758707246,2.95,179.81,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754758708546,2.95,179.81,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758708747,2.95,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758710151,2.95,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758710753,8.5106,179.8,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758710948,2.95,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758711153,141.47214263,179.85,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758711350,2.95,179.79,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758711551,2.95,179.79,179.76,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758711751,6.15416036,179.84,179.77,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754758711752,2.95,179.78,179.77,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754758712554,2.95,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758714452,136.84,179.85,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754758714453,5.5597,179.83,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754758714760,3.89760251,179.84,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758714761,2.25788935,179.84,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758714952,2.25788935,179.84,179.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754758715152,2.93,179.83,179.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754758715454,5.5609,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758715658,5.5609,179.79,179.67,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754758715659,2.93,179.78,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758716457,5.5612,179.78,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758716656,2.93,179.77,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758717257,2.93,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754758721760,2.93,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754758722165,2.93,179.77,179.76,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754758723364,2.26280248,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758723565,2.93,179.8,179.77,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758723765,2.93,179.8,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758724355,2.93,179.8,179.77,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758724866,5.56,179.82,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758725060,2.93,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758725457,2.93,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758726972,2.93,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758729369,2.93,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758730472,2.93,179.8,179.77,9.45900251]
["bitfinex-derivatives","SOLF0:USTF0",1754758730765,2.93,179.8,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754758731072,2.93,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758731265,2.93,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758732171,8.4902,179.81,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758732367,2.93,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758732568,2.93,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758733873,2.93,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758734270,2.93,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754758734972,2.93,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758736066,2.93,179.79,179.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754758736269,2.93,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754758737276,2.93,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758737679,2.93,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758737975,2.93,179.78,179.69,4.65874623]
["bitfinex-derivatives","SOLF0:USTF0",1754758737976,2.93,179.78,179.71,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758738177,5.5617,179.77,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754758738474,2.93,179.76,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754758738676,2.26280248,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758738974,2.93,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754758740280,2.93,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758742379,2.93,179.75,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754758743475,2.93,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754758743674,2.93,179.74,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758743877,2.93,179.72,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758744075,2.93,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758744478,2.26280248,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758744781,2.93,179.71,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754758748882,2.93,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758750284,2.93,179.71,179.69,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754758751590,2.26280248,179.72,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758751791,3.06,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754758753090,3.06,179.71,179.69,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754758754097,3.06,179.71,179.7,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754758757296,3.06,179.72,179.71,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754758757493,3.06,179.73,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758758196,3.06,179.75,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758758499,3.06,179.75,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758758691,3.06,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754758758995,3.06,179.75,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758759201,3.06,179.75,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758759401,3.06,179.75,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758760695,3.06,179.75,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758760901,2.26642226,179.76,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754758761201,2.26642226,179.76,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758761506,3.06,179.74,179.73,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754758761702,3.06,179.75,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758762007,3.06,179.74,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758762507,3.06,179.74,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758762705,3.06,179.73,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758762904,3.06,179.73,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758764207,3.06,179.73,179.72,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1754758764507,3.06,179.73,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758766110,3.06,179.73,179.72,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1754758766514,3.06,179.73,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758767013,3.06,179.73,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758767307,3.06,179.72,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758767810,3.06,179.72,179.71,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754758770708,5.5618,179.76,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754758770908,7.82802226,179.77,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758771205,3.06,179.76,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758771409,3.06,179.76,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758771904,3.06,179.77,179.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758772206,3.06,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754758772412,3.06,179.76,179.75,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754758773408,3.06,179.76,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758773609,3.06,179.76,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758773906,3.06,179.76,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758774514,8.622,179.76,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758774708,6.1607522,179.78,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758774709,3.06,179.75,179.7,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758775103,3.06,179.75,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754758775505,3.06,179.75,179.7,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758775712,3.06,179.75,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758777213,3.06,179.75,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754758779620,3.06,179.75,179.71,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754758782414,3.06,179.75,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758784221,3.07,179.74,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758784421,3.07,179.74,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758785224,3.07,179.74,179.71,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754758785521,3.07,179.74,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758785725,3.07,179.73,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758785920,5.563,179.72,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758786126,3.07,179.71,179.68,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754758786528,3.07,179.7,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754758787124,3.07,179.7,179.67,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754758788926,5.33731759,179.7,179.67,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754758789129,3.07,179.7,179.67,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754758789431,5.33731759,179.7,179.67,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754758789726,3.07,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754758790323,3.07,179.7,179.68,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754758790525,3.07,179.7,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758790721,7.8299625,179.73,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758790920,3.07,179.71,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758791125,5.3371625,179.73,179.7,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754758791424,3.07,179.72,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758791731,3.07,179.72,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754758791932,3.07,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754758792429,3.07,179.71,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758793029,7.8298625,179.73,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758793232,3.07,179.7,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758794023,3.07,179.71,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758794826,3.07,179.7,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758795922,3.07,179.72,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758796933,3.07,179.72,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758797227,3.07,179.71,179.68,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754758797730,3.07,179.71,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758797930,3.07,179.71,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758798127,3.07,179.71,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758798334,3.07,179.71,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758798524,3.07,179.71,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758798724,3.07,179.71,179.68,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1754758799930,3.07,179.71,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758800232,3.07,179.72,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758800439,3.07,179.72,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758800629,3.07,179.71,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758800834,3.07,179.71,179.66,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754758801026,2.2671625,179.73,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758801231,6.25e-05,179.75,179.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1754758801539,4.63214263,179.79,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758801841,3.07,179.77,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758802133,3.07,179.76,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758802432,8.52974514,179.82,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754758802433,3.07,179.79,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754758802638,3.07,179.79,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758802838,5.5624,179.75,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758803140,3.07,179.78,179.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758803338,5.5629,179.73,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758803634,4.63214263,179.78,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758803837,3.07,179.77,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758804234,3.89760251,179.77,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758804441,3.07,179.76,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758804940,3.04,179.74,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758805330,4.63214263,179.8,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758805531,4.63214263,179.8,179.72,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758805532,3.04,179.81,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758805736,3.04,179.8,179.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758805931,3.04,179.8,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758805932,3.04,179.8,179.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758806242,4.63214263,179.84,179.76,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758806536,3.04,179.82,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758807138,3.04,179.8,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758807436,3.04,179.76,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758807634,5.5619,179.77,179.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758807837,3.04,179.78,179.71,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758808639,3.04,179.77,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758810340,3.04,179.73,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758810639,3.04,179.72,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758810838,3.04,179.71,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758812435,3.04,179.7,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758812636,3.89760251,179.77,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758812637,3.04,179.69,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758814134,3.04,179.69,179.66,140.53760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758814343,3.04,179.7,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758814940,3.04,179.69,179.66,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754758815137,3.04,179.69,179.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758815342,3.04,179.69,179.62,8.57646518]
["bitfinex-derivatives","SOLF0:USTF0",1754758815343,3.04,179.69,179.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758815840,3.04,179.69,179.63,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758816038,3.04,179.69,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758816241,3.04,179.69,179.63,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758816437,3.04,179.69,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758816847,3.04,179.69,179.65,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758817043,3.04,179.72,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758817543,3.04,179.72,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758817750,3.04,179.69,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758819349,3.04,179.67,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758823154,3.89760251,179.73,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758823353,3.04,179.72,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758823546,3.04,179.72,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758823749,3.04,179.68,179.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758824355,3.04,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754758824554,3.04,179.68,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758825151,3.04,179.67,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758825845,3.04,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754758826246,3.04,179.67,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758826444,3.04,179.67,179.66,11.94250251]
["bitfinex-derivatives","SOLF0:USTF0",1754758826654,3.04,179.72,179.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758826856,3.04,179.72,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758827046,5.5646,179.67,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758827246,3.04,179.66,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758827562,3.04,179.66,179.64,9.46290251]
["bitfinex-derivatives","SOLF0:USTF0",1754758827854,3.04,179.68,179.64,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758828158,3.04,179.67,179.66,11.94230251]
["bitfinex-derivatives","SOLF0:USTF0",1754758829852,3.04,179.69,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758830058,3.04,179.68,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758830463,3.04,179.67,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758830660,3.04,179.67,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758830861,3.04,179.67,179.66,11.94220251]
["bitfinex-derivatives","SOLF0:USTF0",1754758833755,3.04,179.67,179.66,9.46220251]
["bitfinex-derivatives","SOLF0:USTF0",1754758834161,3.04,179.66,179.64,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754758834368,3.04,179.64,179.63,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758834867,3.04,179.64,179.63,11.94340251]
["bitfinex-derivatives","SOLF0:USTF0",1754758835163,3.14,179.67,179.63,9.46340251]
["bitfinex-derivatives","SOLF0:USTF0",1754758835571,8.7046,179.67,179.63,9.46340251]
["bitfinex-derivatives","SOLF0:USTF0",1754758835868,8.7046,179.67,179.6,141.59886267]
["bitfinex-derivatives","SOLF0:USTF0",1754758835869,8.53885523,179.75,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758836071,3.14,179.69,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758836963,3.14,179.7,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758837168,3.14,179.7,179.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758837469,3.14,179.7,179.68,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1754758837668,3.14,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758837870,3.14,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754758838072,3.14,179.71,179.69,9.46140251]
["bitfinex-derivatives","SOLF0:USTF0",1754758838266,3.14,179.75,179.64,4.67886267]
["bitfinex-derivatives","SOLF0:USTF0",1754758838466,5.5628,179.73,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758838776,3.14,179.74,179.67,9.46190251]
["bitfinex-derivatives","SOLF0:USTF0",1754758839077,3.14,179.7,179.65,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758839372,3.14,179.7,179.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758839669,3.14,179.7,179.61,141.83886267]
["bitfinex-derivatives","SOLF0:USTF0",1754758839670,5.5632,179.72,179.67,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758839868,3.14,179.68,179.67,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758840574,3.14,179.68,179.67,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758841373,3.14,179.68,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758841575,3.14,179.69,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758841875,3.14,179.68,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758842272,3.14,179.67,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758842473,3.14,179.67,179.66,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758842670,3.14,179.69,179.66,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758842871,3.14,179.71,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758843078,3.14,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758843278,4.64125272,179.77,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758843279,3.14,179.72,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758843467,3.14,179.71,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758844674,3.14,179.77,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758844881,3.14,179.77,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758845381,3.14,179.75,179.73,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758845877,3.14,179.75,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758845878,3.14,179.72,179.68,9.46180251]
["bitfinex-derivatives","SOLF0:USTF0",1754758846082,3.14,179.72,179.68,11.94180251]
["bitfinex-derivatives","SOLF0:USTF0",1754758846478,5.563,179.72,179.68,11.94180251]
["bitfinex-derivatives","SOLF0:USTF0",1754758846673,5.563,179.72,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758846674,3.14,179.71,179.68,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758847576,3.14,179.71,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758848780,3.14,179.7,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754758848981,3.14,179.69,179.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758849172,3.14,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758849678,3.14,179.77,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758849877,3.14,179.77,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758850073,5.5623,179.75,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758850282,3.14,179.74,179.71,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758850982,3.14,179.74,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758851389,5.5632,179.72,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758851579,3.14,179.7,179.69,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758851887,3.14,179.76,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758852473,3.14,179.75,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758852680,3.14,179.72,179.68,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758852874,3.14,179.72,179.68,9.46180251]
["bitfinex-derivatives","SOLF0:USTF0",1754758853079,5.5627,179.73,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758853278,3.14,179.71,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758853481,3.14,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758854082,5.5627,179.73,179.69,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754758854285,3.14,179.71,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758854483,5.5627,179.73,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758854678,3.14,179.7,179.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758855080,3.14,179.72,179.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758855283,3.14,179.76,179.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758855583,3.14,179.76,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758855787,3.14,179.75,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758856885,3.14,179.75,179.74,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758857576,5.5612,179.78,179.74,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758857893,3.14,179.76,179.74,11.93980251]
["bitfinex-derivatives","SOLF0:USTF0",1754758858079,3.14,179.77,179.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758858284,3.14,179.77,179.76,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758858881,3.14,179.77,179.76,11.93940251]
["bitfinex-derivatives","SOLF0:USTF0",1754758859180,3.14,179.77,179.76,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758859489,5.5602,179.82,179.76,11.93940251]
["bitfinex-derivatives","SOLF0:USTF0",1754758859985,3.14,179.78,179.76,11.93940251]
["bitfinex-derivatives","SOLF0:USTF0",1754758860186,3.14,179.8,179.76,9.45940251]
["bitfinex-derivatives","SOLF0:USTF0",1754758860376,3.14,179.8,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754758860584,3.14,179.8,179.74,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758860585,3.14,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758860885,3.14,179.8,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754758861086,3.14,179.8,179.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758861481,3.14,179.8,179.76,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754758861988,3.14,179.8,179.76,11.93910251]
["bitfinex-derivatives","SOLF0:USTF0",1754758862893,3.14,179.8,179.76,9.45910251]
["bitfinex-derivatives","SOLF0:USTF0",1754758863184,3.14,179.79,179.75,9.45950251]
["bitfinex-derivatives","SOLF0:USTF0",1754758863383,3.14,179.79,179.75,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758863585,3.14,179.79,179.75,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758863781,5.5603,179.81,179.76,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754758863987,8.53885523,179.84,179.77,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758863988,3.14,179.83,179.77,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758864388,3.14,179.83,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754758864593,3.14,179.83,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758864893,3.14,179.83,179.78,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758865288,8.6998,179.83,179.78,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758865595,3.14,179.82,179.78,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758865990,3.14,179.85,179.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758866589,3.14,179.86,179.82,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758866897,3.14,179.89,179.82,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758867089,3.14,179.86,179.82,11.93730251]
["bitfinex-derivatives","SOLF0:USTF0",1754758867693,3.14,179.85,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758867887,3.14,179.84,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758868796,3.14,179.84,179.82,9.45730251]
["bitfinex-derivatives","SOLF0:USTF0",1754758868995,3.14,179.84,179.82,11.93730251]
["bitfinex-derivatives","SOLF0:USTF0",1754758869597,3.14,179.84,179.83,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754758869994,3.14,179.84,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758870194,3.14,179.84,179.82,9.45740251]
["bitfinex-derivatives","SOLF0:USTF0",1754758870498,3.14,179.83,179.82,11.93740251]
["bitfinex-derivatives","SOLF0:USTF0",1754758871301,3.14,179.86,179.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758871495,3.14,179.86,179.84,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758871892,5.5575,179.9,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754758872096,3.14,179.89,179.84,11.93660251]
["bitfinex-derivatives","SOLF0:USTF0",1754758872294,3.14,179.89,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754758872493,3.14,179.89,179.85,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754758872698,3.14,179.87,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758872997,3.14,179.93,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758873395,3.14,179.91,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758873600,3.14,179.9,179.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758873795,3.14,179.9,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758873796,5.5583,179.88,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758873994,3.14,179.87,179.82,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754758874202,3.14,179.87,179.81,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758874396,3.14,179.87,179.82,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754758874999,3.14,179.87,179.83,11.93710251]
["bitfinex-derivatives","SOLF0:USTF0",1754758875401,3.14,179.87,179.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758875897,3.14,179.87,179.83,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754758876103,3.14,179.91,179.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758876306,3.14,179.91,179.84,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758876507,3.89760251,179.91,179.84,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758876800,3.14,179.88,179.84,11.93690251]
["bitfinex-derivatives","SOLF0:USTF0",1754758877098,3.14,179.88,179.84,9.45690251]
["bitfinex-derivatives","SOLF0:USTF0",1754758877402,3.14,179.89,179.84,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758877603,3.14,179.89,179.84,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758878099,3.14,179.89,179.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758878606,0.96770157,179.94,179.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758878905,3.14,179.93,179.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758879802,3.14,179.91,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758880005,3.14,179.91,179.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758880302,3.14,179.93,179.86,11.93620251]
["bitfinex-derivatives","SOLF0:USTF0",1754758880903,3.14,179.91,179.87,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754758881305,3.14,179.91,179.86,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758881515,3.14,179.91,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758881802,3.14,179.91,179.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758882005,3.14,179.91,179.86,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758882205,3.14,179.91,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758882507,3.14,179.91,179.86,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758882705,3.14,179.9,179.86,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758883497,3.14,179.9,179.86,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758884108,3.14,179.91,179.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758884303,3.14,179.91,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758884701,3.14,179.9,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758885004,3.14,179.93,179.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758885306,3.14,179.93,179.88,9.45540251]
["bitfinex-derivatives","SOLF0:USTF0",1754758885508,3.14,179.93,179.88,11.93540251]
["bitfinex-derivatives","SOLF0:USTF0",1754758887409,8.6965,179.93,179.88,11.93540251]
["bitfinex-derivatives","SOLF0:USTF0",1754758887609,3.14,179.92,179.88,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758887811,3.14,179.92,179.85,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758888106,5.5577,179.9,179.85,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758888304,3.14,179.89,179.85,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758888707,3.14,179.89,179.85,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758888906,3.14,179.89,179.85,11.93640251]
["bitfinex-derivatives","SOLF0:USTF0",1754758890207,3.14,179.89,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758890409,3.14,179.88,179.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758890609,3.14,179.9,179.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758890907,5.557,179.92,179.85,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758891209,3.14,179.91,179.85,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758891408,3.14,179.91,179.86,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754758892208,5.5572,179.91,179.85,9.45650251]
["bitfinex-derivatives","SOLF0:USTF0",1754758892405,3.14,179.9,179.85,9.45650251]
["bitfinex-derivatives","SOLF0:USTF0",1754758892605,8.6974,179.9,179.85,11.93650251]
["bitfinex-derivatives","SOLF0:USTF0",1754758892808,3.14,179.89,179.85,11.93650251]
["bitfinex-derivatives","SOLF0:USTF0",1754758893003,3.14,179.89,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754758895308,0.96770157,179.94,179.74,158.26886267]
["bitfinex-derivatives","SOLF0:USTF0",1754758895309,0.96770157,179.94,179.87,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758895514,3.01,179.9,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758895917,3.01,179.9,179.82,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758895918,3.01,179.92,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758896113,3.01,179.92,179.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758896611,3.01,179.92,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758896811,3.01,179.92,179.9,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754758897014,3.01,179.92,179.89,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758897210,3.01,179.92,179.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758898117,3.01,179.92,179.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758898313,3.01,179.92,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758898715,3.01,179.92,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754758898920,3.01,179.92,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758899210,3.01,179.92,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754758899414,3.01,179.92,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758899415,3.01,179.92,179.87,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758899821,3.01,179.92,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758900421,3.01,179.92,179.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754758900912,3.01,179.92,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758902114,3.01,179.92,179.87,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758902115,5.5563,179.94,179.89,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754758902324,3.01,179.91,179.89,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754758903118,3.01,179.91,179.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758903421,3.01,179.92,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758904219,3.01,179.92,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754758904520,3.01,179.92,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758904720,3.01,179.92,179.88,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754758905013,3.01,179.91,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758905214,3.01,179.91,179.87,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758905422,3.01,179.91,179.88,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754758907022,3.01,179.92,179.87,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758907221,3.01,179.91,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758908019,3.01,179.93,179.91,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754758908223,3.01,179.92,179.91,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754758909426,3.01,179.92,179.82,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758909427,3.01,179.92,179.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758909722,3.01,179.92,179.87,6.37760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758909917,3.01,179.92,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754758911930,3.01,179.92,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754758912931,3.01,179.91,179.9,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754758913322,3.01,179.91,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754758914231,3.01,179.91,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758914732,3.01,179.91,179.86,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758915033,3.01,179.91,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754758915427,3.01,179.91,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754758916536,3.01,179.91,179.88,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1754758916734,3.01,179.91,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754758916938,3.01,179.9,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754758917228,3.01,179.9,179.89,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754758920235,5.5566,179.93,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758920435,3.01,179.92,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758920735,3.01,179.92,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754758922837,3.01,179.92,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758923037,5.5563,179.94,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758923335,3.01,179.92,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758923733,3.01,179.92,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754758923932,3.01,179.92,179.91,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754758924634,3.01,179.92,179.9,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754758925033,3.01,179.92,179.89,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758925235,3.01,179.92,179.88,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758925735,3.01,179.92,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758926035,3.01,179.92,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754758926233,3.01,179.92,179.88,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758926438,2.99,179.91,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758926735,2.99,179.93,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758926937,2.99,179.93,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754758927128,2.99,179.93,179.91,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1754758927327,2.99,179.93,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758927531,2.99,179.93,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754758928132,2.99,179.93,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754758928340,2.99,179.92,179.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758928635,2.99,179.92,179.91,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754758928835,10.21261747,179.96,179.9,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758929044,2.99,179.93,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758929238,7.64701747,179.97,179.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758929536,7.64701747,179.97,179.92,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758929537,4.65701747,180.01,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758929731,2.99,180.02,179.99,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758929929,2.99,180.02,179.93,4.68266041]
["bitfinex-derivatives","SOLF0:USTF0",1754758929930,7.64701747,180.02,179.95,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758930139,2.99,180.01,179.96,1.38942267]
["bitfinex-derivatives","SOLF0:USTF0",1754758930340,8.5443,180.01,179.97,6.94452267]
["bitfinex-derivatives","SOLF0:USTF0",1754758930531,2.99,180.0,179.98,1.38942267]
["bitfinex-derivatives","SOLF0:USTF0",1754758930737,2.99,180.0,179.99,1.38942267]
["bitfinex-derivatives","SOLF0:USTF0",1754758932939,2.99,180.0,179.99,6.94412267]
["bitfinex-derivatives","SOLF0:USTF0",1754758933145,2.99,180.02,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758933343,2.99,180.01,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758933645,2.99,180.01,180.0,3.85928942]
["bitfinex-derivatives","SOLF0:USTF0",1754758934035,2.99,180.01,180.0,9.41368942]
["bitfinex-derivatives","SOLF0:USTF0",1754758934245,2.99,180.01,180.0,6.94368942]
["bitfinex-derivatives","SOLF0:USTF0",1754758934840,2.99,180.01,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758935145,2.99,180.01,179.97,1.38928942]
["bitfinex-derivatives","SOLF0:USTF0",1754758935346,2.99,180.0,179.98,1.38928942]
["bitfinex-derivatives","SOLF0:USTF0",1754758935542,2.99,180.0,179.94,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758935749,2.99,180.0,179.95,1.38942205]
["bitfinex-derivatives","SOLF0:USTF0",1754758935948,2.99,180.0,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758936141,2.99,180.0,179.98,1.38942205]
["bitfinex-derivatives","SOLF0:USTF0",1754758936339,9.45160251,180.02,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758936542,9.45160251,180.02,179.99,1.38930584]
["bitfinex-derivatives","SOLF0:USTF0",1754758936741,9.45160251,180.02,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758936937,2.99,180.01,179.99,1.38930584]
["bitfinex-derivatives","SOLF0:USTF0",1754758937141,2.99,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758937548,2.99,180.02,179.96,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758937748,2.99,180.02,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758938148,2.99,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754758939545,2.99,180.02,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758939750,2.99,180.01,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758939948,2.99,180.01,179.96,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758940145,2.99,180.01,179.97,3.85934901]
["bitfinex-derivatives","SOLF0:USTF0",1754758940345,2.99,180.01,179.96,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758940551,2.99,180.03,179.97,1.38932576]
["bitfinex-derivatives","SOLF0:USTF0",1754758940750,2.99,180.03,179.96,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758941052,2.99,180.03,179.97,1.38932576]
["bitfinex-derivatives","SOLF0:USTF0",1754758941253,2.99,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758941446,2.99,180.01,179.94,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758941643,2.99,180.01,179.95,1.38932576]
["bitfinex-derivatives","SOLF0:USTF0",1754758941953,2.99,180.0,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754758942647,2.99,180.0,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758942844,2.99,180.0,179.97,1.38932554]
["bitfinex-derivatives","SOLF0:USTF0",1754758943046,2.99,180.01,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758943553,2.99,180.01,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758944347,2.99,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758945053,8.5441,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754758945253,2.99,180.0,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754758945455,2.99,180.0,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758945652,5.5549,179.99,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754758945856,2.99,179.99,179.93,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758946055,2.99,179.99,179.94,1.38940765]
["bitfinex-derivatives","SOLF0:USTF0",1754758946356,2.99,179.99,179.95,1.38940765]
["bitfinex-derivatives","SOLF0:USTF0",1754758946543,2.99,179.99,179.93,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758946748,2.99,179.99,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754758946948,2.99,179.99,179.93,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758947144,2.99,179.99,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758947350,2.99,179.99,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758947755,2.99,179.99,179.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758948556,2.99,179.99,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754758951361,5.5541,180.01,179.95,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758951559,0.967204,180.04,179.95,3.89760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758951560,2.99,179.99,179.96,3.85934285]
["bitfinex-derivatives","SOLF0:USTF0",1754758951759,2.99,179.99,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754758952255,2.99,179.99,179.95,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758952453,2.99,179.99,179.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754758952653,2.99,179.99,179.93,6.36760251]
["bitfinex-derivatives","SOLF0:USTF0",1754758952958,2.99,179.99,179.94,3.8594515]
["bitfinex-derivatives","SOLF0:USTF0",1754758953157,8.5447,179.99,179.95,1.3894515]
["bitfinex-derivatives","SOLF0:USTF0",1754758953357,2.99,179.98,179.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758953558,2.99,179.98,179.95,3.85945164]
["bitfinex-derivatives","SOLF0:USTF0",1754758953759,2.99,179.97,179.96,9.41500515]
["bitfinex-derivatives","SOLF0:USTF0",1754758954459,2.99,179.97,179.96,6.94500515]
["bitfinex-derivatives","SOLF0:USTF0",1754758956265,2.99,179.97,179.96,6.94505164]
["bitfinex-derivatives","SOLF0:USTF0",1754758959763,2.99,179.97,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754758960358,2.99,179.97,179.96,6.94509813]
["bitfinex-derivatives","SOLF0:USTF0",1754758961965,2.99,179.97,179.96,1.38949813]
["bitfinex-derivatives","SOLF0:USTF0",1754758962768,2.99,179.97,179.96,6.94509813]
["bitfinex-derivatives","SOLF0:USTF0",1754758966161,2.99,179.97,179.96,9.41509813]
["bitfinex-derivatives","SOLF0:USTF0",1754758966362,3.18,179.98,179.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758966565,3.18,179.98,179.97,3.85949813]
["bitfinex-derivatives","SOLF0:USTF0",1754758966966,3.18,179.98,179.97,1.38949813]
["bitfinex-derivatives","SOLF0:USTF0",1754758968565,3.18,179.98,179.97,9.41479813]
["bitfinex-derivatives","SOLF0:USTF0",1754758968769,3.18,179.98,179.97,11.90461589]
["bitfinex-derivatives","SOLF0:USTF0",1754758969974,3.18,180.0,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754758970166,3.18,180.0,179.99,6.94399813]
["bitfinex-derivatives","SOLF0:USTF0",1754758970869,3.18,180.0,179.99,1.38932581]
["bitfinex-derivatives","SOLF0:USTF0",1754758971580,3.18,180.0,179.99,1.38932657]
["bitfinex-derivatives","SOLF0:USTF0",1754758972368,3.18,179.98,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754758972576,3.18,179.98,179.96,1.38943521]
["bitfinex-derivatives","SOLF0:USTF0",1754758972774,3.18,179.98,179.97,1.38943521]
["bitfinex-derivatives","SOLF0:USTF0",1754758973769,3.18,179.98,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754758973972,2.48981776,179.94,179.93,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758974371,3.18,179.95,179.93,3.85976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758974575,3.18,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758975675,5.66981776,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758976372,3.18,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758979583,8.7359,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758979878,3.18,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758981582,8.7359,179.95,179.94,1.38976572]
["bitfinex-derivatives","SOLF0:USTF0",1754758981785,3.18,179.95,179.88,6.36221002]
["bitfinex-derivatives","SOLF0:USTF0",1754758981985,3.18,179.95,179.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758982285,3.18,179.95,179.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754758982482,3.18,179.95,179.93,1.38985638]
["bitfinex-derivatives","SOLF0:USTF0",1754758982684,3.18,179.95,179.94,1.38985638]
["bitfinex-derivatives","SOLF0:USTF0",1754758983887,3.18,179.95,179.94,1.38974009]
["bitfinex-derivatives","SOLF0:USTF0",1754758985181,3.18,179.95,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754758985383,3.18,179.95,179.93,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754758986887,3.18,179.95,179.94,1.38974009]
["bitfinex-derivatives","SOLF0:USTF0",1754758987188,3.18,179.95,179.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758987384,3.18,179.95,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754758987583,3.18,179.95,179.93,1.38974009]
["bitfinex-derivatives","SOLF0:USTF0",1754758987784,3.18,179.95,179.94,1.38974009]
["bitfinex-derivatives","SOLF0:USTF0",1754758988685,5.5559,179.95,179.92,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754758988882,2.95,179.94,179.93,1.38976335]
["bitfinex-derivatives","SOLF0:USTF0",1754758991990,8.5062,179.94,179.93,1.38976335]
["bitfinex-derivatives","SOLF0:USTF0",1754758992185,2.95,179.93,179.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758992386,2.95,179.93,179.87,140.45221002]
["bitfinex-derivatives","SOLF0:USTF0",1754758992387,2.95,179.93,179.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758992583,8.5067,179.93,179.91,1.38989676]
["bitfinex-derivatives","SOLF0:USTF0",1754758992890,2.95,179.92,179.9,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754758993092,2.95,179.92,179.91,1.38989716]
["bitfinex-derivatives","SOLF0:USTF0",1754758994287,2.95,179.93,179.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754758994493,2.95,179.93,179.92,3.86989716]
["bitfinex-derivatives","SOLF0:USTF0",1754758995592,2.95,179.93,179.92,9.42669716]
["bitfinex-derivatives","SOLF0:USTF0",1754758997791,2.49129916,179.95,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754758997996,2.95,179.94,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754758998193,2.95,179.94,179.93,6.94617047]
["bitfinex-derivatives","SOLF0:USTF0",1754758998495,2.95,179.94,179.93,9.42617047]
["bitfinex-derivatives","SOLF0:USTF0",1754758998698,2.95,179.94,179.93,6.94617047]
["bitfinex-derivatives","SOLF0:USTF0",1754758999198,2.95,179.94,179.93,1.38977047]
["bitfinex-derivatives","SOLF0:USTF0",1754758999395,2.95,179.94,179.93,3.86977047]
["bitfinex-derivatives","SOLF0:USTF0",1754758999994,2.95,179.94,179.93,1.38977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759001396,2.95,179.94,179.93,3.86977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759003101,2.95,179.97,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754759003309,2.95,179.96,179.95,6.36106963]
["bitfinex-derivatives","SOLF0:USTF0",1754759004096,2.95,179.96,179.95,11.91696963]
["bitfinex-derivatives","SOLF0:USTF0",1754759004301,2.95,179.96,179.95,1.38977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759005207,2.95,179.96,179.95,3.86977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759005505,2.95,179.96,179.95,6.94567047]
["bitfinex-derivatives","SOLF0:USTF0",1754759005704,2.49129916,179.98,179.95,1.38977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759005900,2.95,179.97,179.96,1.38977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759006200,2.95,179.97,179.96,3.86977047]
["bitfinex-derivatives","SOLF0:USTF0",1754759006604,2.95,179.97,179.96,9.42515014]
["bitfinex-derivatives","SOLF0:USTF0",1754759007702,2.95,180.0,179.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754759007902,2.95,179.99,179.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754759008105,2.95,180.0,179.99,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754759008398,2.95,180.0,179.99,11.91532736]
["bitfinex-derivatives","SOLF0:USTF0",1754759008599,13.65323192,180.04,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754759008801,2.95,180.03,180.0,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754759009197,2.95,180.03,180.0,10.52549916]
["bitfinex-derivatives","SOLF0:USTF0",1754759010498,2.95,180.03,180.01,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754759010703,2.95,180.02,180.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754759010905,2.95,180.02,180.01,3.86914616]
["bitfinex-derivatives","SOLF0:USTF0",1754759011208,2.95,180.02,180.01,6.94314616]
["bitfinex-derivatives","SOLF0:USTF0",1754759012608,2.95,180.02,180.01,1.38914616]
["bitfinex-derivatives","SOLF0:USTF0",1754759012812,2.95,180.02,179.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754759013006,3.88846239,180.0,179.95,1.38933485]
["bitfinex-derivatives","SOLF0:USTF0",1754759013204,2.95,179.99,179.96,6.94483485]
["bitfinex-derivatives","SOLF0:USTF0",1754759013404,2.95,179.99,179.97,1.38933485]
["bitfinex-derivatives","SOLF0:USTF0",1754759013604,2.95,179.99,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754759014204,2.95,179.99,179.96,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754759014904,2.95,179.99,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754759016012,8.5047,179.99,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759016210,3.22,179.98,179.96,1.38941418]
["bitfinex-derivatives","SOLF0:USTF0",1754759016404,3.22,179.98,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759016607,3.22,179.98,179.96,1.38941418]
["bitfinex-derivatives","SOLF0:USTF0",1754759016807,3.22,179.98,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759017005,3.22,179.98,179.96,1.38941418]
["bitfinex-derivatives","SOLF0:USTF0",1754759017201,3.22,179.98,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759018509,3.22,179.97,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759018705,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759018901,3.22,179.97,179.95,1.38950034]
["bitfinex-derivatives","SOLF0:USTF0",1754759019107,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759019301,3.22,179.97,179.95,1.38947709]
["bitfinex-derivatives","SOLF0:USTF0",1754759019502,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759019708,3.22,179.97,179.95,1.38947709]
["bitfinex-derivatives","SOLF0:USTF0",1754759020011,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759020206,3.22,179.97,179.95,1.38947709]
["bitfinex-derivatives","SOLF0:USTF0",1754759020513,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759020703,3.22,179.97,179.95,1.38947709]
["bitfinex-derivatives","SOLF0:USTF0",1754759020907,3.22,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754759021207,3.22,179.97,179.95,1.38947709]
["bitfinex-derivatives","SOLF0:USTF0",1754759021408,3.22,179.97,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754759022518,3.22,179.97,179.96,9.41503059]
["bitfinex-derivatives","SOLF0:USTF0",1754759024008,3.88846239,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759024214,8.52999115,180.04,179.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754759024415,5.5537,180.03,179.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754759024618,3.22,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759024809,3.22,180.02,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754759024810,5.554,180.02,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754759025016,3.22,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754759025518,3.22,180.01,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759028824,3.22,180.01,179.98,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754759030720,3.22,180.01,179.99,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754759030912,3.22,180.01,179.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759031923,3.22,180.01,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754759033521,3.22,180.01,179.98,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754759034817,3.22,180.01,179.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754759035021,5.5535,180.03,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759035022,3.22,180.0,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759035514,3.22,180.0,179.99,6.94385534]
["bitfinex-derivatives","SOLF0:USTF0",1754759035718,2.48949588,180.03,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754759035920,3.22,180.01,180.0,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754759038820,3.22,180.01,180.0,10.51369588]
["bitfinex-derivatives","SOLF0:USTF0",1754759039221,3.22,180.01,180.0,11.90290474]
["bitfinex-derivatives","SOLF0:USTF0",1754759039420,3.22,180.01,180.0,9.41340886]
["bitfinex-derivatives","SOLF0:USTF0",1754759039622,3.22,180.03,180.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759039818,3.22,180.03,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754759040027,3.22,180.03,180.01,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754759040225,3.22,180.03,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754759040420,3.22,180.03,180.0,8.04379588]
["bitfinex-derivatives","SOLF0:USTF0",1754759042122,2.48949588,180.03,180.0,8.04379588]
["bitfinex-derivatives","SOLF0:USTF0",1754759042320,3.22,180.02,180.0,8.04379588]
["bitfinex-derivatives","SOLF0:USTF0",1754759043324,3.22,180.02,180.01,1.38916239]
["bitfinex-derivatives","SOLF0:USTF0",1754759044127,3.22,180.02,180.0,8.04379588]
["bitfinex-derivatives","SOLF0:USTF0",1754759044630,3.22,180.02,180.01,1.38920886]
["bitfinex-derivatives","SOLF0:USTF0",1754759045629,3.22,180.02,180.01,1.38916239]
["bitfinex-derivatives","SOLF0:USTF0",1754759049343,7.13102464,180.05,180.01,6.34865827]
["bitfinex-derivatives","SOLF0:USTF0",1754759049643,7.13102464,180.05,179.94,4.67501162]
["bitfinex-derivatives","SOLF0:USTF0",1754759049644,3.06,180.06,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759049843,3.06,180.06,180.05,4.95949588]
["bitfinex-derivatives","SOLF0:USTF0",1754759050840,3.06,180.06,180.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759051245,3.06,180.05,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759051446,3.06,180.03,180.01,2.48949588]
["bitfinex-derivatives","SOLF0:USTF0",1754759051640,3.06,180.03,180.02,1.38899161]
["bitfinex-derivatives","SOLF0:USTF0",1754759052242,3.06,180.03,180.02,3.87848749]
["bitfinex-derivatives","SOLF0:USTF0",1754759052436,3.06,180.03,180.02,6.34848749]
["bitfinex-derivatives","SOLF0:USTF0",1754759052637,3.06,180.03,180.02,3.85899161]
["bitfinex-derivatives","SOLF0:USTF0",1754759053350,3.06,180.03,180.02,9.41249161]
["bitfinex-derivatives","SOLF0:USTF0",1754759054053,3.06,180.03,180.02,6.94249161]
["bitfinex-derivatives","SOLF0:USTF0",1754759054847,3.06,180.03,180.02,1.38899161]
["bitfinex-derivatives","SOLF0:USTF0",1754759055953,3.06,180.03,180.02,3.85899161]
["bitfinex-derivatives","SOLF0:USTF0",1754759057343,3.06,180.03,180.02,1.38899161]
["bitfinex-derivatives","SOLF0:USTF0",1754759058560,3.06,180.03,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759058749,3.06,180.03,179.97,1.38931931]
["bitfinex-derivatives","SOLF0:USTF0",1754759059052,3.06,180.03,179.98,1.38931931]
["bitfinex-derivatives","SOLF0:USTF0",1754759059256,3.06,180.03,179.99,1.38931931]
["bitfinex-derivatives","SOLF0:USTF0",1754759059549,3.06,180.01,179.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759059742,3.06,180.0,179.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759059943,3.06,180.0,179.97,1.38929607]
["bitfinex-derivatives","SOLF0:USTF0",1754759059944,3.06,180.0,179.99,3.85929607]
["bitfinex-derivatives","SOLF0:USTF0",1754759061256,3.06,180.0,179.99,9.41399607]
["bitfinex-derivatives","SOLF0:USTF0",1754759061952,3.88809124,180.04,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754759061953,9.44129124,180.04,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754759062151,3.06,180.02,180.01,3.8591771]
["bitfinex-derivatives","SOLF0:USTF0",1754759062554,3.06,180.05,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759062858,3.06,180.04,180.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759063057,3.06,180.04,180.03,3.85902785]
["bitfinex-derivatives","SOLF0:USTF0",1754759063257,3.06,180.04,180.03,9.41242785]
["bitfinex-derivatives","SOLF0:USTF0",1754759063756,3.06,180.04,180.03,1.38902785]
["bitfinex-derivatives","SOLF0:USTF0",1754759067357,8.6131,180.04,180.03,1.38902785]
["bitfinex-derivatives","SOLF0:USTF0",1754759067658,3.06,180.03,180.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759067859,3.06,180.03,180.01,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759068152,3.06,180.03,180.02,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759071260,8.6134,180.03,180.02,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759076267,3.06,180.03,180.02,3.85907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759079360,3.06,180.03,180.02,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759079961,6.94809124,180.03,180.02,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759080865,12.50149124,180.03,180.02,1.38907063]
["bitfinex-derivatives","SOLF0:USTF0",1754759082766,5.5539,180.02,179.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759083070,3.07,180.01,180.0,1.38930153]
["bitfinex-derivatives","SOLF0:USTF0",1754759083675,8.624,180.01,180.0,1.38930153]
["bitfinex-derivatives","SOLF0:USTF0",1754759085061,3.88809124,180.02,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759085062,3.07,180.0,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759085265,3.07,179.97,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759085771,5.5557,179.96,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759086070,3.07,179.94,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759087572,8.6262,179.94,179.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754759087882,3.07,179.92,179.88,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759088575,3.07,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759090275,3.07,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759091880,3.07,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759092474,3.07,179.93,179.87,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759092475,3.07,179.91,179.87,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759092775,5.5565,179.93,179.87,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759092776,3.88809124,179.94,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759092974,3.07,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759093777,3.07,179.93,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759093973,3.07,179.92,179.89,7.11809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759094174,3.07,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759094876,3.07,179.92,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754759095077,3.07,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759095470,5.5559,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759095669,3.07,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759095875,3.07,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759097081,3.07,179.94,179.93,1.38960412]
["bitfinex-derivatives","SOLF0:USTF0",1754759097681,8.6262,179.94,179.9,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754759097882,3.07,179.93,179.91,1.38965062]
["bitfinex-derivatives","SOLF0:USTF0",1754759098083,3.07,179.93,179.92,1.38965062]
["bitfinex-derivatives","SOLF0:USTF0",1754759100381,3.07,179.93,179.87,7.11809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759100682,3.07,179.93,179.88,4.61976048]
["bitfinex-derivatives","SOLF0:USTF0",1754759100880,3.07,179.93,179.89,1.38976048]
["bitfinex-derivatives","SOLF0:USTF0",1754759101078,3.07,179.93,179.9,1.38976048]
["bitfinex-derivatives","SOLF0:USTF0",1754759101278,8.627,179.92,179.91,1.38976048]
["bitfinex-derivatives","SOLF0:USTF0",1754759101880,3.07,179.91,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759102082,3.07,179.91,179.88,4.61979423]
["bitfinex-derivatives","SOLF0:USTF0",1754759102281,3.07,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759102484,3.07,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754759102686,3.07,179.93,179.92,4.61979423]
["bitfinex-derivatives","SOLF0:USTF0",1754759105289,4.62761763,180.01,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759105488,5.5552,179.98,179.94,5.27761779]
["bitfinex-derivatives","SOLF0:USTF0",1754759105789,2.95,179.97,179.94,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759106087,2.95,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759106384,5.5555,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759106589,2.95,179.96,179.92,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759106888,2.95,179.96,179.93,1.38952504]
["bitfinex-derivatives","SOLF0:USTF0",1754759107094,2.95,179.94,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759107390,2.95,179.94,179.92,1.38961908]
["bitfinex-derivatives","SOLF0:USTF0",1754759107582,2.95,179.94,179.93,4.50961908]
["bitfinex-derivatives","SOLF0:USTF0",1754759107979,2.95,179.98,179.93,4.50961908]
["bitfinex-derivatives","SOLF0:USTF0",1754759108182,2.95,179.99,179.94,4.50961908]
["bitfinex-derivatives","SOLF0:USTF0",1754759108385,2.95,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759108686,5.555,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759108883,2.95,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759112090,3.88809124,180.01,179.95,1.38944543]
["bitfinex-derivatives","SOLF0:USTF0",1754759112391,2.95,180.02,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759113085,5.5544,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759113291,2.95,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759114486,2.95,180.0,179.98,4.50927154]
["bitfinex-derivatives","SOLF0:USTF0",1754759114687,3.88809124,180.06,179.98,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759114981,5.5538,180.02,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759115184,2.95,180.01,179.98,12.56289124]
["bitfinex-derivatives","SOLF0:USTF0",1754759115387,2.95,180.01,179.99,4.50921851]
["bitfinex-derivatives","SOLF0:USTF0",1754759115594,2.95,180.01,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759115793,2.95,180.01,179.98,12.56289124]
["bitfinex-derivatives","SOLF0:USTF0",1754759116093,2.95,180.01,179.99,4.50921851]
["bitfinex-derivatives","SOLF0:USTF0",1754759116290,2.95,180.01,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759116988,5.5538,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759117197,2.95,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759117582,2.95,180.03,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754759117786,2.95,180.02,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754759118281,2.95,180.05,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754759118486,2.95,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759118687,5.5522,180.08,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754759118886,2.95,180.04,180.02,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759119095,2.95,180.03,180.02,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759119295,2.95,180.03,180.02,9.44179124]
["bitfinex-derivatives","SOLF0:USTF0",1754759119494,2.95,180.03,180.02,12.56179124]
["bitfinex-derivatives","SOLF0:USTF0",1754759120595,2.95,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759122592,2.95,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759122990,2.95,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759124100,2.95,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759125702,5.552,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759125902,2.95,180.05,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759126494,2.95,180.05,180.02,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759126702,2.95,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759127097,2.95,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759127500,2.95,180.03,180.02,12.56169124]
["bitfinex-derivatives","SOLF0:USTF0",1754759127701,2.95,180.06,180.02,10.8306613]
["bitfinex-derivatives","SOLF0:USTF0",1754759127897,2.95,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759128903,2.95,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759130503,6.5187681,180.09,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759130702,2.95,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759131203,2.95,180.08,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759131400,2.95,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759131606,2.95,180.08,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759131998,2.95,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759132208,2.95,180.07,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759132410,2.95,180.05,180.0,1.38906148]
["bitfinex-derivatives","SOLF0:USTF0",1754759132609,2.95,180.05,180.0,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754759132810,2.95,180.05,180.01,4.50901502]
["bitfinex-derivatives","SOLF0:USTF0",1754759133010,2.95,180.05,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759133309,2.95,180.04,179.99,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754759133508,2.95,180.04,180.0,1.3890779]
["bitfinex-derivatives","SOLF0:USTF0",1754759133711,2.95,180.04,179.99,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754759134010,2.95,180.04,180.0,4.5090779]
["bitfinex-derivatives","SOLF0:USTF0",1754759134211,2.95,180.04,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759135805,2.95,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759136199,2.95,180.04,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754759136399,2.95,180.04,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759137810,2.95,180.04,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759138009,2.95,180.04,179.99,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754759138206,2.95,180.04,179.96,7.02809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759138406,5.5539,180.02,179.97,1.38910427]
["bitfinex-derivatives","SOLF0:USTF0",1754759138605,3.12,180.01,179.98,1.38910427]
["bitfinex-derivatives","SOLF0:USTF0",1754759138812,3.12,180.02,179.96,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759139013,3.12,180.02,179.97,1.38921736]
["bitfinex-derivatives","SOLF0:USTF0",1754759139217,3.12,180.02,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759139514,3.12,180.02,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759140211,3.12,180.01,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759140611,3.88809124,180.01,179.9,4.66752188]
["bitfinex-derivatives","SOLF0:USTF0",1754759140809,3.12,179.98,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759141009,3.12,179.98,179.94,1.38932687]
["bitfinex-derivatives","SOLF0:USTF0",1754759141312,3.12,179.98,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759142314,3.12,179.98,179.93,12.58439124]
["bitfinex-derivatives","SOLF0:USTF0",1754759142517,3.12,179.98,179.94,4.52954544]
["bitfinex-derivatives","SOLF0:USTF0",1754759142817,3.12,179.98,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759143005,3.12,179.98,179.93,9.44439124]
["bitfinex-derivatives","SOLF0:USTF0",1754759143209,3.12,179.98,179.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759146416,3.12,180.0,179.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759146617,3.12,180.0,179.88,4.66752188]
["bitfinex-derivatives","SOLF0:USTF0",1754759146618,3.12,180.0,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759146819,3.12,180.0,179.96,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754759147115,3.12,180.0,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759147313,3.12,180.0,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759147811,3.12,179.99,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759148013,3.12,180.03,179.98,1.38934077]
["bitfinex-derivatives","SOLF0:USTF0",1754759148213,3.12,180.05,180.02,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759148518,3.12,180.07,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759148718,3.12,180.07,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759149018,3.12,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759149220,377.96761763,180.13,180.0,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759149221,5.5513,180.1,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754759149416,3.12,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759150618,3.12,180.09,180.05,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759150818,3.12,180.09,180.05,7.02809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759151611,3.12,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759152113,3.12,180.09,180.05,9.44089124]
["bitfinex-derivatives","SOLF0:USTF0",1754759152318,3.12,180.09,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759152913,3.12,180.09,180.05,9.44089124]
["bitfinex-derivatives","SOLF0:USTF0",1754759153118,3.12,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759157120,8.6716,180.09,180.05,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759157319,3.12,180.08,180.03,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759157620,3.12,180.08,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759158015,3.12,180.09,180.03,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759158221,3.12,180.09,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759158412,5.5518,180.09,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759158616,3.12,180.08,180.05,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759158815,3.12,180.07,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759160026,3.12,180.09,180.06,10.08129223]
["bitfinex-derivatives","SOLF0:USTF0",1754759160211,3.12,180.08,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759160416,3.12,180.08,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759160617,3.88809124,180.06,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759160820,3.12,180.05,180.0,1.3890341]
["bitfinex-derivatives","SOLF0:USTF0",1754759161020,3.12,180.03,180.01,1.3890341]
["bitfinex-derivatives","SOLF0:USTF0",1754759161219,3.12,180.03,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759161421,3.12,180.03,180.0,1.38912003]
["bitfinex-derivatives","SOLF0:USTF0",1754759161615,3.12,180.03,180.01,1.38912003]
["bitfinex-derivatives","SOLF0:USTF0",1754759161818,3.12,180.03,179.99,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754759162020,3.12,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759162211,3.88809124,180.07,180.01,4.52913994]
["bitfinex-derivatives","SOLF0:USTF0",1754759162418,3.12,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759162722,3.12,180.06,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759163223,3.12,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759163522,3.12,180.04,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759163918,5.5526,180.06,180.01,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754759164118,3.12,180.05,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754759165318,5.5526,180.06,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754759165518,3.07,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759165723,3.07,180.04,180.01,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754759165922,3.07,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759166323,3.07,180.03,180.0,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754759166524,3.07,180.03,180.01,1.38910029]
["bitfinex-derivatives","SOLF0:USTF0",1754759166826,3.07,180.04,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754759167025,3.07,180.04,180.01,4.33910029]
["bitfinex-derivatives","SOLF0:USTF0",1754759167324,3.07,180.04,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759167926,3.07,180.03,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754759168125,3.07,180.03,180.01,1.38916318]
["bitfinex-derivatives","SOLF0:USTF0",1754759168327,3.07,180.03,180.0,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754759168523,8.6235,180.03,180.01,1.38916318]
["bitfinex-derivatives","SOLF0:USTF0",1754759168722,3.07,180.02,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759168927,3.07,180.02,179.93,433.82304043]
["bitfinex-derivatives","SOLF0:USTF0",1754759168928,3.07,180.02,180.0,1.38916318]
["bitfinex-derivatives","SOLF0:USTF0",1754759169128,3.07,180.02,179.96,6.83809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759169330,3.07,180.02,179.97,4.33920965]
["bitfinex-derivatives","SOLF0:USTF0",1754759169522,3.07,180.01,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759169723,3.07,180.01,180.0,4.33920965]
["bitfinex-derivatives","SOLF0:USTF0",1754759170732,3.07,180.01,180.0,1.38920965]
["bitfinex-derivatives","SOLF0:USTF0",1754759170928,3.07,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759171628,3.07,180.0,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759171934,3.07,180.0,179.99,4.33924249]
["bitfinex-derivatives","SOLF0:USTF0",1754759172430,3.07,180.0,179.99,1.38924249]
["bitfinex-derivatives","SOLF0:USTF0",1754759173028,3.07,180.0,179.99,4.33924249]
["bitfinex-derivatives","SOLF0:USTF0",1754759175735,3.07,180.02,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759175932,3.07,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759176841,3.07,180.02,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754759177139,3.07,180.01,180.0,4.33920283]
["bitfinex-derivatives","SOLF0:USTF0",1754759177734,5.5537,180.03,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759178036,3.07,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759178537,3.07,180.02,179.99,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754759178738,3.07,180.01,180.0,4.33917959]
["bitfinex-derivatives","SOLF0:USTF0",1754759179547,3.07,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759180433,3.07,180.03,179.93,60.50304043]
["bitfinex-derivatives","SOLF0:USTF0",1754759180634,6.95809124,180.03,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759180838,3.07,180.02,179.98,4.33920965]
["bitfinex-derivatives","SOLF0:USTF0",1754759181031,8.624,180.02,179.99,1.38920965]
["bitfinex-derivatives","SOLF0:USTF0",1754759181336,3.07,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759181536,3.07,180.01,179.99,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754759181738,3.07,180.0,179.99,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754759182040,3.07,180.0,179.99,9.89377959]
["bitfinex-derivatives","SOLF0:USTF0",1754759184134,3.07,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759184434,8.51570887,180.07,180.01,1.38917938]
["bitfinex-derivatives","SOLF0:USTF0",1754759184642,5.553,180.05,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759184938,3.07,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759185135,3.07,180.03,180.02,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754759185336,3.07,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759186540,3.07,180.03,180.02,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754759187241,3.07,180.08,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754759188236,3.07,180.06,180.05,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754759189743,3.07,180.06,180.02,6.83809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759190039,3.07,180.06,180.03,1.38894096]
["bitfinex-derivatives","SOLF0:USTF0",1754759190243,3.07,180.06,180.04,1.38894096]
["bitfinex-derivatives","SOLF0:USTF0",1754759190443,3.07,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754759190636,3.07,180.06,180.04,1.38893451]
["bitfinex-derivatives","SOLF0:USTF0",1754759190837,3.07,180.06,180.03,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754759191039,3.07,180.06,180.04,1.38893451]
["bitfinex-derivatives","SOLF0:USTF0",1754759191344,3.07,180.05,180.04,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754759191645,3.07,180.05,180.04,9.89203451]
["bitfinex-derivatives","SOLF0:USTF0",1754759192334,5.552,180.08,180.04,4.33893451]
["bitfinex-derivatives","SOLF0:USTF0",1754759192539,3.07,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759193043,8.6222,180.07,180.06,1.38888805]
["bitfinex-derivatives","SOLF0:USTF0",1754759193244,5.5522,180.07,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754759193437,3.07,180.08,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759193943,3.07,180.07,180.02,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759194143,3.07,180.07,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759194345,3.07,180.07,180.05,1.38884511]
["bitfinex-derivatives","SOLF0:USTF0",1754759194545,3.07,180.07,180.06,1.38884511]
["bitfinex-derivatives","SOLF0:USTF0",1754759195640,3.07,180.07,180.06,4.34884511]
["bitfinex-derivatives","SOLF0:USTF0",1754759196643,3.21,180.09,180.06,1.38884511]
["bitfinex-derivatives","SOLF0:USTF0",1754759196839,3.21,180.09,180.06,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759197149,3.21,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759197544,3.21,180.09,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754759197745,3.21,180.08,180.07,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754759197940,3.21,180.08,180.04,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759198140,3.21,180.08,180.05,4.34875221]
["bitfinex-derivatives","SOLF0:USTF0",1754759198349,3.21,180.08,180.06,1.38875221]
["bitfinex-derivatives","SOLF0:USTF0",1754759198558,3.21,180.08,180.06,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754759198851,3.21,180.07,180.06,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754759199042,3.21,180.07,180.06,9.90107543]
["bitfinex-derivatives","SOLF0:USTF0",1754759202850,3.21,180.07,180.06,1.38877543]
["bitfinex-derivatives","SOLF0:USTF0",1754759203857,3.21,180.07,180.06,4.34877543]
["bitfinex-derivatives","SOLF0:USTF0",1754759204258,3.21,180.07,180.06,9.90127543]
["bitfinex-derivatives","SOLF0:USTF0",1754759206657,3.21,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759207861,3.21,180.09,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754759208054,3.21,180.09,180.07,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754759208360,3.21,180.09,180.08,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754759208661,3.21,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759209160,3.21,180.12,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759209358,3.21,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759209962,3.21,180.12,180.11,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754759210664,3.21,180.12,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759210859,3.21,180.12,180.1,1.3883632]
["bitfinex-derivatives","SOLF0:USTF0",1754759211059,3.21,180.12,180.11,9.8993632]
["bitfinex-derivatives","SOLF0:USTF0",1754759211252,3.21,180.12,180.11,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754759211665,3.21,180.12,180.1,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759211960,3.88809124,180.18,180.11,4.3482471]
["bitfinex-derivatives","SOLF0:USTF0",1754759211961,3.21,180.15,180.11,4.3482471]
["bitfinex-derivatives","SOLF0:USTF0",1754759212165,3.21,180.16,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759212568,5.5486,180.19,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759212866,3.21,180.17,180.14,6.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759213068,3.21,180.17,180.14,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759213365,3.21,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759213563,3.21,180.25,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759213761,3.21,180.25,180.17,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759213762,3.21,180.24,180.17,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759214363,3.21,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759214562,3.21,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759214763,3.21,180.25,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759214967,5.5475,180.23,180.19,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754759215265,3.21,180.22,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759215665,3.21,180.22,180.19,6.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759215868,3.21,180.22,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759216965,3.21,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759217162,3.21,180.23,180.17,6.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759217861,5.5479,180.21,180.17,9.43699124]
["bitfinex-derivatives","SOLF0:USTF0",1754759218069,4.85408708,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759218264,3.21,180.22,180.19,6.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759218670,3.21,180.21,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759220072,3.21,180.25,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759220276,3.21,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759220674,3.21,180.21,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759220877,3.21,180.21,180.17,6.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759221071,3.21,180.21,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759221369,3.21,180.21,180.17,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759221370,3.21,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759221673,3.21,180.18,180.15,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759221977,3.21,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759222962,3.21,180.18,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759223371,3.21,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759223776,3.21,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759223976,3.21,180.16,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759224173,3.88809124,180.22,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754759224381,3.21,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754759224677,3.21,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754759224868,3.21,180.19,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759225075,3.23,180.19,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759225276,5.5482,180.2,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759225470,3.23,180.18,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759226271,3.23,180.18,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754759226470,3.23,180.22,180.17,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754759226876,3.23,180.2,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754759227180,5.60719111,180.26,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759227181,3.23,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759227577,3.23,180.23,180.22,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754759227981,3.23,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759228683,4.64123549,180.31,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759228878,3.23,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759229077,3.23,180.31,180.3,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759229274,3.23,180.31,180.3,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759229674,3.23,180.31,180.29,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759229883,3.23,180.35,180.29,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759230087,3.23,180.35,180.29,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759230274,3.23,180.35,180.21,195.23032387]
["bitfinex-derivatives","SOLF0:USTF0",1754759230275,3.23,180.35,180.28,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759230585,3.23,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759230784,3.23,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759230984,3.23,180.33,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754759231689,3.23,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759231887,3.23,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759232087,135.92,180.4,180.28,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754759232088,3.88809124,180.35,180.28,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754759232288,3.23,180.34,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759232589,3.23,180.39,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759232887,135.92,180.4,180.29,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759232888,3.23,180.38,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759233083,3.23,180.38,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754759233084,3.88809124,180.37,180.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754759233387,3.23,180.36,180.31,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759233590,3.23,180.39,180.35,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759234490,3.23,180.41,180.34,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759234695,3.23,180.39,180.33,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759234889,5.5426,180.39,180.33,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759235189,3.23,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759235381,3.23,180.35,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754759235583,3.23,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759235785,3.23,180.41,180.35,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759235989,3.23,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759236186,3.88809124,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759236187,3.23,180.43,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759236589,3.23,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759236784,3.23,180.43,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759237591,3.23,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759237792,3.23,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759238390,3.88809124,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759238391,3.23,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759238593,3.23,180.38,180.36,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759238792,510.44491106,180.46,180.32,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759238793,3.23,180.4,180.32,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759238993,3.23,180.4,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759239391,5.5427,180.38,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754759239594,3.23,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759239795,7.11809124,180.45,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759239995,3.23,180.43,180.38,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759240192,3.23,180.42,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759240391,3.23,180.43,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759240697,3.23,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759241196,3.23,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759241707,3.23,180.44,180.41,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759241990,3.23,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759242798,150.13538903,180.51,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759242999,3.23,180.5,180.44,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759243390,5.5394,180.49,180.44,12.54889124]
["bitfinex-derivatives","SOLF0:USTF0",1754759243597,3.23,180.5,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759243790,0.96473719,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759243996,3.23,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759244193,3.23,180.54,180.47,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759244396,3.23,180.52,180.45,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759244593,5.5387,180.51,180.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754759244789,3.23,180.49,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759245001,3.23,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759245200,3.88809124,180.49,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759245403,3.23,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759245900,3.23,180.48,180.41,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759246092,3.23,180.48,180.41,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759246298,5.5405,180.46,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754759246498,3.23,180.45,180.42,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754759246695,5.5405,180.46,180.42,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754759246897,3.88809124,180.49,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759246898,3.23,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759247093,3.23,180.45,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759247293,3.23,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759247498,3.23,180.44,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759247691,3.23,180.44,180.35,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759247898,3.88809124,180.43,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759248196,3.23,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759248797,3.88809124,180.41,180.33,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759249100,3.23,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759249498,8.7733,180.36,180.33,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759249700,3.23,180.36,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759250000,3.23,180.36,180.29,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759250196,3.23,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759250197,8.7736,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759250400,3.23,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759251002,3.23,180.36,180.29,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759251196,3.88809124,180.39,180.31,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759251500,3.23,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759251701,3.23,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759251896,3.23,180.38,180.31,3.88809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759251897,3.23,180.38,180.31,7.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1754759252097,3.23,180.36,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759252890,3.23,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759253401,3.23,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759253597,3.23,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759253802,3.23,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759254195,3.23,180.31,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754759254196,6.31654673,180.35,180.28,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754759254398,3.23,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759254694,372.58,180.44,180.29,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759254695,3.23,180.34,180.29,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759254902,3.23,180.41,180.33,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759255097,3.23,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759255399,5.5423,180.4,180.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754759255594,2.94,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759255900,2.94,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759256799,378.89654673,180.44,180.33,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759256800,5.5418,180.41,180.33,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759256998,2.94,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759257400,2.94,180.4,180.36,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754759257901,2.94,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754759258100,5.5423,180.4,180.35,11.86014673]
["bitfinex-derivatives","SOLF0:USTF0",1754759258294,2.94,180.39,180.35,11.86014673]
["bitfinex-derivatives","SOLF0:USTF0",1754759258495,2.94,180.39,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754759258701,2.94,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759258999,2.94,180.39,180.33,1.38653814]
["bitfinex-derivatives","SOLF0:USTF0",1754759259198,2.94,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759259501,6.31654673,180.36,180.27,9.43654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759259701,2.94,180.35,180.28,1.38682261]
["bitfinex-derivatives","SOLF0:USTF0",1754759259903,5.5442,180.34,180.29,1.38682261]
["bitfinex-derivatives","SOLF0:USTF0",1754759260204,2.94,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759260399,8.4845,180.33,180.28,1.38686032]
["bitfinex-derivatives","SOLF0:USTF0",1754759260603,2.94,180.33,180.29,1.38686032]
["bitfinex-derivatives","SOLF0:USTF0",1754759260806,2.94,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759261103,2.94,180.33,180.28,1.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1754759261398,5.5445,180.32,180.29,1.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1754759261604,2.94,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759261804,2.94,180.29,180.28,1.3868607]
["bitfinex-derivatives","SOLF0:USTF0",1754759262298,5.5449,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759262501,5.5449,180.31,180.27,1.38705935]
["bitfinex-derivatives","SOLF0:USTF0",1754759262702,5.5449,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759262903,2.94,180.29,180.27,4.50708254]
["bitfinex-derivatives","SOLF0:USTF0",1754759263202,2.94,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759263406,2.94,180.28,180.27,4.50708254]
["bitfinex-derivatives","SOLF0:USTF0",1754759263801,6.31654673,180.33,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759263997,2.94,180.32,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759264403,2.94,180.29,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759265603,6.31654673,180.36,180.26,4.50719254]
["bitfinex-derivatives","SOLF0:USTF0",1754759265800,2.94,180.35,180.28,9.43654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759266001,2.94,180.35,180.29,1.38719254]
["bitfinex-derivatives","SOLF0:USTF0",1754759266207,2.94,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759266505,2.94,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759267208,2.94,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754759267412,2.94,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759267999,2.94,180.35,180.31,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754759268201,2.94,180.39,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759268804,5.5435,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759269001,2.94,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759269208,2.94,180.35,180.3,4.50678807]
["bitfinex-derivatives","SOLF0:USTF0",1754759269405,5.5438,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759269607,2.94,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759270007,2.94,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759271005,2.94,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759271208,2.94,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759271798,2.94,180.35,180.23,4.67062451]
["bitfinex-derivatives","SOLF0:USTF0",1754759271799,5.5428,180.38,180.32,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759271998,2.94,180.37,180.33,4.50667231]
["bitfinex-derivatives","SOLF0:USTF0",1754759272305,2.94,180.37,180.34,1.38658825]
["bitfinex-derivatives","SOLF0:USTF0",1754759272507,2.94,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759273211,2.94,180.37,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754759273411,2.94,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759274205,8.4822,180.4,180.34,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759274508,2.94,180.44,180.38,9.43654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759274809,2.94,180.44,180.39,1.38658627]
["bitfinex-derivatives","SOLF0:USTF0",1754759275011,2.94,180.44,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759275315,2.94,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759276514,2.94,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759276815,2.94,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759277011,2.94,180.4,180.39,4.50625501]
["bitfinex-derivatives","SOLF0:USTF0",1754759277716,2.94,180.42,180.39,6.92855501]
["bitfinex-derivatives","SOLF0:USTF0",1754759278015,2.94,180.44,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759278204,2.94,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759279304,2.94,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759279913,2.94,180.48,180.42,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754759280211,2.94,180.48,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759280807,2.94,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759281011,5.5411,180.44,180.4,4.50616911]
["bitfinex-derivatives","SOLF0:USTF0",1754759281213,2.94,180.41,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759281814,2.94,180.43,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759282214,2.94,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759282406,2.94,180.45,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759282610,2.94,180.48,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759282811,2.94,180.48,180.4,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759283011,9.25654673,180.47,180.37,6.31654673]
["bitfinex-derivatives","SOLF0:USTF0",1754759283218,5.5414,180.43,180.38,1.38626178]
["bitfinex-derivatives","SOLF0:USTF0",1754759283418,2.94,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759283918,2.94,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759285019,2.98,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759285209,5.5415,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754759285417,2.98,180.47,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759285812,5.5408,180.45,180.4,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754759286119,2.98,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759287113,2.98,180.43,180.4,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754759287319,2.98,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759288816,5.5409,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759288817,2.98,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759289321,8.5212,180.43,180.39,11.85884673]
["bitfinex-derivatives","SOLF0:USTF0",1754759289517,2.98,180.42,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759289716,2.98,180.43,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759290119,2.98,180.43,180.35,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754759290709,2.98,180.41,180.35,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754759290909,2.98,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759291315,2.98,180.37,180.33,12.63771583]
["bitfinex-derivatives","SOLF0:USTF0",1754759291626,2.98,180.37,180.34,1.38635731]
["bitfinex-derivatives","SOLF0:USTF0",1754759291921,2.98,180.37,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759292917,2.98,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759293221,2.98,180.35,180.32,1.38664258]
["bitfinex-derivatives","SOLF0:USTF0",1754759293421,2.98,180.34,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759293622,2.98,180.33,180.32,1.38666589]
["bitfinex-derivatives","SOLF0:USTF0",1754759293821,2.98,180.33,180.32,4.60666589]
["bitfinex-derivatives","SOLF0:USTF0",1754759295021,2.98,180.33,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759295221,2.98,180.33,180.3,1.38674827]
["bitfinex-derivatives","SOLF0:USTF0",1754759295421,2.98,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759295624,5.5446,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759295816,5.5446,180.32,180.3,1.38676468]
["bitfinex-derivatives","SOLF0:USTF0",1754759296017,6.31432901,180.36,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759296323,2.98,180.35,180.3,1.38676468]
["bitfinex-derivatives","SOLF0:USTF0",1754759296522,2.98,180.35,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759298123,4.64123549,180.39,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759298324,2.98,180.4,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759298524,2.98,180.4,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759298727,2.98,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759298926,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759299517,2.98,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759299720,2.98,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759300728,4.64123549,180.42,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759300927,385.0873158,180.45,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759300928,2.98,180.4,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759301928,2.98,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759302129,2.98,180.38,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759302324,2.98,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759302924,2.98,180.4,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754759303129,2.98,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759303330,8.522,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759303533,2.98,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759303733,2.98,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759304427,2.98,180.38,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759304832,10.9555645,180.44,180.33,15.07832901]
["bitfinex-derivatives","SOLF0:USTF0",1754759305026,2.98,180.36,180.34,4.60644428]
["bitfinex-derivatives","SOLF0:USTF0",1754759305226,2.98,180.36,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759305428,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759305634,2.98,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759306132,10.9555645,180.44,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759306133,5.543,180.38,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759306329,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759307028,2.98,180.35,180.31,6.31432901]
["bitfinex-derivatives","SOLF0:USTF0",1754759307230,2.98,180.35,180.32,1.38663997]
["bitfinex-derivatives","SOLF0:USTF0",1754759307426,2.98,180.35,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754759307631,2.98,180.35,180.32,4.60666442]
["bitfinex-derivatives","SOLF0:USTF0",1754759307831,2.98,180.35,180.29,6.31432901]
["bitfinex-derivatives","SOLF0:USTF0",1754759308033,2.98,180.4,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759308236,2.98,180.4,180.33,9.53432901]
["bitfinex-derivatives","SOLF0:USTF0",1754759308529,5.5429,180.38,180.34,10.1502703]
["bitfinex-derivatives","SOLF0:USTF0",1754759308729,5.5429,180.38,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759309034,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759309336,2.98,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759309528,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759309834,5.5429,180.38,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759309835,2.98,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759310633,2.98,180.36,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759310837,2.98,180.36,180.33,6.31432901]
["bitfinex-derivatives","SOLF0:USTF0",1754759311130,2.98,180.35,180.34,1.38656955]
["bitfinex-derivatives","SOLF0:USTF0",1754759311931,2.98,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759312132,2.98,180.35,180.32,1.38665576]
["bitfinex-derivatives","SOLF0:USTF0",1754759312332,2.98,180.34,180.33,1.38665576]
["bitfinex-derivatives","SOLF0:USTF0",1754759312636,3.87476341,180.39,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759312836,2.98,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759313430,2.98,180.38,180.31,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759313631,2.98,180.34,180.32,4.60665638]
["bitfinex-derivatives","SOLF0:USTF0",1754759313835,2.98,180.34,180.33,1.38665638]
["bitfinex-derivatives","SOLF0:USTF0",1754759314531,3.87476341,180.39,180.33,1.38665638]
["bitfinex-derivatives","SOLF0:USTF0",1754759314836,2.98,180.38,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759315033,8.523,180.38,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759315231,5.543,180.38,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759315438,2.94,180.36,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759316539,2.94,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759317640,2.94,180.35,180.34,4.60657372]
["bitfinex-derivatives","SOLF0:USTF0",1754759317834,2.94,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754759318542,8.50800944,180.41,180.34,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754759318840,2.94,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759319045,4.63324603,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759319339,2.94,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759319538,8.50800944,180.42,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759319539,2.94,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759320037,2.94,180.36,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759320237,2.94,180.36,180.35,1.38648371]
["bitfinex-derivatives","SOLF0:USTF0",1754759320437,2.94,180.36,180.35,4.49648371]
["bitfinex-derivatives","SOLF0:USTF0",1754759320841,2.94,180.36,180.35,10.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1754759322641,2.94,180.38,180.35,10.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1754759322842,2.94,180.38,180.36,1.38648371]
["bitfinex-derivatives","SOLF0:USTF0",1754759323144,2.94,180.37,180.35,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754759323437,5.5424,180.39,180.36,1.38642082]
["bitfinex-derivatives","SOLF0:USTF0",1754759323638,5.5424,180.39,180.35,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754759323838,5.5424,180.39,180.36,1.38642082]
["bitfinex-derivatives","SOLF0:USTF0",1754759324039,2.94,180.38,180.35,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754759324247,2.94,180.37,180.36,1.38642044]
["bitfinex-derivatives","SOLF0:USTF0",1754759327242,8.483,180.37,180.36,1.38642044]
["bitfinex-derivatives","SOLF0:USTF0",1754759327449,2.94,180.37,180.32,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759327649,2.94,180.37,180.33,1.3865191]
["bitfinex-derivatives","SOLF0:USTF0",1754759327939,2.94,180.35,180.34,1.3865191]
["bitfinex-derivatives","SOLF0:USTF0",1754759330639,8.4836,180.35,180.34,1.3865191]
["bitfinex-derivatives","SOLF0:USTF0",1754759330840,2.94,180.35,180.29,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759331040,2.94,180.35,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759331243,2.94,180.35,180.33,1.38673165]
["bitfinex-derivatives","SOLF0:USTF0",1754759331437,2.94,180.33,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759331643,2.94,180.33,180.28,1.38685199]
["bitfinex-derivatives","SOLF0:USTF0",1754759331943,2.94,180.32,180.29,4.49685199]
["bitfinex-derivatives","SOLF0:USTF0",1754759332140,2.94,180.32,180.3,1.38685199]
["bitfinex-derivatives","SOLF0:USTF0",1754759332336,2.94,180.32,180.31,1.38685199]
["bitfinex-derivatives","SOLF0:USTF0",1754759333349,2.94,180.32,180.31,1.38694467]
["bitfinex-derivatives","SOLF0:USTF0",1754759336557,2.94,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759336749,2.94,180.32,180.3,1.38700396]
["bitfinex-derivatives","SOLF0:USTF0",1754759336950,2.94,180.32,180.28,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759337151,2.94,180.32,180.29,1.38700396]
["bitfinex-derivatives","SOLF0:USTF0",1754759337357,2.94,180.32,180.3,1.38700396]
["bitfinex-derivatives","SOLF0:USTF0",1754759337652,2.94,180.32,180.28,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759337954,2.94,180.32,180.29,1.38700396]
["bitfinex-derivatives","SOLF0:USTF0",1754759338149,2.94,180.32,180.3,1.38700396]
["bitfinex-derivatives","SOLF0:USTF0",1754759338353,2.94,180.32,180.28,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759338555,2.94,180.32,180.29,4.49696414]
["bitfinex-derivatives","SOLF0:USTF0",1754759338853,2.94,180.32,180.3,1.38696414]
["bitfinex-derivatives","SOLF0:USTF0",1754759339056,2.94,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759339253,2.94,180.32,180.3,1.38695102]
["bitfinex-derivatives","SOLF0:USTF0",1754759339455,2.94,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759339654,2.94,180.32,180.3,1.38695102]
["bitfinex-derivatives","SOLF0:USTF0",1754759339851,2.94,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759340051,2.94,180.32,180.3,1.38695102]
["bitfinex-derivatives","SOLF0:USTF0",1754759340251,2.94,180.32,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754759340454,2.94,180.32,180.28,1.38701052]
["bitfinex-derivatives","SOLF0:USTF0",1754759340653,2.94,180.32,180.29,1.38701052]
["bitfinex-derivatives","SOLF0:USTF0",1754759340955,2.94,180.3,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759341152,2.94,180.3,180.26,1.38710362]
["bitfinex-derivatives","SOLF0:USTF0",1754759341456,2.94,180.3,180.27,1.38710362]
["bitfinex-derivatives","SOLF0:USTF0",1754759341655,2.94,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759341849,2.94,180.31,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759342045,4.63324603,180.35,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759342255,2.94,180.35,180.31,4.49684146]
["bitfinex-derivatives","SOLF0:USTF0",1754759342451,2.94,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759342651,2.94,180.34,180.3,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759342847,2.94,180.34,180.31,4.49685445]
["bitfinex-derivatives","SOLF0:USTF0",1754759343053,2.94,180.34,180.3,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754759343253,2.94,180.34,180.31,4.49687763]
["bitfinex-derivatives","SOLF0:USTF0",1754759343455,2.94,180.34,180.29,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759343456,5.5447,180.32,180.27,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759343652,2.94,180.31,180.28,1.38688398]
["bitfinex-derivatives","SOLF0:USTF0",1754759343955,2.94,180.31,180.29,1.38688398]
["bitfinex-derivatives","SOLF0:USTF0",1754759344148,2.94,180.31,180.25,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759344461,2.94,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759344655,2.94,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754759345454,3.21,180.31,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754759345653,3.21,180.3,180.27,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754759345853,3.21,180.29,180.27,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754759346157,3.21,180.29,180.28,10.08286586]
["bitfinex-derivatives","SOLF0:USTF0",1754759346461,3.21,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759346656,3.21,180.3,180.27,12.57066341]
["bitfinex-derivatives","SOLF0:USTF0",1754759346955,3.21,180.3,180.28,4.53705273]
["bitfinex-derivatives","SOLF0:USTF0",1754759347152,3.21,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759347558,3.21,180.3,180.27,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754759347859,3.21,180.3,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754759348162,8.50800944,180.34,180.27,4.53708249]
["bitfinex-derivatives","SOLF0:USTF0",1754759348363,3.21,180.29,180.25,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759348563,3.21,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759348755,3.21,180.28,180.27,4.53706586]
["bitfinex-derivatives","SOLF0:USTF0",1754759349256,3.21,180.28,180.27,10.08306586]
["bitfinex-derivatives","SOLF0:USTF0",1754759350166,3.21,180.28,180.27,1.38706586]
["bitfinex-derivatives","SOLF0:USTF0",1754759350360,3.21,180.28,180.27,4.53706586]
["bitfinex-derivatives","SOLF0:USTF0",1754759350560,3.21,180.3,180.27,4.53706586]
["bitfinex-derivatives","SOLF0:USTF0",1754759350760,3.21,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759351459,3.21,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759351664,3.87476341,180.33,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754759351665,3.21,180.27,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754759351860,3.21,180.27,180.26,6.93350503]
["bitfinex-derivatives","SOLF0:USTF0",1754759352765,3.21,180.27,180.26,1.38720503]
["bitfinex-derivatives","SOLF0:USTF0",1754759352964,3.21,180.27,180.23,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759353161,3.21,180.27,180.24,10.08417113]
["bitfinex-derivatives","SOLF0:USTF0",1754759353363,3.21,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759353567,5.5457,180.29,180.25,1.38725832]
["bitfinex-derivatives","SOLF0:USTF0",1754759353861,3.21,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759354067,3.21,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759354364,5.5453,180.3,180.22,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759354365,3.21,180.29,180.22,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759354561,3.21,180.29,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754759354758,3.21,180.29,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759354961,3.21,180.28,180.26,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754759355168,3.21,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759355664,3.21,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759356663,3.21,180.29,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754759358161,3.21,180.29,180.28,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754759358365,3.21,180.29,180.28,12.57046341]
["bitfinex-derivatives","SOLF0:USTF0",1754759360769,3.21,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759361066,3.21,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759361272,3.21,180.33,180.32,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759361459,3.21,180.35,180.32,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759361662,3.21,180.38,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759361868,5.543,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759362164,3.21,180.36,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754759362369,3.21,180.36,180.33,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754759364766,4.63592814,180.43,180.35,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759364970,3.21,180.42,180.36,4.53657662]
["bitfinex-derivatives","SOLF0:USTF0",1754759365168,3.21,180.42,180.35,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759365366,3.21,180.42,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759365566,5.5417,180.42,180.38,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754759365773,3.21,180.41,180.38,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754759366473,3.21,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754759366662,3.21,180.42,180.39,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754759367676,3.21,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754759367878,3.21,180.45,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759368578,3.21,180.43,180.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754759369180,3.21,180.43,180.4,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754759371180,8.7512,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759371378,5.5412,180.43,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759371582,3.21,180.41,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759371782,3.21,180.41,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754759371984,3.21,180.4,180.39,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754759373682,3.21,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754759375786,3.22,180.44,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759375986,5.5409,180.44,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759376185,4.63592814,180.47,180.41,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759376377,372.62,180.48,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759376378,3.22,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759377083,3.22,180.46,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759377084,5.5403,180.46,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754759377285,3.22,180.45,180.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754759377478,5.5403,180.46,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754759377683,3.22,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759378185,3.22,180.44,180.41,12.58646341]
["bitfinex-derivatives","SOLF0:USTF0",1754759378489,3.22,180.44,180.41,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754759378689,3.22,180.43,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759379984,3.22,180.43,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759380190,3.22,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759381190,3.22,180.45,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759381788,5.5406,180.45,180.42,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754759381988,3.22,180.44,180.42,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754759382788,3.22,180.44,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754759382986,3.22,180.44,180.41,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754759383792,5.541,180.44,180.41,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754759383985,3.22,180.43,180.4,12.58676341]
["bitfinex-derivatives","SOLF0:USTF0",1754759384291,3.22,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759384885,3.22,180.42,180.41,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754759385091,3.22,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759385391,3.22,180.42,180.4,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759385692,3.22,180.46,180.4,9.41676341]
["bitfinex-derivatives","SOLF0:USTF0",1754759385894,3.87476341,180.45,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759386090,5.5414,180.43,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754759386389,3.22,180.42,180.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754759386785,3.22,180.4,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759386990,3.22,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759387391,3.22,180.4,180.35,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759387589,5.5421,180.4,180.35,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759387886,3.22,180.39,180.35,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759388087,3.22,180.39,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754759388493,3.22,180.4,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759388693,3.22,180.39,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759388896,3.22,180.39,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759389087,3.22,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759389286,3.22,180.39,180.38,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754759389483,3.22,180.41,180.38,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754759389687,3.22,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759389994,3.22,180.42,180.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754759390590,3.22,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759391692,3.22,180.4,180.38,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754759391889,5.5418,180.41,180.38,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754759392093,3.22,180.39,180.38,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754759392789,3.22,180.39,180.38,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754759393594,3.22,180.39,180.38,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754759393791,3.22,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759395196,3.22,180.41,180.38,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759395395,3.22,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759395596,3.22,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759395995,3.22,180.41,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754759396201,3.22,180.44,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759396401,5.5417,180.42,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754759396701,3.22,180.41,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754759396999,3.22,180.41,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754759397193,3.22,180.42,180.39,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754759398694,5.5413,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759398695,3.22,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759398894,3.22,180.41,180.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754759399095,3.22,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759399898,3.22,180.45,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759400294,3.87476341,180.45,180.38,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759400501,3.22,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759400803,3.22,180.42,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759401296,3.22,180.41,180.38,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759401500,3.22,180.43,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759401701,3.22,180.46,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759401895,3.22,180.46,180.45,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754759402500,3.22,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759402702,3.22,180.46,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759402898,3.22,180.45,180.44,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759403101,3.22,180.45,180.44,12.58556341]
["bitfinex-derivatives","SOLF0:USTF0",1754759404295,3.22,180.48,180.45,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754759404503,3.22,180.47,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759404697,3.22,180.47,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759404698,8.50676268,180.51,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759404890,5.5398,180.48,180.44,9.41546341]
["bitfinex-derivatives","SOLF0:USTF0",1754759405201,2.98,180.47,180.44,9.41546341]
["bitfinex-derivatives","SOLF0:USTF0",1754759405404,5.5398,180.48,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759405598,2.98,180.47,180.44,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759405898,2.98,180.47,180.42,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759406098,2.98,180.47,180.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754759406698,2.98,180.45,180.42,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759407201,2.98,180.45,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754759407902,2.98,180.44,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754759408797,2.98,180.43,180.42,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754759409293,5.5403,180.46,180.42,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754759409492,2.98,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759409803,2.98,180.44,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759409996,2.98,180.43,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759410396,2.98,180.43,180.42,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754759410596,2.98,180.43,180.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754759412202,2.98,180.43,180.42,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754759413994,2.98,180.43,180.42,9.94734858]
["bitfinex-derivatives","SOLF0:USTF0",1754759414502,5.5403,180.46,180.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754759414709,2.98,180.44,180.43,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754759414907,2.98,180.44,180.43,9.94700226]
["bitfinex-derivatives","SOLF0:USTF0",1754759416209,2.98,180.46,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759416505,2.98,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759416810,4.63199927,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759417009,2.98,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759417205,2.98,180.49,180.48,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754759418004,10.17049927,180.52,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754759418207,2.98,180.5,180.47,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754759418803,2.98,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754759419101,2.98,180.5,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759419102,2.98,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759420002,2.98,180.49,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759420208,2.98,180.49,180.37,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754759420209,2.98,180.48,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759420405,2.98,180.48,180.44,4.40570603]
["bitfinex-derivatives","SOLF0:USTF0",1754759420707,2.98,180.5,180.45,4.40570603]
["bitfinex-derivatives","SOLF0:USTF0",1754759420904,2.98,180.5,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759421305,5.5396,180.49,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759421607,2.98,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759421908,5.539,180.5,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422107,4.63199927,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422108,2.98,180.49,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422304,4.63199927,180.53,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422508,5.5385,180.52,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422705,2.98,180.51,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759422909,8.5188,180.51,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759423099,4.63199927,180.53,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759423303,2.98,180.52,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759423503,4.63199927,180.53,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759423504,2.98,180.5,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759423809,2.98,180.49,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759424004,2.98,180.49,180.46,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759424211,2.98,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759424708,2.98,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759424904,3.87476341,180.5,180.46,1.38559656]
["bitfinex-derivatives","SOLF0:USTF0",1754759425206,2.98,180.46,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759425411,2.98,180.49,180.44,1.38577804]
["bitfinex-derivatives","SOLF0:USTF0",1754759425610,2.98,180.49,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759426106,2.98,180.49,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759426410,2.98,180.49,180.42,4.40580119]
["bitfinex-derivatives","SOLF0:USTF0",1754759426710,5.5404,180.46,180.43,1.38580119]
["bitfinex-derivatives","SOLF0:USTF0",1754759427010,2.98,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759427211,2.98,180.44,180.43,4.40580119]
["bitfinex-derivatives","SOLF0:USTF0",1754759428108,2.98,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759428308,3.87476341,180.5,180.43,4.40580119]
["bitfinex-derivatives","SOLF0:USTF0",1754759428514,2.98,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759429212,2.98,180.46,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759429407,2.98,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759429607,2.98,180.45,180.44,4.40577804]
["bitfinex-derivatives","SOLF0:USTF0",1754759430004,2.98,180.45,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759430210,3.87476341,180.48,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759430211,2.98,180.47,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759430514,5.5403,180.46,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759430708,3.87476341,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759431008,2.98,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759431712,2.98,180.44,180.41,9.41646341]
["bitfinex-derivatives","SOLF0:USTF0",1754759431913,2.98,180.43,180.42,4.40585712]
["bitfinex-derivatives","SOLF0:USTF0",1754759434216,2.98,180.45,180.42,1.38585712]
["bitfinex-derivatives","SOLF0:USTF0",1754759434422,2.98,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759434616,2.98,180.45,180.44,4.40585712]
["bitfinex-derivatives","SOLF0:USTF0",1754759434816,2.98,180.45,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754759435013,3.23,180.44,180.43,4.58585712]
["bitfinex-derivatives","SOLF0:USTF0",1754759436419,4.63199927,180.5,180.43,8.46062053]
["bitfinex-derivatives","SOLF0:USTF0",1754759436622,3.23,180.52,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759436917,4.63199927,180.57,180.5,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759437119,4.63199927,180.59,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759437325,3.23,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759437518,3.23,180.57,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759437718,3.23,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759438021,3.23,180.59,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759438219,3.23,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759438419,4.63199927,180.61,180.55,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759438621,3.23,180.57,180.55,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759438821,3.23,180.58,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759439222,3.23,180.57,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759439422,3.23,180.56,180.55,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759439624,3.23,180.6,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759439824,3.23,180.6,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759440125,3.23,180.58,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759440629,3.23,180.56,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759440826,3.23,180.56,180.53,1.38498879]
["bitfinex-derivatives","SOLF0:USTF0",1754759441026,3.23,180.56,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759441328,3.23,180.53,180.51,4.58514693]
["bitfinex-derivatives","SOLF0:USTF0",1754759441529,3.87476341,180.57,180.52,1.38514693]
["bitfinex-derivatives","SOLF0:USTF0",1754759441728,5.5381,180.54,180.5,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759441933,5.5381,180.54,180.51,1.38522265]
["bitfinex-derivatives","SOLF0:USTF0",1754759442124,5.5381,180.54,180.5,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759442125,3.23,180.53,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759442320,3.23,180.52,180.51,1.38522265]
["bitfinex-derivatives","SOLF0:USTF0",1754759443929,5.5381,180.54,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759444125,3.23,180.53,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759444428,3.23,180.52,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759445030,3.23,180.51,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759445229,3.23,180.51,180.5,8.45998605]
["bitfinex-derivatives","SOLF0:USTF0",1754759447032,3.87476341,180.57,180.5,5.25998605]
["bitfinex-derivatives","SOLF0:USTF0",1754759447033,5.5379,180.54,180.5,5.25998605]
["bitfinex-derivatives","SOLF0:USTF0",1754759447227,3.23,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759449838,3.23,180.54,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759450137,3.23,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759451136,3.23,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759451336,3.23,180.56,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759451538,3.23,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759451734,3.23,180.54,180.52,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759452039,3.23,180.53,180.52,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759452434,3.23,180.59,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759452835,3.87476341,180.6,180.45,8.52340449]
["bitfinex-derivatives","SOLF0:USTF0",1754759452836,4.63199927,180.62,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759453032,3.23,180.62,180.58,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759453237,3.23,180.62,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759453438,5.5359,180.61,180.56,9.41166341]
["bitfinex-derivatives","SOLF0:USTF0",1754759453836,3.23,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759455339,8.766,180.6,180.58,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759455534,3.23,180.59,180.58,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759458242,8.7658,180.61,180.58,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759458445,3.23,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759459337,8.766,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759460345,3.23,180.63,180.56,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759460846,3.23,180.59,180.56,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759461045,3.23,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759462543,8.7661,180.6,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759462749,8.7661,180.6,180.58,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759462750,3.23,180.6,180.58,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759462943,3.23,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759463142,8.7657,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759463446,3.23,180.65,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759463640,3.23,180.64,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759464042,3.23,180.64,180.57,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759464953,3.17,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759465148,3.17,180.65,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754759465342,3.17,180.65,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759465649,3.17,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759468450,5.536,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759468653,3.17,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759469249,8.7063,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759469645,8.7063,180.59,180.56,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759469847,3.17,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759470461,3.17,180.65,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759470746,3.17,180.65,180.59,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759471450,3.17,180.65,180.59,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759471650,5.5348,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759471952,3.17,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759472254,3.17,180.63,180.59,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759473156,3.17,180.61,180.59,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759473356,5.5356,180.62,180.59,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759473357,3.17,180.6,180.59,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759473653,3.17,180.66,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759474057,3.17,180.66,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759474356,3.87476341,180.68,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759474357,3.17,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759474857,8.7054,180.62,180.6,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759475055,3.17,180.61,180.6,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759475256,8.7057,180.61,180.6,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759475557,3.17,180.6,180.58,12.58136341]
["bitfinex-derivatives","SOLF0:USTF0",1754759475856,3.17,180.59,180.58,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759476357,3.17,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759476555,3.17,180.58,180.57,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759477662,3.17,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759477858,3.17,180.58,180.55,12.58196341]
["bitfinex-derivatives","SOLF0:USTF0",1754759478049,3.17,180.57,180.56,4.55471027]
["bitfinex-derivatives","SOLF0:USTF0",1754759478961,3.17,180.57,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759479153,5.5377,180.55,180.52,4.55490745]
["bitfinex-derivatives","SOLF0:USTF0",1754759479356,3.17,180.54,180.53,4.55490745]
["bitfinex-derivatives","SOLF0:USTF0",1754759480556,3.17,180.54,180.53,1.38490745]
["bitfinex-derivatives","SOLF0:USTF0",1754759481257,8.7081,180.54,180.5,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1754759481458,3.17,180.53,180.51,4.55506087]
["bitfinex-derivatives","SOLF0:USTF0",1754759481657,3.17,180.53,180.52,1.38506087]
["bitfinex-derivatives","SOLF0:USTF0",1754759481868,8.7081,180.53,180.52,1.38506087]
["bitfinex-derivatives","SOLF0:USTF0",1754759483666,3.87476341,180.54,180.46,7.04476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759483856,3.17,180.47,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759484159,3.17,180.47,180.46,1.3853774]
["bitfinex-derivatives","SOLF0:USTF0",1754759484352,8.71,180.47,180.46,1.3853774]
["bitfinex-derivatives","SOLF0:USTF0",1754759486257,3.17,180.46,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759486458,3.17,180.46,180.45,1.38557809]
["bitfinex-derivatives","SOLF0:USTF0",1754759487164,8.7103,180.46,180.45,1.38557809]
["bitfinex-derivatives","SOLF0:USTF0",1754759488267,5.5406,180.45,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759488460,3.17,180.43,180.42,1.385634]
["bitfinex-derivatives","SOLF0:USTF0",1754759490357,3.17,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759490561,3.17,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759490968,3.87476341,180.5,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759491268,3.17,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759491865,3.17,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759492171,3.17,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759492668,3.17,180.45,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759492869,3.17,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754759494372,3.17,180.43,180.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754759494862,3.21,180.42,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759495169,3.21,180.45,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759495572,3.21,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759496062,3.21,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759496669,3.21,180.43,180.42,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754759496869,5.5405,180.46,180.42,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754759497071,3.21,180.48,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759497273,5.5406,180.45,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759497473,3.21,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759497667,5.5406,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759497869,3.21,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759498777,3.87476341,180.49,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759499175,3.21,180.43,180.4,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1754759499371,3.21,180.46,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759499573,5.5409,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759499773,3.87476341,180.47,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759499974,3.21,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759500275,3.21,180.44,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759500875,3.21,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759501480,3.21,180.42,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759501871,3.21,180.42,180.39,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759502977,3.87476341,180.47,180.39,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759503274,3.21,180.41,180.39,12.36716341]
["bitfinex-derivatives","SOLF0:USTF0",1754759503676,3.87476341,180.43,180.38,72.84000228]
["bitfinex-derivatives","SOLF0:USTF0",1754759503876,5.5423,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754759504072,3.21,180.38,180.36,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754759504279,3.21,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759504478,3.21,180.38,180.37,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754759504878,8.7523,180.4,180.37,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754759505078,3.21,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759505870,5.5423,180.4,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754759506077,3.21,180.38,180.37,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754759508079,3.21,180.38,180.35,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759508282,3.21,180.37,180.35,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759508472,3.21,180.42,180.35,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759508669,3.21,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759508874,3.21,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759509578,3.21,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759512476,3.21,180.38,180.37,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754759512980,3.21,180.4,180.38,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754759513183,3.21,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759513877,3.21,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759514070,3.21,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759515275,5.541,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759515480,3.21,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759515882,3.21,180.43,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759516181,3.21,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759517184,5.5412,180.43,180.4,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754759517375,3.21,180.41,180.4,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754759518078,5.541,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759518274,3.21,180.42,180.41,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754759518673,3.87476341,180.49,180.42,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754759518884,3.87476341,180.49,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754759519076,3.21,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759519379,3.21,180.44,180.43,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759520180,3.21,180.44,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759520382,3.21,180.44,180.41,12.36646341]
["bitfinex-derivatives","SOLF0:USTF0",1754759520682,3.21,180.43,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759521075,3.21,180.5,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759521279,3.21,180.5,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759521581,3.21,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759522379,3.87476341,180.53,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759522380,3.21,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759522774,3.21,180.48,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759522970,3.21,180.48,180.45,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759523582,3.21,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759523987,3.21,180.48,180.47,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759524483,3.21,180.48,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759524681,3.21,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759524879,3.21,180.48,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759525185,3.21,180.48,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759526384,2.97,180.47,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759527077,2.97,180.49,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759527276,2.97,180.49,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759527476,2.97,180.48,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759527877,2.97,180.48,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759528378,2.97,180.47,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759528573,2.97,180.47,180.46,5.26041463]
["bitfinex-derivatives","SOLF0:USTF0",1754759529282,2.97,180.47,180.46,4.51565122]
["bitfinex-derivatives","SOLF0:USTF0",1754759529479,2.97,180.47,180.46,8.39041463]
["bitfinex-derivatives","SOLF0:USTF0",1754759530481,2.97,180.47,180.46,5.26041463]
["bitfinex-derivatives","SOLF0:USTF0",1754759530979,2.97,180.47,180.46,5.26037505]
["bitfinex-derivatives","SOLF0:USTF0",1754759531586,2.97,180.47,180.46,1.38561164]
["bitfinex-derivatives","SOLF0:USTF0",1754759531888,2.97,180.47,180.46,5.26037505]
["bitfinex-derivatives","SOLF0:USTF0",1754759532987,2.97,180.49,180.46,5.26037505]
["bitfinex-derivatives","SOLF0:USTF0",1754759533286,2.97,180.49,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759533487,2.97,180.49,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759533687,2.97,180.48,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759533880,2.97,180.48,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759534081,2.97,180.48,180.45,5.26042137]
["bitfinex-derivatives","SOLF0:USTF0",1754759534292,2.97,180.48,180.46,1.38565796]
["bitfinex-derivatives","SOLF0:USTF0",1754759534585,2.97,180.48,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759534883,2.97,180.48,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759535078,2.97,180.48,180.45,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759535285,2.97,180.48,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759535484,2.97,180.48,180.45,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759535684,2.97,180.48,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759535889,2.97,180.48,180.45,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759536077,2.97,180.48,180.46,1.38565796]
["bitfinex-derivatives","SOLF0:USTF0",1754759536282,2.97,180.48,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759536483,2.97,180.48,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759536776,2.97,180.48,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759536976,2.97,180.48,180.45,1.38565796]
["bitfinex-derivatives","SOLF0:USTF0",1754759537180,2.97,180.48,180.44,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759537381,2.97,180.48,180.45,1.38565796]
["bitfinex-derivatives","SOLF0:USTF0",1754759537578,2.97,180.48,180.39,4.64864108]
["bitfinex-derivatives","SOLF0:USTF0",1754759537789,2.97,180.48,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759538086,2.97,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759538685,2.97,180.47,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759538887,2.97,180.47,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759539291,2.97,180.47,180.46,4.5156348]
["bitfinex-derivatives","SOLF0:USTF0",1754759540788,2.97,180.52,180.46,1.3856348]
["bitfinex-derivatives","SOLF0:USTF0",1754759541088,2.97,180.51,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759541286,2.97,180.51,180.45,1.38568817]
["bitfinex-derivatives","SOLF0:USTF0",1754759541486,2.97,180.48,180.44,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759541693,2.97,180.48,180.42,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759541893,2.97,180.48,180.43,4.51573449]
["bitfinex-derivatives","SOLF0:USTF0",1754759542201,2.97,180.46,180.44,1.38573449]
["bitfinex-derivatives","SOLF0:USTF0",1754759542494,2.97,180.46,180.45,1.38573449]
["bitfinex-derivatives","SOLF0:USTF0",1754759543694,2.97,180.45,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754759543995,2.97,180.47,180.44,5.26047472]
["bitfinex-derivatives","SOLF0:USTF0",1754759544195,2.97,180.47,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759544394,2.97,180.47,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759547398,2.97,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759549301,2.97,180.47,180.46,5.13054103]
["bitfinex-derivatives","SOLF0:USTF0",1754759549497,2.97,180.47,180.46,2.00054103]
["bitfinex-derivatives","SOLF0:USTF0",1754759549701,2.97,180.47,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759549998,2.97,180.52,180.45,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759550196,2.97,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759550702,2.97,180.47,180.45,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1754759550999,2.97,180.47,180.46,2.00065549]
["bitfinex-derivatives","SOLF0:USTF0",1754759551197,5.5392,180.5,180.46,7.54095549]
["bitfinex-derivatives","SOLF0:USTF0",1754759551391,2.97,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759551902,2.97,180.48,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759552089,6.17298679,180.55,180.37,142.32780758]
["bitfinex-derivatives","SOLF0:USTF0",1754759552090,2.97,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759552290,2.97,180.45,180.43,2.00101794]
["bitfinex-derivatives","SOLF0:USTF0",1754759552494,2.97,180.45,180.44,2.00126701]
["bitfinex-derivatives","SOLF0:USTF0",1754759553000,2.97,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759553201,8.5107,180.45,180.43,2.00126724]
["bitfinex-derivatives","SOLF0:USTF0",1754759553391,3.87476341,180.49,180.41,9.41646341]
["bitfinex-derivatives","SOLF0:USTF0",1754759553599,3.87476341,180.49,180.42,2.00163538]
["bitfinex-derivatives","SOLF0:USTF0",1754759553902,2.97,180.48,180.43,2.00163538]
["bitfinex-derivatives","SOLF0:USTF0",1754759554100,2.97,180.48,180.41,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754759554101,2.97,180.48,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759554304,2.97,180.48,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759555002,2.97,180.48,180.42,6.94476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759555204,2.97,180.48,180.43,5.09296695]
["bitfinex-derivatives","SOLF0:USTF0",1754759555505,5.5411,180.44,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759555693,3.17,180.43,180.42,2.02363088]
["bitfinex-derivatives","SOLF0:USTF0",1754759555897,3.17,180.43,180.42,5.09363088]
["bitfinex-derivatives","SOLF0:USTF0",1754759556298,3.17,180.47,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759556500,4.63199927,180.5,180.44,5.89839429]
["bitfinex-derivatives","SOLF0:USTF0",1754759556813,3.87476341,180.54,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759556814,3.17,180.48,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759556998,3.17,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759557501,3.17,180.48,180.47,5.09417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759564001,3.17,180.48,180.47,2.02417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759565097,8.7097,180.48,180.47,2.02417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759566606,8.7097,180.48,180.47,5.09417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759566607,3.17,180.48,180.47,5.09417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759566813,3.17,180.48,180.47,2.02417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759567708,8.7097,180.48,180.47,2.02417144]
["bitfinex-derivatives","SOLF0:USTF0",1754759569617,5.541,180.44,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759569909,3.17,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759570110,3.17,180.43,180.42,5.10022804]
["bitfinex-derivatives","SOLF0:USTF0",1754759570711,3.17,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759571006,3.17,180.43,180.42,5.10001642]
["bitfinex-derivatives","SOLF0:USTF0",1754759572707,3.17,180.44,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759572912,3.17,180.44,180.43,5.10001642]
["bitfinex-derivatives","SOLF0:USTF0",1754759573810,3.17,180.46,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759574010,3.17,180.46,180.45,5.10001642]
["bitfinex-derivatives","SOLF0:USTF0",1754759574914,8.7104,180.46,180.45,5.10001642]
["bitfinex-derivatives","SOLF0:USTF0",1754759577410,8.7104,180.46,180.45,2.03001642]
["bitfinex-derivatives","SOLF0:USTF0",1754759578619,3.17,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759578915,4.65859503,180.5,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759579122,3.17,180.49,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759579419,7.82859503,180.49,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759579622,3.17,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759579921,3.17,180.48,180.47,5.09921754]
["bitfinex-derivatives","SOLF0:USTF0",1754759580221,3.17,180.48,180.47,2.02921754]
["bitfinex-derivatives","SOLF0:USTF0",1754759580406,3.17,180.47,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759580610,3.17,180.47,180.46,5.09924981]
["bitfinex-derivatives","SOLF0:USTF0",1754759581120,3.17,180.47,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754759581315,3.17,180.47,180.46,5.09915561]
["bitfinex-derivatives","SOLF0:USTF0",1754759584832,8.71,180.47,180.46,2.02915561]
["bitfinex-derivatives","SOLF0:USTF0",1754759585327,2.98,180.47,180.46,2.02915561]
["bitfinex-derivatives","SOLF0:USTF0",1754759585825,8.52,180.47,180.46,2.03320272]
["bitfinex-derivatives","SOLF0:USTF0",1754759588335,8.52,180.47,180.41,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759588336,5.5413,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759588637,2.98,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759588834,2.98,180.42,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759589026,2.98,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759589430,2.98,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759590031,2.98,180.41,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759590237,2.98,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759590437,2.98,180.41,180.36,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759590639,2.98,180.38,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759591037,7.63537101,180.38,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759591331,2.98,180.33,180.29,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759591535,2.98,180.33,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759592030,2.98,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759592237,5.5452,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759592437,2.98,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759595042,2.98,180.32,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759595940,2.98,180.32,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759598233,2.98,180.36,180.31,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759598434,3.87476341,180.39,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759598746,2.98,180.37,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759599045,2.98,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759601043,2.98,180.38,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759601242,2.98,180.38,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759601440,2.98,180.38,180.37,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759603844,2.98,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759604533,2.98,180.41,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754759604734,2.98,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759604940,2.98,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759605654,2.98,180.45,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759606246,2.98,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759607240,5.5414,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759607437,2.98,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759608243,5.5414,180.43,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759608451,2.98,180.4,180.39,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759611952,2.98,180.4,180.35,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759612152,2.98,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759612355,2.98,180.39,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759612548,2.98,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759612949,2.98,180.39,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759613243,2.98,180.39,180.37,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759613853,5.5419,180.41,180.37,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759614058,2.98,180.42,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759614255,2.98,180.42,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759614256,2.98,180.42,180.35,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759614451,5.5427,180.39,180.35,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759614643,2.98,180.38,180.35,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759615455,2.98,180.38,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759616255,2.99,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759617753,3.87476341,180.43,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759617953,2.99,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759619055,5.5417,180.42,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754759619258,2.99,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759620155,8.5318,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759620357,2.99,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759620964,2.99,180.38,180.37,12.59776341]
["bitfinex-derivatives","SOLF0:USTF0",1754759621161,2.99,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759621465,2.99,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759625765,2.99,180.38,180.37,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759626760,2.99,180.38,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759627667,2.99,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759628765,2.99,180.4,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759629163,2.99,180.4,180.37,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759629362,2.99,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759631170,2.99,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759632465,2.99,180.39,180.38,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754759632670,2.99,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759632872,2.99,180.46,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759633067,5.5406,180.45,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759633564,2.99,180.44,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759634064,2.99,180.43,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759634265,2.99,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759634665,2.99,180.43,180.4,9.41676341]
["bitfinex-derivatives","SOLF0:USTF0",1754759634864,2.99,180.43,180.4,12.59676341]
["bitfinex-derivatives","SOLF0:USTF0",1754759635264,8.5312,180.43,180.4,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759635464,2.99,180.42,180.38,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759635664,2.99,180.42,180.39,2.10407921]
["bitfinex-derivatives","SOLF0:USTF0",1754759635867,2.99,180.42,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759636063,2.99,180.39,180.37,2.10429274]
["bitfinex-derivatives","SOLF0:USTF0",1754759636366,2.99,180.39,180.38,2.10429274]
["bitfinex-derivatives","SOLF0:USTF0",1754759636562,3.87476341,180.44,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759636763,3.87476341,180.42,180.36,2.10460889]
["bitfinex-derivatives","SOLF0:USTF0",1754759636969,3.87476341,180.42,180.34,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759637166,5.5429,180.38,180.35,2.10456244]
["bitfinex-derivatives","SOLF0:USTF0",1754759637369,2.99,180.37,180.36,2.10456244]
["bitfinex-derivatives","SOLF0:USTF0",1754759640464,8.533,180.37,180.34,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759640671,8.533,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759640672,2.99,180.36,180.35,2.10732501]
["bitfinex-derivatives","SOLF0:USTF0",1754759641071,8.5334,180.36,180.35,2.10732501]
["bitfinex-derivatives","SOLF0:USTF0",1754759641570,5.5434,180.36,180.35,2.10837786]
["bitfinex-derivatives","SOLF0:USTF0",1754759641766,5.5448,180.32,180.28,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759641971,3.87476341,180.36,180.28,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759642173,3.87476341,180.34,180.27,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1754759642371,2.99,180.33,180.27,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1754759642768,3.87476341,180.34,180.27,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1754759642769,2.99,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759642972,2.99,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759643272,2.99,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759643673,2.99,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754759644968,3.09,180.33,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759645166,3.09,180.33,180.29,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759645575,3.09,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759646177,5.5441,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759646472,3.09,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759646878,3.09,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759647177,3.09,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759648075,3.09,180.35,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759648273,3.09,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759650176,3.09,180.35,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754759650380,4.65537101,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759650588,3.09,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759651075,3.09,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759652380,3.09,180.36,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759652878,3.09,180.4,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759653082,3.09,180.4,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759653679,3.09,180.38,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759654176,3.09,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759655675,8.633,180.37,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759655881,5.543,180.37,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759656081,3.09,180.35,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759658487,5.5431,180.37,180.34,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759658684,3.09,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759665577,3.09,180.4,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759665782,3.09,180.4,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759666090,5.5421,180.41,180.38,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759666289,3.09,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759666591,3.09,180.4,180.38,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759666789,3.09,180.4,180.38,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759668094,5.5423,180.4,180.38,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759668291,3.09,180.39,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759668591,3.09,180.39,180.36,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759668788,3.09,180.39,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759668993,3.09,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759669193,5.5422,180.4,180.36,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759669394,3.09,180.38,180.36,9.41786341]
["bitfinex-derivatives","SOLF0:USTF0",1754759669889,3.09,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759670793,3.09,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759670995,3.09,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759673093,8.6322,180.4,180.38,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759673289,3.09,180.39,180.38,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759674498,3.09,180.39,180.38,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759676791,3.15,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759676997,3.15,180.41,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759677199,3.15,180.41,180.4,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759680095,3.15,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759680494,3.15,180.42,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759680897,3.15,180.44,180.4,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759681094,10.19557101,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759681300,372.64,180.5,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759681301,4.65537101,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759681496,4.65537101,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759681692,3.15,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759682295,5.54,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759682490,3.15,180.46,180.44,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759682695,3.15,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759683093,3.15,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759683399,3.15,180.45,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759683600,3.15,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759683797,3.15,180.43,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759684101,3.15,180.42,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759684497,3.15,180.42,180.41,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759687405,3.15,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759689408,3.15,180.42,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759689706,3.15,180.42,180.41,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759691304,3.15,180.43,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759691506,3.15,180.43,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759693104,3.15,180.43,180.39,12.51696341]
["bitfinex-derivatives","SOLF0:USTF0",1754759693411,3.15,180.42,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759694396,3.15,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759695101,3.15,180.42,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754759695706,3.15,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759696005,3.15,180.44,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759697908,3.15,180.44,180.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754759698106,3.15,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759699503,3.15,180.46,180.43,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759699696,3.15,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759699901,4.64250642,180.5,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759700107,3.15,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759700408,4.64250642,180.5,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759700702,5.5405,180.46,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759700910,3.15,180.45,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759701302,8.6906,180.45,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759701610,3.15,180.48,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759701903,8.6898,180.48,180.43,9.41586341]
["bitfinex-derivatives","SOLF0:USTF0",1754759702108,3.15,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759702311,3.15,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759702807,3.15,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759703497,5.5394,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759703498,3.15,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759703704,3.15,180.5,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759704108,3.15,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759704305,3.15,180.51,180.47,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759704508,4.64250642,180.53,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759704812,3.15,180.51,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759705104,3.15,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759706208,5.539,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759706408,2.95,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759708611,2.95,180.49,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759709210,2.95,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759709913,2.95,180.49,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759710304,2.95,180.49,180.47,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759710706,2.95,180.51,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759711107,5.5399,180.48,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759711309,2.95,180.47,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759711509,2.95,180.47,180.45,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759711711,2.95,180.47,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759711903,2.95,180.47,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759712102,2.95,180.47,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759712314,2.95,180.47,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759712716,2.95,180.47,180.41,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759713012,2.95,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759713511,2.95,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759714316,4.64864877,180.46,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759714511,2.95,180.41,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759716115,2.95,180.45,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759716310,2.95,180.45,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759716510,5.541,180.44,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759716711,2.95,180.43,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759717115,2.95,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759717617,8.4908,180.45,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759718120,2.95,180.45,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759718814,5.5404,180.46,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759719012,2.95,180.45,180.43,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759719208,2.95,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759720315,2.95,180.47,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759720512,2.95,180.47,180.36,22.0198312]
["bitfinex-derivatives","SOLF0:USTF0",1754759720513,2.95,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759720812,2.95,180.47,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759721316,2.95,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759722317,7.59864877,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759722521,2.95,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759722812,10.18774877,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759722813,7.59864877,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759723013,2.95,180.49,180.48,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759723321,7.59864877,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759723516,2.95,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759727521,2.95,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759727722,2.95,180.51,180.5,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759728023,7.59864877,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759728322,2.95,180.51,180.5,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759729918,2.95,180.51,180.48,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759730113,2.95,180.5,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759730319,2.95,180.5,180.46,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759730519,2.95,180.48,180.46,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759730825,2.95,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759733130,2.95,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754759733329,2.95,180.48,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759733531,2.95,180.47,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759733927,2.95,180.47,180.46,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759734925,8.49,180.47,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759735327,3.13,180.46,180.44,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759736024,3.13,180.46,180.42,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759736427,5.5406,180.45,180.42,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759736631,3.13,180.43,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759737132,3.13,180.43,180.42,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759737735,3.13,180.48,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759737937,3.13,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759738138,3.13,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759738344,3.13,180.44,180.42,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759738534,3.13,180.43,180.42,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759740042,3.13,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759740235,3.13,180.48,180.41,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759740636,3.13,180.43,180.41,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759740841,3.13,180.43,180.39,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759741037,3.13,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759741245,5.5418,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759741542,3.13,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759741741,8.6718,180.41,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754759741950,3.13,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759745349,3.13,180.4,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759745350,3.13,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759745950,8.6721,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759746154,3.13,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759746546,3.13,180.38,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759748549,4.64864877,180.42,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759748751,3.13,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759748953,3.13,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759749142,4.64864877,180.42,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759749342,3.13,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759750252,8.6712,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759750448,8.6712,180.43,180.41,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759750649,3.13,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759751048,5.5417,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759751247,3.13,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759751752,3.13,180.43,180.39,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759751753,3.13,180.41,180.39,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759752449,3.13,180.41,180.37,10.20449745]
["bitfinex-derivatives","SOLF0:USTF0",1754759752450,3.13,180.4,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759753048,3.13,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759754352,8.6725,180.39,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759754559,3.13,180.38,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759755052,5.5422,180.4,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759755258,3.13,180.39,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759755760,3.13,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759756252,3.13,180.38,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759756457,3.13,180.38,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759756852,3.13,180.45,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759757053,3.13,180.45,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759757352,5.5419,180.41,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759757558,3.13,180.4,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759758257,3.13,180.4,180.39,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759758553,8.6723,180.4,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759758756,3.13,180.39,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759758959,3.13,180.38,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759759457,3.13,180.38,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759759662,3.13,180.39,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759759847,3.13,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754759761557,8.52341218,180.46,180.37,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759761857,3.13,180.38,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759765963,5.5422,180.4,180.37,6.91476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759766160,3.03,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759766662,5.5418,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759766861,8.5718,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759767357,8.5716,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759767563,3.03,180.41,180.39,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759768061,3.03,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759769959,5.5412,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759770162,3.03,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759773167,8.5712,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759773374,4.64864877,180.47,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759773664,3.03,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759774257,8.5706,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759774766,3.03,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759775067,3.03,180.48,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759775268,3.03,180.48,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759775665,3.03,180.5,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759775870,3.03,180.49,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759776668,3.03,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759777174,8.5694,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759777667,3.03,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759777969,3.03,180.5,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759778470,8.5691,180.5,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759778668,5.5391,180.5,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759778870,3.03,180.49,180.47,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759779472,3.03,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759779768,3.03,180.5,180.49,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759780570,3.03,180.5,180.49,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759780869,3.03,180.5,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759781266,5.5394,180.49,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759781466,3.03,180.48,180.46,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759781666,5.5394,180.49,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759781866,3.03,180.47,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759782067,3.03,180.47,180.46,6.08803591]
["bitfinex-derivatives","SOLF0:USTF0",1754759782564,3.03,180.47,180.46,9.21803591]
["bitfinex-derivatives","SOLF0:USTF0",1754759782865,5.5394,180.49,180.46,9.21803591]
["bitfinex-derivatives","SOLF0:USTF0",1754759783079,3.03,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759783770,3.03,180.48,180.46,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759784072,8.52341218,180.54,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759784473,3.03,180.52,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759785471,5.5388,180.51,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759785779,8.5688,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759785970,3.03,180.5,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759786476,3.03,180.49,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759786670,3.03,180.49,180.48,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759787578,8.5694,180.49,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759788775,3.03,180.49,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759789275,3.03,180.49,180.48,7.00476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759789571,3.03,180.54,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759790076,3.03,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759790672,3.03,180.52,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759792180,5.5385,180.52,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759792377,3.03,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759794383,3.03,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759794678,3.87476341,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759794679,3.03,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759796781,2.98,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759798181,2.98,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754759798773,2.98,180.54,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759798983,2.98,180.54,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759799482,5.5378,180.54,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759799682,2.98,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759802885,2.98,180.52,180.49,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759803180,3.87476341,180.58,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759803181,5.5392,180.5,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759803380,2.98,180.55,180.48,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759803581,2.98,180.55,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759803779,2.98,180.5,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759803982,2.98,180.5,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754759804180,2.98,180.49,180.48,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759804383,2.98,180.49,180.48,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759804579,2.98,180.55,180.48,9.41446341]
["bitfinex-derivatives","SOLF0:USTF0",1754759804782,2.98,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759805488,2.98,180.55,180.54,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759806086,2.98,180.55,180.54,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759806290,2.98,180.55,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759806582,2.98,180.53,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759806787,2.98,180.53,180.5,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759806983,2.98,180.53,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759807384,5.5383,180.53,180.5,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759807684,2.98,180.51,180.5,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759807886,4.62528825,180.58,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754759808095,2.98,180.55,180.52,9.41316341]
["bitfinex-derivatives","SOLF0:USTF0",1754759808391,2.98,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759810189,8.5175,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759810986,5.5373,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759811198,5.5373,180.56,180.53,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759811487,2.98,180.55,180.53,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759811990,2.98,180.55,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759813089,2.98,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759813488,5.5367,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759813690,2.98,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759814087,2.98,180.58,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759814290,2.98,180.58,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759816595,2.98,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759818594,8.5163,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759818892,2.98,180.59,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759819194,8.5159,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759819396,8.5159,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759819588,5.5359,180.61,180.59,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759819795,8.516,180.6,180.59,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759820093,2.98,180.6,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759820293,5.5366,180.58,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759820499,2.98,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759821997,2.98,180.57,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759822198,2.98,180.57,180.55,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759822599,2.98,180.56,180.55,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759822798,2.98,180.56,180.55,9.2968637]
["bitfinex-derivatives","SOLF0:USTF0",1754759823204,2.98,180.57,180.55,9.2968637]
["bitfinex-derivatives","SOLF0:USTF0",1754759823401,2.98,180.57,180.53,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759823598,2.98,180.6,180.55,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759823797,2.98,180.6,180.45,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759823798,5.5363,180.59,180.57,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759824103,2.98,180.6,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759824304,4.63168486,180.63,180.59,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759824497,2.98,180.61,180.59,7.07476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759824804,8.5157,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754759825903,8.5157,180.61,180.59,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759825904,4.63168486,180.64,180.57,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759826100,2.99,180.63,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759826304,2.99,180.63,180.57,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759826505,5.5363,180.59,180.57,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759826698,2.99,180.58,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759827103,2.99,180.58,180.57,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759827698,5.5361,180.6,180.57,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759827904,2.99,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759828605,5.5361,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759828799,8.5261,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759829104,8.5261,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759829306,2.99,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759830101,5.5355,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759830304,8.5255,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759830704,8.5255,180.62,180.59,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759830900,8.5255,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759832500,2.99,180.62,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759832704,2.99,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759832906,2.99,180.63,180.61,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759833206,8.5251,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759834299,135.38,180.67,180.61,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759834300,8.5254,180.62,180.61,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759834997,5.5354,180.62,180.59,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759835203,2.99,180.6,180.59,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759835405,6.86476341,180.66,180.59,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759835605,2.99,180.65,180.57,12.34166341]
["bitfinex-derivatives","SOLF0:USTF0",1754759835798,2.99,180.65,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759836000,5.5361,180.6,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754759836205,2.99,180.58,180.57,9.03936366]
["bitfinex-derivatives","SOLF0:USTF0",1754759836406,2.99,180.65,180.57,6.10936366]
["bitfinex-derivatives","SOLF0:USTF0",1754759836606,2.99,180.65,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759836803,2.99,180.65,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759837007,2.99,180.65,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759837208,8.5248,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759838116,2.99,180.62,180.61,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759838612,8.5253,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759839108,2.99,180.63,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759839412,2.99,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759839611,2.99,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759839914,2.99,180.67,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759841005,2.99,180.67,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759841211,2.99,180.64,180.63,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759841509,2.99,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759841709,2.99,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759841912,3.87476341,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759842101,2.99,180.66,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759842809,2.99,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759843013,2.99,180.7,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759843608,4.63168486,180.72,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759843803,2.99,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759844209,8.523,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759844411,2.99,180.75,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759844611,2.99,180.73,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759845109,2.99,180.73,180.72,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759846318,5.5315,180.75,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759846518,8.5215,180.75,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759847118,2.99,180.75,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759847417,2.99,180.75,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759847914,5.532,180.74,180.72,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759848314,8.522,180.74,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759848516,4.63168486,180.79,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754759848517,2.99,180.73,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759848819,2.99,180.73,180.7,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759849021,2.99,180.73,180.68,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759849218,5.533,180.7,180.68,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759849520,2.99,180.69,180.68,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759850920,5.533,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759851111,8.523,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759853516,2.99,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759853719,2.99,180.78,180.7,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759854321,2.99,180.71,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759854620,2.99,180.71,180.63,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759854621,2.99,180.71,180.68,6.80476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759854814,5.5329,180.71,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759855016,2.99,180.7,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759855823,3.0,180.72,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754759856025,3.0,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759857022,5.5326,180.71,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759857218,3.0,180.7,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759857418,5.5326,180.71,180.68,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759857624,3.0,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759858523,5.5326,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759859030,3.0,180.72,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759859224,3.0,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759859420,4.63168486,180.79,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759859617,3.0,180.78,180.72,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759859925,3.0,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759860126,3.0,180.72,180.71,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759860628,5.5322,180.73,180.71,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759860926,3.0,180.78,180.71,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759861530,5.5322,180.73,180.71,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759861731,3.0,180.72,180.71,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759862231,8.5318,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759862428,8.5318,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759862733,3.0,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759863122,3.0,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759864235,8.532,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759865038,3.0,180.77,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759865231,135.32,180.82,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759865431,3.0,180.81,180.78,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759865626,3.0,180.81,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759865830,4.63168486,180.85,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759866133,3.0,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759866334,5.5289,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759866539,8.5289,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759867233,3.0,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759867634,5.5281,180.86,180.83,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759867827,3.0,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759868633,8.5283,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759868834,3.0,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759869040,0.96260235,180.9,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759869337,3.0,180.9,180.87,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759869536,3.0,180.93,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759869733,3.0,180.88,180.87,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759869933,3.0,180.88,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759870330,3.0,180.86,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759871034,3.0,180.86,180.83,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759871235,3.0,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759871635,3.0,180.82,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759871833,3.0,180.81,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759872029,3.0,180.81,180.8,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759872237,3.0,180.81,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759872238,3.0,180.81,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759872434,3.0,180.81,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759872633,3.0,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759872834,5.5301,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759873036,3.0,180.79,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759873232,3.0,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759873437,3.0,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759873637,3.0,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759874935,3.0,180.77,180.74,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759875139,3.0,180.78,180.74,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759875440,3.0,180.82,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759876540,3.0,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759877744,3.0,180.76,180.74,12.38626341]
["bitfinex-derivatives","SOLF0:USTF0",1754759877938,3.0,180.76,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754759878144,5.5303,180.79,180.75,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754759878145,3.0,180.78,180.75,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754759878334,3.0,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759878939,3.0,180.77,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759879144,3.0,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759879842,3.0,180.8,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759880044,3.0,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759880546,8.5308,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759881033,3.0,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759881238,29.77308678,180.9,180.69,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1754759881239,3.0,180.8,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759881544,3.0,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759881752,8.5301,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759882339,8.5296,180.81,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759882641,3.0,180.8,180.79,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759882844,3.0,180.85,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759883047,3.0,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759883346,3.0,180.89,180.85,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759883540,3.0,180.86,180.85,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759884442,4.63168486,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754759884738,4.63168486,180.92,180.81,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759884739,3.0,180.9,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759884945,3.0,180.92,180.87,6.85476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759885747,3.0,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759886341,3.0,180.92,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759886342,5.5271,180.9,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759886539,8.6571,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759886736,3.13,180.89,180.87,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759887043,3.13,180.89,180.81,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759887044,3.13,180.92,180.86,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759887446,3.13,180.92,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759887746,3.13,180.92,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759887940,5.5268,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759888147,3.13,180.89,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759889140,5.5271,180.89,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759889335,3.13,180.91,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759889549,3.13,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759889943,3.13,180.94,180.9,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890142,5.5265,180.91,180.9,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890345,8.6565,180.91,180.9,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890539,8.6565,180.91,180.81,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890540,3.13,180.91,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890738,5.5268,180.9,180.88,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759890940,8.6568,180.9,180.88,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759891243,8.6568,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759891645,5.5271,180.89,180.88,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759891852,3.13,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759893445,8.4980899,180.94,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759893647,3.13,180.93,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759893844,3.13,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759894346,4.62332649,180.93,180.86,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759894550,7.00476341,180.92,180.84,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759894748,7.00476341,180.92,180.84,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759894749,3.13,180.91,180.84,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759894939,5.528,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759895144,3.13,180.91,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759895547,5.528,180.86,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759896148,5.5286,180.84,180.83,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759896346,3.13,180.87,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759897548,5.5292,180.83,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759897744,5.5292,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759897945,3.13,180.86,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759898142,5.5286,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759898545,3.87476341,180.89,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759898744,4.62332649,180.9,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759898745,8.6579,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759898945,8.6579,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759900453,5.5279,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759901656,5.5275,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759901849,3.13,180.9,180.86,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759902045,3.13,180.9,180.86,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759902250,5.5274,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759902451,8.6574,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759904049,8.6577,180.87,180.86,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759904246,8.6577,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759904449,3.13,180.85,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759904648,3.13,180.86,180.78,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759904849,3.13,180.83,180.78,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759905053,3.13,180.83,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759905257,3.13,180.83,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759905658,3.13,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759906254,3.13,180.82,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759906461,8.6598,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759906862,5.53,180.8,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759907058,8.66,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759907250,3.13,180.79,180.77,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759907454,8.6604,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759908058,3.13,180.78,180.77,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759908253,5.5299,180.8,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759909762,5.5299,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759909954,5.5302,180.79,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759910152,3.13,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759910362,3.13,180.82,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759910562,3.13,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759910563,5.531,180.77,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759910765,3.13,180.76,180.74,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759910960,3.13,180.76,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759911162,5.5314,180.75,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759911358,3.13,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759911757,8.6617,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759911954,8.6617,180.74,180.7,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754759912161,8.662,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759912464,3.13,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759912761,3.13,180.79,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759912959,3.13,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759913261,3.13,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759913961,3.13,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759914353,8.6601,180.8,180.77,6.97476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759914557,3.13,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754759914955,3.11,180.78,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759915456,3.11,180.78,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759915457,8.6405,180.78,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759915962,3.11,180.78,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759916566,3.11,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759916864,4.62332649,180.84,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759916865,3.11,180.79,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759917060,5.5302,180.79,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759917361,3.11,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759917759,8.64,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759918354,4.62332649,180.84,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759918556,3.11,180.83,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759918768,3.11,180.83,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759918963,3.11,180.83,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759919162,3.11,180.83,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759919562,3.11,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759919763,5.5301,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759919964,8.6401,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759920663,8.6403,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759922365,5.53,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759923183,5.53,180.8,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759923374,8.64,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759924079,8.64,180.8,180.77,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759924377,3.11,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759924678,8.6402,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759926572,3.11,180.78,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759927476,5.5311,180.77,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759927671,3.11,180.76,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759927979,8.6411,180.77,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759928776,3.11,180.77,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759929477,3.11,180.77,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759929781,8.4980899,180.83,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759929782,3.11,180.82,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759929980,5.5307,180.78,180.75,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759930278,3.11,180.77,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759931978,3.11,180.77,180.67,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754759931979,3.11,180.76,180.73,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759932175,3.11,180.76,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759932376,3.11,180.76,180.7,6.96476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759932576,5.5319,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759932776,3.11,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759933382,3.11,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759933576,3.11,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759933776,3.11,180.78,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759934076,3.11,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759934077,5.5309,180.77,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759934282,3.11,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759935078,3.11,180.76,180.74,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759935377,3.11,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759936582,3.11,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759936881,3.11,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759937582,3.11,180.75,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754759938277,3.11,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759940480,3.11,180.74,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759940786,3.11,180.74,180.69,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759940986,5.5321,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759941192,3.11,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759942283,8.6423,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759942483,5.5323,180.72,180.69,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759942787,3.11,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759943489,8.6421,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759943684,3.11,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759944584,8.6423,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759945193,3.11,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759945581,6.17298679,180.8,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759945582,8.4980899,180.79,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754759945787,3.22,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759946485,8.7517,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759947289,8.752,180.73,180.7,9.40756341]
["bitfinex-derivatives","SOLF0:USTF0",1754759947490,3.22,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759947793,5.5318,180.74,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759947993,8.7518,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759948188,8.7518,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759948785,8.7518,180.74,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754759948992,3.22,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759949189,3.22,180.73,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759949386,3.22,180.72,180.7,9.40756341]
["bitfinex-derivatives","SOLF0:USTF0",1754759949587,3.22,180.73,180.71,7.75314913]
["bitfinex-derivatives","SOLF0:USTF0",1754759949786,3.22,180.73,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754759949987,3.22,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759950488,8.7521,180.73,180.7,12.35766341]
["bitfinex-derivatives","SOLF0:USTF0",1754759950789,3.22,180.73,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759950986,3.22,180.74,180.71,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754759951185,3.22,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759951482,3.22,180.77,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759951685,3.22,180.77,180.65,4.59524282]
["bitfinex-derivatives","SOLF0:USTF0",1754759951686,3.22,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759951882,3.22,180.77,180.76,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759952486,3.22,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759952686,3.22,180.79,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759952687,3.22,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759953784,3.22,180.78,180.76,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759953981,3.22,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759954586,5.5304,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759954787,3.22,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759955593,8.7505,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759956591,5.5305,180.78,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759956784,3.22,180.77,180.76,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759956985,5.5302,180.79,180.76,6.09405642]
["bitfinex-derivatives","SOLF0:USTF0",1754759957190,8.7502,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759957488,5.5302,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759957688,5.53,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759957887,8.75,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759958196,3.22,180.79,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759958486,3.22,180.78,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759958794,3.22,180.78,180.74,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759959087,3.22,180.76,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759960794,8.7511,180.76,180.74,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759961093,3.22,180.75,180.74,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759961393,3.22,180.75,180.74,9.04559156]
["bitfinex-derivatives","SOLF0:USTF0",1754759962495,5.5309,180.77,180.74,11.62709156]
["bitfinex-derivatives","SOLF0:USTF0",1754759962692,4.62332649,180.8,180.74,11.62709156]
["bitfinex-derivatives","SOLF0:USTF0",1754759962693,8.7506,180.78,180.75,5.17082815]
["bitfinex-derivatives","SOLF0:USTF0",1754759962893,3.22,180.77,180.76,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759963697,8.7506,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759964495,8.7508,180.77,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759964696,3.22,180.77,180.74,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759964898,3.22,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759965101,5.5314,180.75,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759965399,3.22,180.74,180.73,5.18376413]
["bitfinex-derivatives","SOLF0:USTF0",1754759965795,8.7512,180.76,180.73,5.18376413]
["bitfinex-derivatives","SOLF0:USTF0",1754759965998,3.22,180.75,180.74,5.18376413]
["bitfinex-derivatives","SOLF0:USTF0",1754759966397,3.22,180.75,180.73,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759966598,3.22,180.75,180.71,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759966798,3.22,180.75,180.69,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759966996,5.5319,180.74,180.7,2.23331759]
["bitfinex-derivatives","SOLF0:USTF0",1754759967200,3.22,180.75,180.69,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759967400,3.22,180.75,180.7,5.18306223]
["bitfinex-derivatives","SOLF0:USTF0",1754759967707,5.5323,180.73,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759967897,3.22,180.72,180.69,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759968103,4.62332649,180.75,180.67,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759968402,3.22,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759968599,3.22,180.7,180.69,2.23323686]
["bitfinex-derivatives","SOLF0:USTF0",1754759968900,8.7529,180.7,180.69,2.23323686]
["bitfinex-derivatives","SOLF0:USTF0",1754759969108,3.22,180.7,180.69,5.18323686]
["bitfinex-derivatives","SOLF0:USTF0",1754759969404,3.22,180.7,180.69,5.18249614]
["bitfinex-derivatives","SOLF0:USTF0",1754759969905,3.22,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759970602,3.22,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759971095,3.22,180.74,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759971296,3.22,180.74,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759971297,4.62332649,180.76,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759971601,3.22,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759972302,3.22,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759972505,3.22,180.72,180.69,6.82476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759972904,3.22,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759975303,5.5323,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754759975611,8.4923,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759976005,2.96,180.71,180.7,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759976306,8.4926,180.71,180.68,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759976506,2.96,180.7,180.69,5.26826354]
["bitfinex-derivatives","SOLF0:USTF0",1754759977709,8.4929,180.7,180.69,2.23826354]
["bitfinex-derivatives","SOLF0:USTF0",1754759978015,2.96,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759978205,8.4935,180.69,180.67,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759978406,2.96,180.68,180.67,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759978606,2.96,180.68,180.67,9.14277309]
["bitfinex-derivatives","SOLF0:USTF0",1754759979310,5.533,180.7,180.67,9.14277309]
["bitfinex-derivatives","SOLF0:USTF0",1754759979609,2.96,180.69,180.68,5.26704267]
["bitfinex-derivatives","SOLF0:USTF0",1754759980510,2.96,180.69,180.68,5.26656994]
["bitfinex-derivatives","SOLF0:USTF0",1754759981008,8.4932,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759982104,5.5335,180.68,180.67,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759982312,2.96,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759982609,2.96,180.68,180.65,2.23699245]
["bitfinex-derivatives","SOLF0:USTF0",1754759982809,2.96,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759983007,2.96,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759983206,5.5329,180.7,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759983400,8.4929,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759984208,5.5332,180.69,180.68,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759984415,8.4932,180.69,180.68,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759984608,2.96,180.69,180.66,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759984807,2.96,180.68,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759985111,8.4937,180.68,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759985411,2.96,180.71,180.64,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759985609,8.4944,180.66,180.65,2.23550174]
["bitfinex-derivatives","SOLF0:USTF0",1754759985907,2.96,180.65,180.64,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759986106,2.96,180.65,180.64,9.14079834]
["bitfinex-derivatives","SOLF0:USTF0",1754759987101,5.5344,180.66,180.64,9.14079834]
["bitfinex-derivatives","SOLF0:USTF0",1754759987307,2.96,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759987507,2.96,180.71,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759987909,8.4935,180.69,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759988113,8.4935,180.69,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759989306,7.58332649,180.74,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759989506,2.96,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759989905,8.492,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759990411,2.96,180.72,180.71,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759990808,5.5323,180.72,180.71,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759993512,8.4923,180.72,180.71,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759996414,8.4926,180.71,180.7,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759997411,2.96,180.76,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759997618,2.96,180.78,180.75,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754759997811,4.62332649,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759997812,2.96,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754759998213,8.4908,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760001526,2.96,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760001922,2.96,180.8,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760002718,2.96,180.78,180.75,6.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760002924,2.96,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760003323,4.62332649,180.81,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760003525,4.62332649,180.81,180.77,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760003725,4.62332649,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760003926,8.4902,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760005530,2.96,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760007136,8.47,180.8,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760007336,8.47,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760008232,2.94,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760008936,8.4699,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760009440,2.94,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760011850,8.4699,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760012435,2.94,180.78,180.75,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760012643,2.94,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760012840,2.94,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760013040,8.4705,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760013744,5.5308,180.77,180.76,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760013950,2.94,180.77,180.76,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760014544,2.94,180.77,180.76,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760014740,4.62332649,180.82,180.76,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760014942,2.94,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760015842,7.56332649,180.84,180.79,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760016043,2.94,180.83,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760016236,4.62332649,180.86,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760016442,2.94,180.82,180.81,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760017943,2.94,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760020348,2.94,180.82,180.81,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760021648,2.94,180.83,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760022539,5.5287,180.84,180.82,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760022739,2.94,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760023141,2.94,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760023341,2.94,180.85,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760023342,2.94,180.85,180.84,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760024244,2.94,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760024444,2.94,180.85,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760026148,5.5293,180.82,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760026347,5.5293,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760026348,2.94,180.81,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760026549,2.94,180.81,180.72,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760026750,2.94,180.84,180.78,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760026949,7.56332649,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760027151,2.94,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760027452,2.94,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760028441,4.62332649,180.84,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760028442,2.94,180.83,180.79,6.92476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760028642,2.94,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760028950,5.5292,180.83,180.79,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760029152,2.94,180.82,180.79,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760029348,4.62332649,180.86,180.81,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760029554,2.94,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760031857,2.94,180.86,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760032257,2.94,180.86,180.82,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760032457,8.4683,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760032658,2.94,180.84,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760034059,2.94,180.86,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760035860,2.94,180.86,180.83,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754760036060,2.94,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760036661,3.21,180.86,180.82,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760036863,3.21,180.86,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760037364,3.21,180.85,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760038862,8.7385,180.85,180.82,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760039070,3.21,180.84,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760039365,3.21,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760041261,7.83332649,180.87,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760041567,3.21,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760042670,3.21,180.87,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760043070,3.21,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760043469,3.21,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760043674,3.21,180.85,180.83,9.40366341]
["bitfinex-derivatives","SOLF0:USTF0",1754760044264,3.21,180.87,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754760044470,3.21,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760044860,3.21,180.86,180.82,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754760045067,3.21,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760045371,3.21,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760046072,5.5279,180.87,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760046273,3.21,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760046573,3.21,180.86,180.83,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760046767,3.21,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760047572,3.21,180.85,180.83,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760047772,3.21,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760048181,3.21,180.84,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760048375,3.21,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760048575,3.21,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760050771,3.21,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760051077,3.21,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760051279,3.21,180.82,180.81,5.61440079]
["bitfinex-derivatives","SOLF0:USTF0",1754760052476,8.7393,180.82,180.81,5.61440079]
["bitfinex-derivatives","SOLF0:USTF0",1754760053077,8.7393,180.82,180.81,5.61498134]
["bitfinex-derivatives","SOLF0:USTF0",1754760053272,5.5291,180.83,180.81,5.61498134]
["bitfinex-derivatives","SOLF0:USTF0",1754760053468,8.7391,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760053668,3.21,180.83,180.8,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760053875,3.21,180.83,180.81,5.61499193]
["bitfinex-derivatives","SOLF0:USTF0",1754760054074,3.21,180.81,180.8,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760054374,3.21,180.84,180.8,5.61516912]
["bitfinex-derivatives","SOLF0:USTF0",1754760054575,3.21,180.84,180.81,5.61516912]
["bitfinex-derivatives","SOLF0:USTF0",1754760054773,3.21,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760055980,3.21,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760056175,3.21,180.83,180.82,5.61512313]
["bitfinex-derivatives","SOLF0:USTF0",1754760056773,8.739,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760058282,3.21,180.83,180.82,5.61578795]
["bitfinex-derivatives","SOLF0:USTF0",1754760058477,8.7388,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760059279,4.62332649,180.85,180.75,4.59524282]
["bitfinex-derivatives","SOLF0:USTF0",1754760059483,7.83332649,180.84,180.78,7.05476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760059779,3.21,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760060084,3.21,180.84,180.8,2.43633653]
["bitfinex-derivatives","SOLF0:USTF0",1754760060286,4.62332649,180.84,180.81,5.61633653]
["bitfinex-derivatives","SOLF0:USTF0",1754760060476,3.21,180.83,180.82,2.43534956]
["bitfinex-derivatives","SOLF0:USTF0",1754760060680,8.739,180.83,180.82,2.43534956]
["bitfinex-derivatives","SOLF0:USTF0",1754760062580,8.739,180.83,180.82,5.61534956]
["bitfinex-derivatives","SOLF0:USTF0",1754760064083,8.739,180.83,180.82,2.43534956]
["bitfinex-derivatives","SOLF0:USTF0",1754760064782,5.53,180.8,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760064977,5.53,180.8,180.79,2.43855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760064978,8.56,180.8,180.79,2.43855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760065185,3.03,180.8,180.79,2.43855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760065388,3.03,180.8,180.79,5.61855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760065686,3.03,180.8,180.79,2.43855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760066387,3.03,180.8,180.79,5.61855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760066576,10.15272649,180.82,180.79,2.43855182]
["bitfinex-derivatives","SOLF0:USTF0",1754760066776,3.03,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760066980,7.65332649,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760067387,3.03,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760067589,3.03,180.82,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760067881,3.03,180.81,180.8,5.60422553]
["bitfinex-derivatives","SOLF0:USTF0",1754760071090,5.5294,180.82,180.8,5.60422553]
["bitfinex-derivatives","SOLF0:USTF0",1754760071293,8.5594,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760072287,5.5296,180.81,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760072490,3.03,180.8,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760072687,8.5594,180.82,180.79,5.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1754760072997,3.03,180.81,180.8,5.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1754760075295,3.03,180.81,180.8,2.42426221]
["bitfinex-derivatives","SOLF0:USTF0",1754760075496,3.03,180.81,180.8,5.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1754760076299,4.62332649,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760076595,7.65332649,180.85,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760076793,7.65332649,180.85,180.83,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1754760076995,7.65332649,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760077594,3.03,180.84,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760077794,3.03,180.83,180.81,2.42637918]
["bitfinex-derivatives","SOLF0:USTF0",1754760077996,3.03,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760078202,7.68910289,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760078401,3.03,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760079093,3.03,180.84,180.8,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760079295,3.03,180.83,180.81,5.60579445]
["bitfinex-derivatives","SOLF0:USTF0",1754760079599,3.03,180.83,180.82,2.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1754760079986,3.03,180.83,180.82,5.60579445]
["bitfinex-derivatives","SOLF0:USTF0",1754760080186,3.03,180.83,180.82,2.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1754760080389,8.559,180.83,180.82,2.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1754760081398,10.18790289,180.84,180.82,5.60594955]
["bitfinex-derivatives","SOLF0:USTF0",1754760081601,8.5588,180.84,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760083795,4.65910289,180.84,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760083998,4.65910289,180.83,180.81,2.42532805]
["bitfinex-derivatives","SOLF0:USTF0",1754760084202,4.65910289,180.83,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760084403,3.03,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760084599,3.03,180.81,180.8,5.60545549]
["bitfinex-derivatives","SOLF0:USTF0",1754760086499,5.5294,180.82,180.8,2.42545549]
["bitfinex-derivatives","SOLF0:USTF0",1754760086701,4.65910289,180.84,180.8,2.42545549]
["bitfinex-derivatives","SOLF0:USTF0",1754760086702,8.559,180.83,180.81,2.42545549]
["bitfinex-derivatives","SOLF0:USTF0",1754760086905,8.559,180.83,180.82,5.60545549]
["bitfinex-derivatives","SOLF0:USTF0",1754760087299,8.559,180.83,180.82,5.6054726]
["bitfinex-derivatives","SOLF0:USTF0",1754760087502,8.559,180.83,180.82,2.4254726]
["bitfinex-derivatives","SOLF0:USTF0",1754760089100,13.21810289,180.83,180.82,2.4254726]
["bitfinex-derivatives","SOLF0:USTF0",1754760089301,3.03,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760089606,3.03,180.81,180.8,5.60615206]
["bitfinex-derivatives","SOLF0:USTF0",1754760091112,3.03,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760091314,10.18820289,180.83,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760091612,10.18820289,180.83,180.82,2.40130112]
["bitfinex-derivatives","SOLF0:USTF0",1754760091812,10.18820289,180.83,180.79,9.40476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760092012,3.03,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760092213,3.03,180.82,180.81,5.58164339]
["bitfinex-derivatives","SOLF0:USTF0",1754760092414,4.65910289,180.83,180.81,6.2764068]
["bitfinex-derivatives","SOLF0:USTF0",1754760092618,4.65910289,180.87,180.82,2.40164339]
["bitfinex-derivatives","SOLF0:USTF0",1754760092908,4.65910289,180.87,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760093616,3.03,180.88,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760093617,7.68910289,180.88,180.86,5.57984151]
["bitfinex-derivatives","SOLF0:USTF0",1754760093814,7.68910289,180.88,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760093815,7.68910289,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760095216,3.03,180.88,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760096120,4.65910289,180.89,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760096319,7.61910289,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760097211,13.14630289,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760097614,2.96,180.88,180.87,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760099215,8.4874,180.88,180.87,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760099719,8.4881,180.86,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760099921,2.96,180.86,180.83,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760100221,2.96,180.86,180.84,5.38757776]
["bitfinex-derivatives","SOLF0:USTF0",1754760100421,2.96,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760100824,2.96,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760101024,2.96,180.85,180.84,5.38738928]
["bitfinex-derivatives","SOLF0:USTF0",1754760101513,5.5283,180.86,180.84,5.38738928]
["bitfinex-derivatives","SOLF0:USTF0",1754760101825,2.96,180.86,180.85,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760102026,2.96,180.86,180.85,9.26192868]
["bitfinex-derivatives","SOLF0:USTF0",1754760102521,2.96,180.86,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760102821,8.4881,180.86,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760103628,5.5284,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760103926,2.96,180.85,180.84,5.38642535]
["bitfinex-derivatives","SOLF0:USTF0",1754760105518,2.96,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760105828,2.96,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760106023,4.65910289,180.89,180.87,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760106328,4.65910289,180.93,180.8,4.59524282]
["bitfinex-derivatives","SOLF0:USTF0",1754760106629,12.34443116,181.02,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760106630,2.96,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760106928,2.96,180.95,180.94,9.25919733]
["bitfinex-derivatives","SOLF0:USTF0",1754760107119,8.4854,180.95,180.94,6.26919733]
["bitfinex-derivatives","SOLF0:USTF0",1754760107543,2.96,180.95,180.92,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760107726,2.96,180.95,180.93,2.58761898]
["bitfinex-derivatives","SOLF0:USTF0",1754760108030,7.61910289,180.95,180.9,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760108325,2.96,180.92,180.91,5.57815348]
["bitfinex-derivatives","SOLF0:USTF0",1754760111233,2.96,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760111433,2.96,180.94,180.93,6.45005635]
["bitfinex-derivatives","SOLF0:USTF0",1754760111623,2.96,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760111827,5.5251,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760112029,8.4851,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760113330,2.96,180.94,180.93,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760113730,2.96,180.92,180.91,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760113935,2.96,180.92,180.91,9.4396521]
["bitfinex-derivatives","SOLF0:USTF0",1754760115036,2.96,180.92,180.91,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760115233,8.4862,180.92,180.91,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760115936,8.4862,180.92,180.91,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760116935,2.96,180.9,180.85,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760117130,2.96,180.9,180.86,5.56414531]
["bitfinex-derivatives","SOLF0:USTF0",1754760117330,2.96,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760117834,2.96,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760121533,2.96,180.87,180.83,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760121736,2.96,180.87,180.84,2.57448248]
["bitfinex-derivatives","SOLF0:USTF0",1754760122032,2.96,180.87,180.83,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760122237,2.96,180.87,180.84,2.57479026]
["bitfinex-derivatives","SOLF0:USTF0",1754760122435,2.96,180.87,180.81,6.86476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760122740,2.96,180.87,180.82,5.56529992]
["bitfinex-derivatives","SOLF0:USTF0",1754760123036,3.87476341,180.88,180.81,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760123037,2.96,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760123638,2.96,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760123833,5.5285,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754760124038,2.96,180.83,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754760124234,2.96,180.83,180.81,2.57497375]
["bitfinex-derivatives","SOLF0:USTF0",1754760124434,2.96,180.82,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754760124633,2.96,180.82,180.81,5.56498528]
["bitfinex-derivatives","SOLF0:USTF0",1754760124835,2.96,180.82,180.81,9.43974869]
["bitfinex-derivatives","SOLF0:USTF0",1754760126437,2.96,180.82,180.81,14.96934869]
["bitfinex-derivatives","SOLF0:USTF0",1754760126941,2.96,180.82,180.81,9.59974869]
["bitfinex-derivatives","SOLF0:USTF0",1754760127342,2.96,180.82,180.81,9.60119519]
["bitfinex-derivatives","SOLF0:USTF0",1754760127544,2.96,180.82,180.81,9.60140068]
["bitfinex-derivatives","SOLF0:USTF0",1754760128341,2.96,180.82,180.81,15.13100068]
["bitfinex-derivatives","SOLF0:USTF0",1754760129342,2.96,180.82,180.81,9.60140068]
["bitfinex-derivatives","SOLF0:USTF0",1754760130332,2.96,180.82,180.81,9.60103071]
["bitfinex-derivatives","SOLF0:USTF0",1754760130836,3.2,180.83,180.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760131031,3.2,180.83,180.82,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760133238,8.5128305,180.89,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760133239,3.2,180.84,180.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760133432,8.7281,180.86,180.83,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760133639,3.2,180.85,180.84,2.5762673]
["bitfinex-derivatives","SOLF0:USTF0",1754760134139,3.2,180.85,180.84,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760136944,3.2,180.85,180.84,2.5762673]
["bitfinex-derivatives","SOLF0:USTF0",1754760137541,3.2,180.85,180.84,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760139249,3.2,180.86,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760139438,3.2,180.86,180.85,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760140252,8.7281,180.86,180.85,5.7262673]
["bitfinex-derivatives","SOLF0:USTF0",1754760144348,8.7281,180.86,180.85,5.72619752]
["bitfinex-derivatives","SOLF0:USTF0",1754760146748,3.2,180.84,180.82,9.40396341]
["bitfinex-derivatives","SOLF0:USTF0",1754760146952,3.2,180.84,180.83,2.57636253]
["bitfinex-derivatives","SOLF0:USTF0",1754760147349,3.2,180.84,180.83,5.72636253]
["bitfinex-derivatives","SOLF0:USTF0",1754760148551,8.7285,180.85,180.83,5.72636253]
["bitfinex-derivatives","SOLF0:USTF0",1754760148852,3.2,180.85,180.84,5.72636253]
["bitfinex-derivatives","SOLF0:USTF0",1754760149747,3.2,180.9,180.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760149951,8.7274,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760150256,3.2,180.89,180.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760150549,3.2,180.89,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760151955,3.2,180.91,180.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760152151,4.63806709,180.94,180.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760152454,375.39476341,180.97,180.91,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760152455,3.2,180.93,180.91,7.02476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760152644,3.2,180.95,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760152848,3.2,180.93,180.91,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760153045,3.2,180.92,180.91,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760153253,5.5258,180.94,180.91,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760153448,5.5258,180.94,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760153449,3.2,180.93,180.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760157462,5.5257,180.94,180.91,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760157652,3.11,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760159257,3.11,180.95,180.92,11.26128619]
["bitfinex-derivatives","SOLF0:USTF0",1754760159560,3.11,180.94,180.93,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760160650,4.63806709,180.96,180.93,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760160853,3.11,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760162667,3.11,180.95,180.94,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760163466,7.74806709,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760163764,3.11,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760164357,10.16256709,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760164562,3.11,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760164961,3.11,180.97,180.96,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760165269,3.11,180.97,180.96,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760167566,3.11,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760169070,3.11,180.98,180.97,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754760169461,3.11,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760172166,3.11,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760172374,3.11,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760174672,3.11,181.01,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760174870,4.63806709,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760174871,3.11,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760175071,3.11,180.99,180.97,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760175671,3.11,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760175876,3.11,180.99,180.98,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760177170,4.63806709,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760177472,7.74806709,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760177673,5.5229,181.03,181.0,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760177879,3.11,181.04,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760178175,3.11,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760178568,5.5226,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760178871,3.11,181.03,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760179373,5.5226,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760179374,3.11,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760180971,3.11,181.04,181.02,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760181172,3.11,181.04,181.02,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760181372,0.96148533,181.11,180.9,14.92846341]
["bitfinex-derivatives","SOLF0:USTF0",1754760181373,3.11,181.03,181.0,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760181674,3.11,181.03,181.0,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760181870,3.11,181.02,181.0,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760182077,3.11,181.02,181.0,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760182370,8.6333,181.02,181.0,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760182578,3.11,181.01,181.0,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760182875,3.11,181.01,181.0,6.89476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760183371,3.11,181.01,180.98,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760183675,3.11,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760184077,3.11,181.05,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760184771,5.5228,181.04,180.99,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754760184971,3.11,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760185178,3.11,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760185475,3.11,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760187272,3.11,181.03,181.02,6.98476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760187479,3.11,181.08,181.02,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760187878,3.11,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760188274,3.11,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760188474,3.11,181.06,181.02,9.39786341]
["bitfinex-derivatives","SOLF0:USTF0",1754760188676,3.11,181.06,181.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760188881,3.11,181.06,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760190177,8.6315,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760190377,3.11,181.07,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760190581,3.11,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760192074,5.5215,181.08,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754760192281,3.11,181.06,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754760192481,3.11,181.05,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754760192876,3.11,181.05,181.04,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754760193681,3.11,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754760193881,3.11,181.06,181.02,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760194186,3.11,181.06,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754760194373,3.11,181.06,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760198381,3.11,181.08,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760198588,4.63806709,181.12,181.06,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760198784,9.28298679,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760198785,3.11,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760199087,3.11,181.12,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760199275,4.63806709,181.16,181.1,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760199484,3.11,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760199881,3.14566653,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760200182,3.11,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760200681,0.03566653,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760200886,3.11,181.13,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760201284,3.11,181.13,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754760201481,3.11,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760201990,8.66496653,181.15,181.12,5.98881471]
["bitfinex-derivatives","SOLF0:USTF0",1754760202189,3.11,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760202385,3.11,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760202588,3.11,181.13,181.12,5.9878446]
["bitfinex-derivatives","SOLF0:USTF0",1754760203182,3.11,181.13,181.12,2.8778446]
["bitfinex-derivatives","SOLF0:USTF0",1754760203378,3.11,181.13,181.12,5.9878446]
["bitfinex-derivatives","SOLF0:USTF0",1754760203583,3.11,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760204982,3.11,181.13,181.11,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760205187,3.11,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760205387,3.11,181.13,181.11,5.98708477]
["bitfinex-derivatives","SOLF0:USTF0",1754760205597,3.11,181.13,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760206288,3.11,181.12,181.11,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760206592,3.11,181.12,181.11,6.75074967]
["bitfinex-derivatives","SOLF0:USTF0",1754760206786,3.11,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760207791,3.11,181.13,181.11,9.39516341]
["bitfinex-derivatives","SOLF0:USTF0",1754760207993,3.11,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760208692,0.03566653,181.15,181.12,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754760208893,3.11,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760211098,3.11,181.14,181.13,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754760211294,3.11,181.14,181.12,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760211595,3.11,181.13,181.12,9.39486341]
["bitfinex-derivatives","SOLF0:USTF0",1754760212199,3.11,181.17,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760212888,3.11,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760213293,5.5187,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760213491,3.11,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760213893,3.11,181.15,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754760218801,3.87476341,181.17,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760219102,3.02,181.16,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760219296,5.5197,181.14,181.09,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754760219500,3.02,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760219699,3.02,181.12,181.1,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760220307,3.02,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760220700,3.02,181.13,181.11,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754760220906,3.02,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760226203,3.02,181.13,181.12,9.75412394]
["bitfinex-derivatives","SOLF0:USTF0",1754760226407,3.02,181.13,181.12,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760226704,3.02,181.15,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760229104,3.02,181.15,181.12,3.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760229714,8.5393,181.15,181.12,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760229906,3.02,181.14,181.12,6.87476341]
["bitfinex-derivatives","SOLF0:USTF0",1754760230308,3.02,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760233112,3.02,181.14,181.13,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754760233611,3.02,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760235311,3.02,181.14,181.13,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754760237112,3.02,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754760238610,3.02,181.14,181.13,5.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760239412,3.02,181.14,181.13,10.97805657]
["bitfinex-derivatives","SOLF0:USTF0",1754760239605,3.02,181.14,181.13,7.97805657]
["bitfinex-derivatives","SOLF0:USTF0",1754760239808,3.02,181.14,181.13,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760240213,3.02,181.14,181.13,5.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760240413,3.02,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760241217,3.02,181.14,181.13,13.86316422]
["bitfinex-derivatives","SOLF0:USTF0",1754760241912,3.02,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760242616,7.63439487,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760243209,7.63439487,181.14,181.13,13.86316422]
["bitfinex-derivatives","SOLF0:USTF0",1754760243418,3.02,181.14,181.13,13.86316422]
["bitfinex-derivatives","SOLF0:USTF0",1754760245218,7.67640253,181.14,181.13,13.86316422]
["bitfinex-derivatives","SOLF0:USTF0",1754760246514,7.67640253,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760246715,3.02,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760246916,3.02,181.14,181.13,5.88510765]
["bitfinex-derivatives","SOLF0:USTF0",1754760247115,3.02,181.14,181.13,8.34326422]
["bitfinex-derivatives","SOLF0:USTF0",1754760247314,3.02,181.14,181.13,13.86316422]
["bitfinex-derivatives","SOLF0:USTF0",1754760248010,3.02,181.14,181.13,13.80853391]
["bitfinex-derivatives","SOLF0:USTF0",1754760251322,3.02,181.14,181.13,8.28863391]
["bitfinex-derivatives","SOLF0:USTF0",1754760251825,3.02,181.14,181.13,13.80853391]
["bitfinex-derivatives","SOLF0:USTF0",1754760253220,6.17298679,181.15,181.13,13.80853391]
["bitfinex-derivatives","SOLF0:USTF0",1754760253415,9.11298679,181.15,181.14,8.42863391]
["bitfinex-derivatives","SOLF0:USTF0",1754760255125,9.11298679,181.15,181.14,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760258228,9.11298679,181.15,181.14,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760259828,14.63228679,181.15,181.14,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760261429,9.11298679,181.15,181.14,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760261630,6.17298679,181.15,181.14,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760261830,6.17298679,181.15,181.14,8.43023297]
["bitfinex-derivatives","SOLF0:USTF0",1754760262128,6.17298679,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754760262328,9.11298679,181.17,181.15,5.29023297]
["bitfinex-derivatives","SOLF0:USTF0",1754760262527,9.11298679,181.17,181.16,11.11715657]
["bitfinex-derivatives","SOLF0:USTF0",1754760262731,2.94,181.17,181.16,11.11715657]
["bitfinex-derivatives","SOLF0:USTF0",1754760263029,5.5179,181.2,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754760263030,6.17298679,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754760263236,6.17298679,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760263737,9.11298679,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760265333,2.94,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760266630,2.94,181.19,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754760266831,2.94,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760267428,8.458,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760268525,2.94,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760268728,7.59008983,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760269238,7.5896077,181.19,181.18,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760269531,2.94,181.18,181.17,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760269735,7.5896077,181.18,181.17,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760271135,2.94,181.17,181.15,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760271436,2.94,181.16,181.15,5.59815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760271630,2.94,181.16,181.15,8.42627465]
["bitfinex-derivatives","SOLF0:USTF0",1754760273929,2.94,181.17,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754760274135,2.94,181.17,181.16,5.96811808]
["bitfinex-derivatives","SOLF0:USTF0",1754760275926,13.2682077,181.17,181.16,2.82811808]
["bitfinex-derivatives","SOLF0:USTF0",1754760276126,3.1,181.16,181.14,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760276326,7.7496077,181.16,181.15,2.8287354]
["bitfinex-derivatives","SOLF0:USTF0",1754760276736,4.6496077,181.16,181.13,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760276932,3.1,181.15,181.14,2.82474734]
["bitfinex-derivatives","SOLF0:USTF0",1754760277534,8.6193,181.15,181.14,2.82474734]
["bitfinex-derivatives","SOLF0:USTF0",1754760279041,8.6193,181.15,24.882,102.09404175]
["bitfinex-derivatives","SOLF0:USTF0",1754760279042,5.5207,181.11,181.09,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760279335,3.1,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760279539,8.6208,181.1,181.09,8.39544628]
["bitfinex-derivatives","SOLF0:USTF0",1754760279940,3.1,181.1,181.09,8.39544628]
["bitfinex-derivatives","SOLF0:USTF0",1754760282140,3.1,181.1,181.09,2.80728971]
["bitfinex-derivatives","SOLF0:USTF0",1754760282337,8.6208,181.1,181.09,2.80728971]
["bitfinex-derivatives","SOLF0:USTF0",1754760282538,11.07895657,181.1,181.09,2.80728971]
["bitfinex-derivatives","SOLF0:USTF0",1754760282732,8.6208,181.1,181.09,2.80728971]
["bitfinex-derivatives","SOLF0:USTF0",1754760284142,8.6208,181.1,181.09,2.68281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760284543,8.6208,181.1,181.09,5.81281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760284844,8.6208,181.1,181.09,2.68281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760285243,3.1,181.1,181.09,5.81281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760285436,3.1,181.1,181.09,8.27096743]
["bitfinex-derivatives","SOLF0:USTF0",1754760285639,3.1,181.1,181.09,5.81281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760286646,3.1,181.1,181.09,2.68281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760286846,8.6208,181.1,181.09,2.68281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760287849,8.6208,181.1,181.09,5.81281086]
["bitfinex-derivatives","SOLF0:USTF0",1754760289049,8.6208,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760289351,3.1,181.09,181.01,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754760289537,3.1,181.07,181.04,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760289738,3.1,181.07,181.05,2.68031694]
["bitfinex-derivatives","SOLF0:USTF0",1754760289942,3.1,181.07,181.04,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760290145,4.64962824,181.11,181.05,5.81039152]
["bitfinex-derivatives","SOLF0:USTF0",1754760290343,3.1,181.09,181.08,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760291248,3.1,181.09,181.07,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760291851,4.64962824,181.12,181.07,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760291852,5.5208,181.1,181.07,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760292147,4.64962824,181.13,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760292455,3.1,181.12,181.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760293656,3.1,181.12,181.09,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760293657,5.5208,181.1,181.09,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760293844,8.6208,181.1,181.09,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760294049,8.6208,181.1,181.09,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760295657,3.1,181.1,181.09,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760296050,8.6208,181.1,181.09,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760296256,8.6208,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760296460,3.1,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760297157,3.1,181.1,181.09,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760298268,8.6208,181.1,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760300157,8.6208,181.1,181.07,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760300158,3.1,181.1,181.07,2.45815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760300462,3.1,181.07,180.96,159.21338633]
["bitfinex-derivatives","SOLF0:USTF0",1754760300757,5.5232,181.02,181.01,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760300962,8.6232,181.02,181.01,5.8076274]
["bitfinex-derivatives","SOLF0:USTF0",1754760301158,8.6232,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760301860,3.1,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760302166,3.1,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760302565,3.1,181.0,180.99,5.58815657]
["bitfinex-derivatives","SOLF0:USTF0",1754760302864,3.1,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760303255,8.6238,181.0,180.97,6.97735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760303565,3.1,181.04,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760303757,5.5238,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760303958,3.1,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760304158,8.6222,181.06,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760304359,3.1,181.06,181.04,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760304560,3.1,181.06,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760304765,3.1,181.06,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760305770,5.5229,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754760306064,3.12,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760307361,4.64962824,181.1,180.98,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760307362,3.84735255,181.08,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760307567,3.12,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760308369,5.5227,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760308668,3.12,181.09,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760308966,3.12,181.07,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760309363,3.12,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760309759,8.6419,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760312165,5.5214,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760312360,8.6414,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760314063,3.12,181.06,181.04,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760314363,3.12,181.05,181.04,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760317266,3.12,181.05,181.02,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760317469,3.12,181.05,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760317769,8.6427,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760319270,5.5229,181.03,181.02,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760319473,8.6429,181.03,181.02,5.60358064]
["bitfinex-derivatives","SOLF0:USTF0",1754760320569,8.6435,181.01,181.0,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760320876,8.6435,181.01,181.0,5.604712]
["bitfinex-derivatives","SOLF0:USTF0",1754760321374,5.5235,181.01,181.0,5.604712]
["bitfinex-derivatives","SOLF0:USTF0",1754760321968,8.6435,181.01,181.0,5.604712]
["bitfinex-derivatives","SOLF0:USTF0",1754760327269,5.5242,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760327473,8.6442,180.99,180.98,2.67665514]
["bitfinex-derivatives","SOLF0:USTF0",1754760327775,8.6442,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760327776,5.5247,180.97,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760327973,5.5247,180.97,180.96,5.60767136]
["bitfinex-derivatives","SOLF0:USTF0",1754760328175,8.6447,180.97,180.96,2.67767136]
["bitfinex-derivatives","SOLF0:USTF0",1754760328378,3.12,180.96,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760328572,3.12,180.94,180.87,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760328767,4.64962824,180.99,180.91,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760328768,3.12,180.96,180.91,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760328968,3.12,180.98,180.95,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760329178,3.12,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760329369,4.64962824,181.02,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760329577,3.12,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760329773,3.12,181.0,180.97,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760330081,8.6444,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760330270,3.12,181.02,180.97,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760330474,3.12,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760330777,3.84735255,181.05,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760330778,3.12,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760331175,8.6437,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760331375,3.12,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760331579,3.12,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760332282,8.6439,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760332676,3.12,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760332877,8.6432,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760333078,8.6432,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760334380,8.6429,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760334780,3.12,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760336883,3.02,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760337082,3.02,181.04,181.02,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760337281,3.02,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760337884,3.02,181.08,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760338180,3.02,181.08,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760338581,5.5222,181.05,181.04,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760338886,3.02,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760339285,5.5229,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760339478,8.5429,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760339687,3.02,181.02,181.01,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760340488,8.5432,181.02,181.01,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760341188,8.5432,181.02,181.01,9.38767396]
["bitfinex-derivatives","SOLF0:USTF0",1754760341388,8.5432,181.02,181.01,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760342290,8.5432,181.02,181.01,9.38837258]
["bitfinex-derivatives","SOLF0:USTF0",1754760342491,8.5432,181.02,181.01,5.54102003]
["bitfinex-derivatives","SOLF0:USTF0",1754760342790,8.5432,181.02,180.99,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760342791,3.02,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760342980,3.02,181.01,181.0,5.54135581]
["bitfinex-derivatives","SOLF0:USTF0",1754760344696,3.02,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760344996,3.02,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760345193,3.02,181.05,181.03,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760345394,3.02,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760345597,8.5423,181.05,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760346590,3.02,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760347398,3.02,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760347898,8.5414,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760348090,3.02,181.08,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760348789,3.02,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760349194,8.5414,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760350795,3.02,181.1,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760350988,3.02,181.09,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760351490,3.02,181.09,181.06,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760351691,3.02,181.11,181.06,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760351891,3.02,181.11,181.06,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760352196,3.02,181.11,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760353192,5.5212,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760353396,3.02,181.08,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760353596,3.02,181.08,181.06,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760353796,3.02,181.08,181.06,6.77735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760353994,3.02,181.07,181.06,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760354390,3.02,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760355896,8.5419,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760364402,3.02,181.08,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760364708,4.64962824,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760364894,3.02,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760369112,8.5416,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760369409,8.6716,181.07,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760370211,3.15,181.1,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760371710,8.49698079,181.11,181.03,3.84735255]
["bitfinex-derivatives","SOLF0:USTF0",1754760371911,3.15,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760373217,8.672,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760378324,8.672,181.06,181.05,5.77741894]
["bitfinex-derivatives","SOLF0:USTF0",1754760378818,8.672,181.06,181.05,5.77750686]
["bitfinex-derivatives","SOLF0:USTF0",1754760382920,3.15,181.06,181.05,5.77750686]
["bitfinex-derivatives","SOLF0:USTF0",1754760384119,8.6719,181.06,181.05,5.77750686]
["bitfinex-derivatives","SOLF0:USTF0",1754760385420,3.15,181.08,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760385820,4.64962824,181.1,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760386021,3.15,181.07,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760386222,3.15,181.07,181.06,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760387225,8.6716,181.07,181.06,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760388124,5.5214,181.08,181.06,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760388333,8.6714,181.08,181.07,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760390631,8.6714,181.08,181.07,8.23827868]
["bitfinex-derivatives","SOLF0:USTF0",1754760392133,3.15,181.1,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760392430,3.15,181.1,181.09,8.23827868]
["bitfinex-derivatives","SOLF0:USTF0",1754760392628,3.15,181.1,181.09,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760393025,8.6707,181.1,181.09,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760393425,3.15,181.1,181.09,5.77845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760394721,4.64962824,181.12,181.09,2.61845708]
["bitfinex-derivatives","SOLF0:USTF0",1754760394925,4.64962824,181.12,181.08,3.84252656]
["bitfinex-derivatives","SOLF0:USTF0",1754760394926,7.79962824,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760395927,13.31972824,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760396328,8.6701,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760396935,13.31972824,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760397228,8.6701,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760402739,13.31972824,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760403329,8.6701,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760403831,13.31972824,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760404439,8.6701,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760405241,3.15,181.12,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760405437,375.00252656,181.26,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760405438,4.6480728,181.14,181.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760405645,7.6380728,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760406235,2.99,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760407339,8.5095,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760412947,2.99,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760413144,4.6480728,181.16,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760413347,2.99,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760413644,2.99,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760414347,8.5094,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760414846,8.5094,181.15,181.14,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760418654,8.5094,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760419146,2.99,181.15,181.12,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760419747,2.99,181.15,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760420755,5.5195,181.14,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760420947,2.99,181.13,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760421343,2.99,181.13,181.12,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760421948,2.99,181.13,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760424153,8.5098,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760424351,8.5098,181.13,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760425760,8.5098,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754760425958,8.5098,181.13,181.12,5.62806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760426757,8.5098,181.13,181.12,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760427060,3.19,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760427265,3.19,181.12,181.09,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760427561,3.19,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760428357,8.7107,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760428564,3.19,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760428759,3.19,181.12,181.11,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760429264,4.6480728,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760429961,7.8380728,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760430160,13.3580728,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760432971,8.71,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760433971,3.19,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760435171,8.71,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760436170,8.71,181.13,181.12,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760436364,8.71,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760436867,8.71,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760437068,8.7101,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760437269,8.7101,181.12,181.11,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760437469,3.19,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760437664,3.19,181.12,181.11,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760437965,3.19,181.12,181.11,8.09642075]
["bitfinex-derivatives","SOLF0:USTF0",1754760438170,8.7096,181.14,181.11,8.09642075]
["bitfinex-derivatives","SOLF0:USTF0",1754760438374,5.5196,181.14,181.13,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760438667,5.5196,181.14,181.13,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760438872,8.7096,181.14,181.13,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760440072,8.7096,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760440274,8.7096,181.14,181.13,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760442275,8.7096,181.14,181.13,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760442471,5.5198,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760442676,8.7098,181.13,181.12,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760444378,8.7098,181.13,181.12,8.08051216]
["bitfinex-derivatives","SOLF0:USTF0",1754760448180,8.7098,181.13,181.12,5.62245032]
["bitfinex-derivatives","SOLF0:USTF0",1754760448381,8.7098,181.13,181.12,8.08051216]
["bitfinex-derivatives","SOLF0:USTF0",1754760448772,7.8380728,181.15,181.12,5.05051216]
["bitfinex-derivatives","SOLF0:USTF0",1754760448978,4.6480728,181.2,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760449177,3.19,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754760449374,3.19,181.21,181.2,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760449979,8.7074,181.21,181.2,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760450280,8.7074,181.21,181.2,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760450476,5.518,181.19,181.18,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760450682,8.708,181.19,181.18,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760450880,8.708,181.19,181.18,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760451976,8.708,181.19,181.18,8.07534877]
["bitfinex-derivatives","SOLF0:USTF0",1754760452377,8.708,181.19,181.18,5.48806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760454880,8.708,181.19,181.18,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760456283,8.708,181.19,181.18,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760457679,8.708,181.19,181.18,2.45806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760457884,3.02,181.18,181.14,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760458082,5.47806184,181.18,181.14,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760458283,5.5195,181.14,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760458582,8.5395,181.14,181.13,5.74393255]
["bitfinex-derivatives","SOLF0:USTF0",1754760458980,8.5395,181.14,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760460180,8.5398,181.13,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760460983,3.02,181.13,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760462091,8.5398,181.13,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760462488,5.47806184,181.13,181.09,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760462691,5.5207,181.1,181.09,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760462886,8.5407,181.1,181.09,8.19314478]
["bitfinex-derivatives","SOLF0:USTF0",1754760463488,5.5204,181.11,181.09,5.03314478]
["bitfinex-derivatives","SOLF0:USTF0",1754760463789,5.5204,181.11,181.1,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760463986,8.5404,181.11,181.1,5.61806184]
["bitfinex-derivatives","SOLF0:USTF0",1754760464689,8.5404,181.11,181.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760468690,5.5208,181.1,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760468894,8.5408,181.1,181.09,5.73491676]
["bitfinex-derivatives","SOLF0:USTF0",1754760469596,8.5408,181.1,181.09,5.73502105]
["bitfinex-derivatives","SOLF0:USTF0",1754760469597,3.02,181.1,181.09,5.73502105]
["bitfinex-derivatives","SOLF0:USTF0",1754760470501,8.5407,181.1,181.09,5.73502105]
["bitfinex-derivatives","SOLF0:USTF0",1754760471091,3.02,181.1,181.09,5.73502105]
["bitfinex-derivatives","SOLF0:USTF0",1754760472399,8.5407,181.1,181.09,5.73502105]
["bitfinex-derivatives","SOLF0:USTF0",1754760473898,8.5407,181.1,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760474402,3.02,181.1,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760474593,3.02,181.1,181.08,2.57492968]
["bitfinex-derivatives","SOLF0:USTF0",1754760474794,5.521,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760474991,5.521,181.09,181.08,5.73515344]
["bitfinex-derivatives","SOLF0:USTF0",1754760475197,8.541,181.09,181.08,5.73515344]
["bitfinex-derivatives","SOLF0:USTF0",1754760475996,8.541,181.09,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760477101,5.5214,181.08,181.06,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760477302,3.02,181.09,181.07,2.57494349]
["bitfinex-derivatives","SOLF0:USTF0",1754760477497,3.02,181.09,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760477697,3.02,181.09,181.07,2.57479585]
["bitfinex-derivatives","SOLF0:USTF0",1754760477893,3.02,181.06,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760478103,3.02,181.06,181.05,5.73521381]
["bitfinex-derivatives","SOLF0:USTF0",1754760478602,8.5419,181.06,181.05,5.73521381]
["bitfinex-derivatives","SOLF0:USTF0",1754760479502,8.5419,181.06,181.03,151.41108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760479503,5.5224,181.05,181.03,151.41108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760479703,3.02,181.05,181.03,151.41108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760479904,3.02,181.05,181.03,154.57108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760480105,8.5422,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760480912,3.02,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760481904,8.5425,181.05,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760482104,3.02,181.04,181.03,151.41108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760482304,3.02,181.04,181.03,157.14569247]
["bitfinex-derivatives","SOLF0:USTF0",1754760483201,3.02,181.04,181.03,154.57108228]
["bitfinex-derivatives","SOLF0:USTF0",1754760484500,3.02,181.08,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760484706,3.02,181.06,181.0,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754760484898,3.02,181.06,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754760485099,2.96,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760485312,2.96,181.02,181.0,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760485810,2.96,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760486310,8.4832,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760486508,2.96,181.02,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760486706,2.96,181.06,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760487212,5.5224,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760487716,2.96,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760488208,2.96,181.03,181.01,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754760488409,5.5224,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760488605,2.96,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760489112,2.96,181.04,181.02,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760489312,2.96,181.03,181.02,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760489911,2.96,181.03,181.02,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760490808,2.96,181.1,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760491010,2.96,181.1,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760491909,5.5216,181.08,181.05,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760492117,2.96,181.07,181.05,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760492503,2.96,181.07,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760493509,2.96,181.09,181.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760493711,2.96,181.09,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760493911,2.96,181.09,181.08,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760497312,2.96,181.15,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760497505,2.96,181.15,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760497710,5.5195,181.15,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760497911,2.96,181.14,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760498315,2.96,181.19,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760499014,3.84252155,181.19,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760499217,2.96,181.13,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760499418,2.96,181.12,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760499718,2.96,181.14,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760500010,2.96,181.14,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760501212,2.96,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760501412,2.96,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760501615,5.5185,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760501818,2.96,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760504218,8.4786,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760504716,2.96,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760504921,2.96,181.2,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760505212,2.96,181.2,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760505417,2.96,181.2,181.17,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760505621,2.96,181.18,181.17,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760506512,5.5186,181.17,181.15,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760506717,2.96,181.16,181.15,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760507222,2.96,181.16,181.15,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760507918,5.5186,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760508117,8.4786,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760509421,2.96,181.16,181.15,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760509623,2.96,181.16,181.15,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760510923,2.96,181.16,181.13,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760511326,2.96,181.16,181.07,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754760511327,2.96,181.16,181.11,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760511722,2.96,181.13,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760511920,2.96,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760512121,5.5203,181.12,181.09,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760512423,2.96,181.11,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760514428,8.4799,181.13,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760514628,8.4799,181.13,181.12,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760514830,8.4799,181.13,181.12,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760515830,5.5196,181.14,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760516124,8.5696,181.14,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760517230,3.05,181.14,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760519324,8.5693,181.15,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760519529,3.05,181.15,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760520329,8.5692,181.15,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760520727,3.05,181.14,181.12,9.36262155]
["bitfinex-derivatives","SOLF0:USTF0",1754760521225,5.519,181.16,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760521430,5.519,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760521625,138.40252155,181.21,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760521830,134.56,181.21,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760522031,5.5187,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760522235,8.5687,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760522732,5.5182,181.19,181.16,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760522935,3.05,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760524230,8.5683,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760528138,3.05,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760528328,5.5181,181.19,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760528528,3.05,181.18,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754760528833,3.05,181.21,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760529038,3.05,181.21,181.09,5.49738864]
["bitfinex-derivatives","SOLF0:USTF0",1754760529228,3.05,181.21,181.18,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754760529434,3.05,181.21,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760529738,3.05,181.21,181.2,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760529942,5.5168,181.23,181.2,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760530236,3.05,181.22,181.2,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760530638,3.05,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760531337,5.5168,181.23,181.2,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760531637,3.05,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760534040,5.5165,181.25,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760534240,3.05,181.24,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760534439,3.05,181.23,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760534939,3.05,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760535839,3.05,181.23,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760536040,3.05,181.23,181.22,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760536241,3.05,181.23,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760536539,3.05,181.23,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760545250,8.5668,181.23,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760545550,3.05,181.23,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760550360,5.5166,181.24,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754760550561,3.08,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760551150,3.08,181.22,181.2,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760551151,3.08,181.24,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760551357,6.92252155,181.24,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760551561,3.08,181.23,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760551954,5.5173,181.22,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760552157,5.5173,181.22,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760552158,3.08,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760552356,3.08,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760552653,3.08,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760552857,3.08,181.22,181.21,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760554462,4.62369997,181.26,181.21,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760554658,3.08,181.24,181.21,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760554853,3.08,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760555263,3.08,181.24,181.23,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760557959,5.5159,181.26,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760558568,3.08,181.25,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760559573,3.08,181.25,181.23,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760559968,3.08,181.25,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760560169,8.5962,181.25,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760560371,5.5162,181.25,181.23,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760560572,3.08,181.24,181.23,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760561672,3.08,181.24,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760566478,3.08,181.26,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760566676,3.08,181.26,181.25,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760566875,3.08,181.26,181.25,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760567278,7.70369997,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760567478,3.08,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760567679,3.08,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760567871,3.08,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760568071,10.13889997,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760568072,3.08,181.27,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760568277,8.5952,181.29,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760568484,3.08,181.29,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760568778,4.62369997,181.31,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760568978,3.08,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760569179,3.08,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760569482,3.08,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760569778,10.13789997,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760569980,3.08,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760571376,3.08,181.3,181.27,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760571572,3.08,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760571777,3.08,181.3,181.27,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760572177,3.08,181.3,181.27,7.02252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760572381,3.08,181.3,181.27,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760572578,3.08,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760573984,3.08,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760574478,3.08,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754760575582,3.08,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760576780,5.515,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760576980,2.93,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760579483,2.93,181.28,181.27,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760580387,2.93,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760580787,2.93,181.28,181.27,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760581584,2.93,181.28,181.25,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760582082,2.93,181.27,181.25,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760582885,8.4457,181.27,181.25,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760583085,2.93,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760583281,5.5157,181.27,181.23,9.35922155]
["bitfinex-derivatives","SOLF0:USTF0",1754760583483,2.93,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760583987,2.93,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760584189,2.93,181.3,181.24,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760584385,5.5159,181.27,181.24,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760584586,4.62369997,181.3,181.24,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760584587,2.93,181.26,181.24,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760584886,2.93,181.26,181.19,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754760584887,2.93,181.26,181.2,6.89252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760585081,2.93,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760586186,8.4469,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760586387,2.93,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760586593,2.93,181.22,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760586987,2.93,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760591895,2.93,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760592099,2.93,181.22,181.18,180.34648093]
["bitfinex-derivatives","SOLF0:USTF0",1754760592391,2.93,181.24,181.18,183.39648093]
["bitfinex-derivatives","SOLF0:USTF0",1754760592995,2.93,181.24,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760593193,5.5173,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760593387,2.93,181.21,181.18,180.34648093]
["bitfinex-derivatives","SOLF0:USTF0",1754760593596,2.93,181.21,181.18,183.39648093]
["bitfinex-derivatives","SOLF0:USTF0",1754760593896,2.93,181.19,181.18,180.34648093]
["bitfinex-derivatives","SOLF0:USTF0",1754760594099,6.77252155,181.21,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760594392,2.93,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760595399,2.93,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760595989,2.93,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760597300,2.93,181.17,181.13,138.24252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760597597,2.93,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760598493,8.4483,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760598697,2.93,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760598894,4.62369997,181.23,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760598895,2.93,181.2,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760599192,2.93,181.2,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760599595,2.93,181.19,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760600198,4.62369997,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760600395,8.4468,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760600701,2.93,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760600998,2.93,181.22,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760602099,2.93,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760602399,2.93,181.26,181.24,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760602697,2.93,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760603004,4.62369997,181.31,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760603303,2.93,181.3,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754760604298,5.5147,181.3,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760604499,2.93,181.28,181.26,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760604900,3.0,181.28,181.19,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754760605098,3.0,181.28,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760605505,3.0,181.27,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760606206,5.5159,181.26,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760606404,3.0,181.25,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760607308,3.0,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760608203,5.5167,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760608606,3.0,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760612501,3.0,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760612707,3.0,181.22,181.19,138.30252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760613303,5.5169,181.23,181.19,138.30252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760613507,3.0,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760615409,3.0,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760615603,3.0,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760616908,5.5169,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760617107,3.0,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760617602,5.5172,181.22,181.19,138.30252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760617805,3.0,181.2,181.19,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754760618310,3.0,181.2,181.19,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754760620913,3.0,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760621106,3.0,181.21,181.18,182.60128508]
["bitfinex-derivatives","SOLF0:USTF0",1754760621312,3.0,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760621912,3.0,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760622320,3.0,181.21,181.16,6.82252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760622517,8.5181,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760622718,3.0,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760622918,3.0,181.18,181.14,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760622919,8.5185,181.18,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760623113,3.0,181.18,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760623619,8.5186,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760624619,3.0,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760625215,3.0,181.15,181.09,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760625411,3.0,181.15,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760626219,5.5197,181.14,181.09,138.28252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760626417,5.5197,181.14,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760626718,3.84252155,181.16,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760627022,3.0,181.15,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760627419,5.52,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760627625,3.0,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760627824,3.0,181.12,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760628019,5.5201,181.12,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760628219,3.0,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760628615,3.0,181.15,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760628818,3.0,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760629015,3.0,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760629218,3.0,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760629626,3.84252155,181.16,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760629824,3.0,181.15,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760630324,3.0,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760630523,3.0,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760631425,3.0,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760634228,3.0,181.15,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760634426,3.0,181.14,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760634626,3.0,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754760635928,3.08,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760636120,3.08,181.18,181.15,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760636315,3.08,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760637120,3.08,181.2,181.13,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760637325,3.08,181.16,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760637724,3.08,181.15,181.13,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760638324,3.08,181.15,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760639233,3.08,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760639919,3.08,181.17,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760640629,3.08,181.22,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760640833,3.08,181.22,181.18,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760641021,3.08,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760642216,3.84252155,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760642417,3.08,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760643129,8.5968,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760643426,3.08,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760644028,8.5972,181.22,181.18,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760644231,8.5972,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760644731,3.08,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760647432,8.5974,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760647633,3.08,181.2,181.18,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760648133,3.08,181.24,181.18,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760648633,3.08,181.24,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760649135,8.5973,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760649326,3.08,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760652234,8.5974,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760652826,8.5974,181.21,181.19,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760653031,8.5974,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760655834,5.5177,181.2,181.19,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760656030,8.5977,181.2,181.19,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760659239,8.5977,181.2,181.19,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760659840,8.5977,181.2,181.19,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760662237,5.5177,181.2,181.19,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760662435,8.5977,181.2,181.19,6.77252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760662635,8.5977,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760664238,3.08,181.18,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760664443,4.62369997,181.23,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754760664942,5.5182,181.19,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760665146,3.11,181.18,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760665630,8.6283,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760666045,8.6283,181.18,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760666341,3.11,181.17,181.16,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760667243,3.11,181.17,181.14,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760667444,3.11,181.17,181.14,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760667641,3.11,181.17,181.15,2.47822494]
["bitfinex-derivatives","SOLF0:USTF0",1754760667846,3.11,181.17,181.16,2.47822494]
["bitfinex-derivatives","SOLF0:USTF0",1754760668242,8.6286,181.17,181.16,5.48822494]
["bitfinex-derivatives","SOLF0:USTF0",1754760671050,5.5186,181.17,181.16,5.48822494]
["bitfinex-derivatives","SOLF0:USTF0",1754760671349,8.6284,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760675348,8.6284,181.18,181.17,5.49016135]
["bitfinex-derivatives","SOLF0:USTF0",1754760675952,8.6284,181.18,181.17,2.48016135]
["bitfinex-derivatives","SOLF0:USTF0",1754760677443,8.6284,181.18,181.17,5.49016135]
["bitfinex-derivatives","SOLF0:USTF0",1754760677646,8.6284,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760678555,8.6289,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760679355,8.6289,181.16,181.15,5.49351004]
["bitfinex-derivatives","SOLF0:USTF0",1754760679556,8.6289,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760680158,3.11,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760680454,3.11,181.13,181.1,168.94455611]
["bitfinex-derivatives","SOLF0:USTF0",1754760680656,8.6304,181.11,181.1,168.94455611]
["bitfinex-derivatives","SOLF0:USTF0",1754760682761,3.11,181.11,181.1,168.94455611]
["bitfinex-derivatives","SOLF0:USTF0",1754760684156,8.6302,181.12,181.1,165.93455611]
["bitfinex-derivatives","SOLF0:USTF0",1754760684365,5.5202,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760684752,8.6302,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760685458,3.11,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760686462,8.6301,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760686660,5.5201,181.12,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754760686861,3.11,181.11,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760688363,3.11,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760689369,3.11,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760689666,3.11,181.08,181.07,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754760689867,3.11,181.08,181.07,5.60202205]
["bitfinex-derivatives","SOLF0:USTF0",1754760690265,3.11,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760690662,8.6313,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760692665,3.11,181.08,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760693172,5.5225,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760693380,3.11,181.04,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760694275,3.11,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760694471,3.11,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760694873,3.11,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760695269,3.84252155,181.12,181.03,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760695469,3.1,181.06,181.03,9.36512155]
["bitfinex-derivatives","SOLF0:USTF0",1754760695965,3.1,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760696671,3.1,181.06,181.04,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754760696876,5.5217,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760697177,8.6217,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760697376,8.622,181.06,181.03,9.36532155]
["bitfinex-derivatives","SOLF0:USTF0",1754760697575,3.1,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760698571,3.1,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760699074,3.1,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760699377,3.1,181.11,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760699577,3.1,181.09,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760700180,3.1,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760700470,5.5214,181.08,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754760700664,3.1,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760703073,3.1,181.11,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760704171,3.1,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760704678,3.1,181.1,181.08,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760704881,3.1,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760706872,5.5207,181.1,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760707072,3.1,181.09,181.08,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760707480,3.1,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760707684,3.84252155,181.14,181.06,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760707878,3.1,181.11,181.04,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760708078,3.1,181.09,181.02,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760708279,3.1,181.09,181.02,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760708683,3.1,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760709281,3.1,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760709481,5.522,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760709884,3.1,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760711584,3.1,181.04,181.01,141.56252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760711784,3.1,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760712081,5.5225,181.05,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760712285,3.1,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760713686,3.1,181.03,181.01,138.50252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760714189,3.1,181.02,181.01,141.56252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760715377,3.1,181.02,181.01,6.90252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760715581,8.6232,181.02,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760715785,3.1,181.01,181.0,169.32535827]
["bitfinex-derivatives","SOLF0:USTF0",1754760715977,3.84252155,181.08,181.0,166.26535827]
["bitfinex-derivatives","SOLF0:USTF0",1754760716291,3.1,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760716787,5.5237,181.01,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760716979,3.1,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760717178,3.1,181.0,180.99,5.63633446]
["bitfinex-derivatives","SOLF0:USTF0",1754760717378,3.1,181.0,180.99,5.6364958]
["bitfinex-derivatives","SOLF0:USTF0",1754760717884,3.1,180.99,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760718087,3.1,180.99,180.98,5.6366888]
["bitfinex-derivatives","SOLF0:USTF0",1754760719388,8.6241,180.99,180.98,2.5766888]
["bitfinex-derivatives","SOLF0:USTF0",1754760719592,3.1,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760719890,3.1,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760720091,3.1,181.03,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760722686,8.6244,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760723187,3.1,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760723392,3.1,180.99,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754760723692,3.1,180.98,180.95,138.44252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760723883,3.84252155,181.08,180.95,138.44252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760723884,4.62566932,181.05,180.95,138.44252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760724094,3.1,180.96,180.95,138.44252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760724294,3.1,180.96,180.95,144.08025002]
["bitfinex-derivatives","SOLF0:USTF0",1754760724895,3.1,180.96,180.95,9.48025002]
["bitfinex-derivatives","SOLF0:USTF0",1754760725987,3.15,180.98,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760726288,3.15,181.0,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760727190,8.6738,181.0,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760727390,8.6738,181.0,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754760727590,8.6738,181.0,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760727992,3.84252155,181.04,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760727993,8.674,180.99,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760728192,3.15,180.99,180.95,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760728397,3.15,180.98,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760729100,3.15,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760729295,3.15,180.97,180.96,5.8452893]
["bitfinex-derivatives","SOLF0:USTF0",1754760730299,8.6747,180.97,180.96,5.84521598]
["bitfinex-derivatives","SOLF0:USTF0",1754760731001,8.6747,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760731696,3.15,180.97,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760733001,3.15,180.96,180.95,7.04252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760733299,3.15,180.96,180.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760733895,3.15,180.96,180.95,5.84642644]
["bitfinex-derivatives","SOLF0:USTF0",1754760734101,3.15,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760734603,3.15,180.96,180.95,5.84725203]
["bitfinex-derivatives","SOLF0:USTF0",1754760734899,3.15,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760735295,3.15,180.96,180.95,5.84716568]
["bitfinex-derivatives","SOLF0:USTF0",1754760735900,8.675,180.96,180.95,5.84716568]
["bitfinex-derivatives","SOLF0:USTF0",1754760736101,8.675,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760736401,8.675,180.96,180.95,5.73628423]
["bitfinex-derivatives","SOLF0:USTF0",1754760737200,8.675,180.96,180.95,2.53628423]
["bitfinex-derivatives","SOLF0:USTF0",1754760737402,8.675,180.96,180.95,5.73628423]
["bitfinex-derivatives","SOLF0:USTF0",1754760738804,8.675,180.96,180.95,5.7349631]
["bitfinex-derivatives","SOLF0:USTF0",1754760739004,8.675,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760739698,8.675,180.96,180.95,5.73418524]
["bitfinex-derivatives","SOLF0:USTF0",1754760739905,8.675,180.96,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760741406,3.15,180.94,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760741706,3.15,180.94,180.93,5.73365527]
["bitfinex-derivatives","SOLF0:USTF0",1754760745804,8.6756,180.94,180.93,5.73365527]
["bitfinex-derivatives","SOLF0:USTF0",1754760746012,8.6756,180.94,180.93,2.53365527]
["bitfinex-derivatives","SOLF0:USTF0",1754760746802,8.6756,180.94,180.93,5.73365527]
["bitfinex-derivatives","SOLF0:USTF0",1754760746999,5.5259,180.93,180.92,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754760747205,5.5259,180.93,180.92,2.53325167]
["bitfinex-derivatives","SOLF0:USTF0",1754760747603,8.6759,180.93,180.92,2.53325167]
["bitfinex-derivatives","SOLF0:USTF0",1754760748608,5.5265,180.91,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760748804,3.15,180.9,180.85,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760749105,3.15,180.9,180.87,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760749304,3.15,180.89,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760749710,8.6771,180.89,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760750111,3.15,180.87,180.85,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760750305,3.15,180.87,180.86,2.5344235]
["bitfinex-derivatives","SOLF0:USTF0",1754760750501,3.15,180.87,180.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754760750701,3.15,180.87,180.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760751108,3.15,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760751307,3.15,180.87,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760752413,3.15,180.84,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760753211,3.15,180.87,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760753406,3.15,180.87,180.84,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760753604,3.15,180.86,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760753809,3.84252155,180.91,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760754005,3.15,180.9,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760754202,3.15,180.87,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760755508,8.6777,180.87,180.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754760756715,8.6777,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760757015,3.15,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760757613,2.99,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760759412,5.5275,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760759710,2.99,180.93,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760759908,8.5161,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760760410,8.5162,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760760714,2.99,180.91,180.9,6.80252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760761410,5.5262,180.92,180.9,6.80252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760761411,8.5159,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760761606,8.5159,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760761913,2.99,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760762305,2.99,180.93,180.9,9.36912155]
["bitfinex-derivatives","SOLF0:USTF0",1754760762503,2.99,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760763317,2.99,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760763717,5.5265,180.91,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760763906,2.99,180.9,180.88,6.80252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760764111,2.99,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760770921,2.99,180.94,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760771121,2.99,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760774422,5.5267,180.91,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760774628,2.99,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760776232,2.99,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760776934,2.99,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760778231,8.5168,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760780532,2.99,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760780932,5.58484075,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760781133,2.99,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760781330,2.99,180.96,180.91,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760781539,2.99,180.96,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760781833,2.99,180.95,180.94,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754760782040,2.99,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760783141,8.5147,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760785333,2.99,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760785537,3.11,181.01,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754760785744,3.11,181.01,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760785943,5.5241,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760786146,8.6341,180.99,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760787847,4.62261103,181.03,180.95,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760788145,3.11,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760788345,8.6347,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760790548,5.5244,180.98,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760790749,3.11,180.98,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760791444,3.11,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760792250,8.6347,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760793546,5.5247,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760794151,3.11,181.02,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760794343,3.11,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760794649,5.5237,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760794850,3.11,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760795043,3.11,181.0,180.97,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760795243,3.11,181.0,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760795643,3.11,181.0,180.97,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760796042,5.5243,180.99,180.97,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760796246,3.11,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760796647,3.11,180.98,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760796648,3.11,180.98,180.96,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760797244,3.11,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760799353,3.11,180.98,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760799546,3.11,180.98,180.96,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760800748,5.5245,180.98,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760800951,4.62261103,181.03,180.96,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760801153,3.11,181.0,180.98,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760801458,3.11,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760801952,3.11,181.03,181.0,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760802145,3.11,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760803042,3.11,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760803748,8.6333,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760804058,3.11,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760804552,3.11,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760809061,3.11,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760809860,3.11,180.99,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760810059,3.11,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760810261,3.11,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760810459,5.5252,180.96,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760810762,3.11,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760812657,3.11,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760812857,3.11,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760813053,3.11,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760813757,4.62261103,181.03,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760813758,5.5242,180.99,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760813962,4.62261103,181.03,180.96,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760813963,4.62261103,181.03,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760814159,3.11,181.02,180.98,6.86252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760814360,3.11,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754760815162,4.62261103,181.03,180.98,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760815362,3.07,181.03,180.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760815768,3.07,181.03,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760816065,3.84252155,181.08,180.91,199.79700282]
["bitfinex-derivatives","SOLF0:USTF0",1754760816066,3.07,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760816466,3.07,181.07,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760817166,5.5221,181.06,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760817356,3.07,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760817959,3.07,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760819169,3.07,181.05,181.02,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760819369,3.07,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760820568,5.5221,181.06,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760820764,3.07,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760821358,5.58420263,181.09,181.02,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760821561,3.07,181.04,181.02,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760821971,3.07,181.04,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760822363,5.58420263,181.09,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760822572,3.07,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760822968,3.07,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760823367,3.07,181.12,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760823667,3.07,181.12,180.99,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760823668,4.62261103,181.13,181.09,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760823870,5.5203,181.12,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760824074,3.07,181.12,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760824369,3.07,181.12,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760824572,3.07,181.12,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760824770,3.07,181.11,181.07,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760824966,3.07,181.1,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760825566,3.07,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760825773,3.07,181.09,181.08,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760826873,5.5204,181.11,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760827074,3.07,181.1,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760827374,3.07,181.12,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760827573,3.07,181.13,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760827769,4.62261103,181.16,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760827975,3.07,181.14,181.13,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760828170,3.07,181.14,181.13,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760828767,3.07,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760830169,3.07,181.14,181.12,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760830376,3.07,181.13,181.12,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760830974,3.07,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760831170,3.07,181.13,181.12,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760834271,3.07,181.18,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760834474,3.07,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760834677,3.07,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760834872,3.07,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760836677,3.07,181.22,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760837271,3.07,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760837478,5.5179,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760837684,3.07,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760838876,3.07,181.19,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760839080,3.07,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760839774,3.07,181.19,181.14,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760840180,3.07,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760840377,3.07,181.19,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760840572,4.80329016,181.23,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760840573,3.07,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760840775,3.07,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760841180,3.07,181.19,181.16,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760841382,3.07,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760841986,8.588,181.19,181.16,7.07252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760842187,3.07,181.18,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760842478,5.5176,181.21,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760842684,3.07,181.19,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760842883,5.5176,181.21,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760843076,3.07,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760843278,3.07,181.19,181.16,9.36122155]
["bitfinex-derivatives","SOLF0:USTF0",1754760843481,3.07,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754760845686,3.17,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760846089,3.17,181.18,181.16,9.36132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760846587,3.17,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760850182,3.17,181.2,181.17,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754760850383,3.17,181.22,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760850688,5.5176,181.21,181.18,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760850887,3.17,181.2,181.16,6.99252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760851083,3.17,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760851284,8.6883,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760851886,3.17,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760853480,3.17,181.18,181.17,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754760853789,3.17,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760854290,3.17,181.18,181.16,12.51132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760854489,3.84252155,181.24,181.16,12.51132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760854490,3.17,181.17,181.16,12.51132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760854688,3.17,181.23,181.16,9.36132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760854886,3.17,181.23,181.16,12.51132155]
["bitfinex-derivatives","SOLF0:USTF0",1754760855391,3.17,181.23,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760855689,3.17,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760855892,3.17,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760858486,8.688,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760860595,3.17,181.17,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760860987,3.17,181.17,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760861185,3.17,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760861885,5.5198,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760862082,3.17,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760863483,8.6901,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760863685,3.17,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760864391,3.84252155,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760864592,3.17,181.1,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760864894,3.17,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760866399,8.691,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760866703,3.17,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760866899,5.521,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760867101,8.691,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760867394,8.6914,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760867597,3.84252155,181.09,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760867892,5.5215,181.08,181.05,2.36509038]
["bitfinex-derivatives","SOLF0:USTF0",1754760868097,5.5215,181.08,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760868098,3.17,181.08,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754760868401,3.17,181.08,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760868594,8.6919,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760868800,3.17,181.06,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760871906,3.84252155,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760872095,3.17,181.1,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760872291,5.5211,181.09,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760872501,3.17,181.08,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760872700,3.17,181.12,181.07,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760872902,3.17,181.12,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760873303,5.5206,181.11,181.07,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760873601,3.17,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760873800,8.6909,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760874001,3.17,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760875301,5.5205,181.11,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760875505,3.08,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760876105,3.08,181.12,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760876306,3.08,181.14,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760877409,3.08,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760878403,3.08,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754760878803,3.08,181.12,181.08,6.99252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760879106,3.08,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760879506,3.08,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760879805,5.5202,181.12,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760880004,3.08,181.1,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760880205,3.08,181.12,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760880406,0.96124631,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760880607,3.08,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760881111,3.08,181.1,181.08,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760881608,8.6003,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760881809,3.08,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760882308,3.08,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760884412,5.5199,181.13,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760884606,4.61062282,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760884811,3.08,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760885014,3.08,181.14,181.12,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760885311,8.5994,181.15,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760885510,3.08,181.14,181.12,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760886213,3.08,181.14,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760886804,3.08,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760887209,3.08,181.17,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760887412,3.08,181.16,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760888113,3.08,181.16,181.14,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760888314,3.08,181.16,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760889013,3.08,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760889217,8.5989,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760889408,3.08,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760890613,3.08,181.14,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760891112,3.08,181.13,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760891509,3.08,181.14,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760891910,3.08,181.13,181.11,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760892412,3.08,181.13,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760893818,5.5192,181.15,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760894012,3.08,181.14,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760894412,3.08,181.14,181.13,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760894718,3.08,181.16,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760894919,3.08,181.16,181.15,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760895118,8.5988,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760895420,3.08,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760896917,8.5981,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760897312,3.08,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760897820,3.08,181.17,181.15,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760898413,3.08,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760900715,3.08,181.19,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754760901013,3.08,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760901220,3.08,181.23,181.19,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760901622,3.08,181.23,181.17,6.79252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760902217,5.5177,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760902412,3.08,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760903321,8.598,181.19,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760903518,3.08,181.18,181.17,6.79252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760904423,5.5177,181.2,181.17,6.79252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760904620,3.08,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760904817,3.08,181.21,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754760905525,2.91,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760906625,8.427,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760909631,2.91,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760910624,8.427,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760913029,2.91,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760914130,2.91,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760914330,2.91,181.26,181.17,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760914331,2.91,181.26,181.22,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760914532,2.91,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760914723,2.91,181.26,181.22,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760914922,8.4264,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760915327,2.91,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760915930,5.5167,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760916228,2.91,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760917328,8.4262,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760917528,2.91,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760917931,2.91,181.27,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760918129,2.91,181.27,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760918433,5.5162,181.25,181.21,9.35982155]
["bitfinex-derivatives","SOLF0:USTF0",1754760918634,2.91,181.24,181.21,9.35982155]
["bitfinex-derivatives","SOLF0:USTF0",1754760918827,5.5162,181.25,181.21,9.35982155]
["bitfinex-derivatives","SOLF0:USTF0",1754760919030,2.91,181.25,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754760919230,2.91,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760919539,2.91,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760920634,8.4261,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760921542,2.91,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760922436,8.4261,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760922934,2.91,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760923737,8.4264,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760925438,2.91,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760925932,2.91,181.25,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760926138,5.5159,181.26,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754760926439,2.91,181.24,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754760926627,5.5159,181.26,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754760926833,2.91,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760927839,8.4261,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760928434,8.4261,181.25,181.23,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760928435,5.57099372,181.32,181.23,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760928635,2.91,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760929035,3.84252155,181.36,181.28,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760929230,2.91,181.3,181.28,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760929737,2.91,181.3,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760930937,3.84252155,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760931137,2.91,181.35,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760931534,2.91,181.32,181.3,6.88252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760931741,2.91,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760931934,0.9600927,181.37,181.3,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760932142,2.91,181.32,181.3,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760932340,2.91,181.31,181.3,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760932543,2.91,181.31,181.3,6.88252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760933141,4.80261425,181.37,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760933341,2.91,181.36,181.3,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760933542,2.91,181.36,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760934537,2.91,181.34,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760935141,3.13,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754760935736,3.13,181.32,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760935941,3.13,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760939450,3.13,181.33,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760940041,3.13,181.33,181.31,6.91252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760940242,3.13,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760942851,3.13,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760943349,3.13,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760944250,3.13,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760945552,3.13,181.39,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760945750,3.13,181.42,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760946051,12.34443116,181.55,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760946052,3.13,181.4,181.38,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760946247,139.1621774,181.46,181.38,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760946248,135.31965585,181.46,181.38,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760946447,135.31965585,181.46,181.28,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754760946448,5.511,181.42,181.28,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754760946650,0.95965585,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760946849,0.95965585,181.46,181.44,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760947147,3.84252155,181.5,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760947352,0.95925906,181.51,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760947554,3.13,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760947856,3.13,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760948151,0.95925906,181.51,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760948352,3.13,181.5,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760948753,3.84252155,181.5,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760948950,3.13,181.46,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760949756,3.13,181.49,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760950252,3.13,181.49,181.4,186.25900069]
["bitfinex-derivatives","SOLF0:USTF0",1754760950457,3.13,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760950653,3.13,181.5,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760951452,3.13,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760951651,3.84252155,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760951952,3.13,181.51,181.46,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760952255,3.13,181.51,181.48,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760952457,3.13,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760953458,8.6382,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760955159,3.84252155,181.56,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760955361,3.13,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760956155,3.13,181.55,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760956552,3.13,181.51,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760957158,5.5079,181.53,181.49,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760957363,3.84252155,181.56,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760957558,3.13,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760957758,3.13,181.51,181.49,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760958163,3.13,181.53,181.49,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760958361,3.13,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760958667,3.13,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760958964,3.13,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760959466,3.13,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760959658,4.80156912,181.58,181.51,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760959858,5.5073,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760960062,3.13,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760960461,4.80156912,181.58,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760960659,3.13,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760961363,4.80156912,181.58,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760961562,3.13,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760961759,3.13,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760961962,3.13,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760962259,0.95904757,181.58,181.51,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760962260,3.13,181.57,181.51,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760962462,5.507,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760962663,3.13,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760963064,3.13,181.57,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760963662,3.13,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760963864,3.13,181.55,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760965653,3.09,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754760969463,0.95904757,181.58,181.53,6.91252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760969664,3.09,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760971761,8.597,181.55,181.53,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760971965,3.09,181.54,181.53,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760972361,3.09,181.54,181.53,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760972568,3.09,181.54,181.44,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760972569,3.09,181.54,181.5,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760972770,3.09,181.54,181.5,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760972965,3.09,181.53,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760973169,3.09,181.53,181.52,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760973566,3.09,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760973768,3.09,181.55,181.54,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760975867,0.95904757,181.58,181.54,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760976074,3.09,181.71,181.57,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760976273,3.09,181.71,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760976477,3.09,181.71,181.67,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760976676,3.09,181.71,181.67,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760976878,3.09,181.71,181.67,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760977071,3.09,181.71,181.63,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760977072,6.93252155,181.71,181.63,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760977272,3.09,181.7,181.63,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760977979,5.5031,181.68,181.63,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760978180,3.09,181.67,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760978478,3.09,181.66,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760978677,3.09,181.66,181.63,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760978876,3.09,181.66,181.61,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760979280,3.09,181.64,181.61,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760979678,3.09,181.68,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760979879,3.09,181.66,181.59,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760980178,3.84252155,181.65,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760980375,3.09,181.61,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760980780,3.09,181.59,181.57,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760980976,3.09,181.59,181.56,196.20910853]
["bitfinex-derivatives","SOLF0:USTF0",1754760981481,3.09,181.58,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760981672,3.09,181.58,181.56,196.20910853]
["bitfinex-derivatives","SOLF0:USTF0",1754760982180,8.5964,181.57,181.56,196.20910853]
["bitfinex-derivatives","SOLF0:USTF0",1754760982389,8.5964,181.57,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760982390,3.09,181.57,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760982785,3.09,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760983292,3.09,181.56,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760983689,3.09,181.55,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760983885,3.84252155,181.62,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760984093,3.09,181.61,181.54,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760984289,3.09,181.59,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760984492,3.09,181.59,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760984884,3.09,181.68,181.58,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760985082,5.53419652,181.7,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760985083,3.09,181.67,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760985485,3.09,181.66,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760985690,3.09,181.66,181.64,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760985890,138.63836087,181.7,181.64,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760985891,3.09,181.65,181.64,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760986193,3.09,181.69,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760986396,3.09,181.69,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760986598,3.09,181.69,181.66,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760986899,370.14,181.71,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760987101,3.09,181.68,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760987292,4.57583565,181.76,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760987492,3.84252155,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760987700,3.09,181.74,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760987897,5.5018,181.73,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760988095,3.09,181.73,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760988396,3.09,181.73,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760988591,3.09,181.74,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760989297,3.09,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760989491,370.14,181.81,181.71,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760989695,5.5,181.79,181.75,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760989890,3.09,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760990088,5.5,181.79,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760990394,3.09,181.77,181.76,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760990590,3.09,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760990994,4.80015718,181.84,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760990995,5.4995,181.8,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760991302,3.09,181.86,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760991492,599.0,181.97,181.71,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760991493,0.95743803,181.9,181.84,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760991795,3.84252155,181.93,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760992008,3.09,181.92,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760992295,3.09,181.93,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760992698,3.09,181.93,181.79,206.58982635]
["bitfinex-derivatives","SOLF0:USTF0",1754760992699,3.09,181.92,181.84,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760992998,6.93252155,181.92,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760993206,0.95706939,181.94,181.87,6.76252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760993506,614.41149412,182.17,181.8,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760993507,3.09,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760993800,4.7993541,181.99,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760994002,3.09,181.98,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754760994197,3.09,181.98,181.8,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760994198,5.4949,181.96,181.94,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760994407,3.09,181.95,181.94,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760995306,2.96,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760995495,2.96,181.98,181.96,6.85252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760995893,2.96,181.98,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760996292,2.96,181.98,181.95,3.84252155]
["bitfinex-derivatives","SOLF0:USTF0",1754760996492,2.96,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760996704,502.96,182.0,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760996908,502.96,182.0,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760996909,2.96,181.97,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760997108,5.495,181.95,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760997403,2.96,181.94,181.89,9.21069651]
["bitfinex-derivatives","SOLF0:USTF0",1754760997699,8.4547,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760997904,506.20069651,182.0,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760998098,2.96,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760998493,6.20069651,181.98,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760998800,2.96,181.95,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760999002,2.96,181.95,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760999302,2.96,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760999506,2.96,181.97,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754760999698,2.96,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761000198,2.96,181.97,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761000399,2.96,181.97,181.83,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761000605,2.96,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761000806,2.96,181.93,181.91,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761001001,2.96,181.96,181.88,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761001301,2.96,181.96,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761001497,139.82,181.98,181.79,346.52982635]
["bitfinex-derivatives","SOLF0:USTF0",1754761001498,2.96,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761001698,2.96,181.95,181.9,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761001896,2.96,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761002099,2.96,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761002300,2.96,181.97,181.91,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761002503,8.4544,181.97,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754761002704,2.96,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761002900,2.96,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761003100,2.96,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761003302,2.96,181.97,181.93,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761003498,500.0,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761003707,502.96,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761003903,500.0,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761004706,2.96,181.99,181.96,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761004901,500.0,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761006303,500.0,182.0,181.99,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754761006810,500.0,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761007111,502.96,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761007708,502.96,182.0,181.97,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754761008005,502.96,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761008209,500.0,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754761008510,500.0,182.0,181.99,14.70449651]
["bitfinex-derivatives","SOLF0:USTF0",1754761009407,246.06499438,182.0,181.99,11.69449651]
["bitfinex-derivatives","SOLF0:USTF0",1754761009809,2.96,181.99,181.95,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761010208,2.96,181.99,181.83,17.19749651]
["bitfinex-derivatives","SOLF0:USTF0",1754761010406,2.96,181.99,181.84,1.90783411]
["bitfinex-derivatives","SOLF0:USTF0",1754761010611,2.96,181.99,181.92,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761010910,2.96,181.95,181.9,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761011107,2.96,181.94,181.9,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761011302,141.66,181.98,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754761011506,2.96,181.97,181.83,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761011706,2.96,181.97,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754761011707,5.4951,181.95,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754761011909,2.96,181.94,181.87,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761012106,2.96,181.94,181.8,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754761012311,2.96,181.93,181.89,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761012513,2.96,181.97,181.89,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761012716,2.96,181.96,181.86,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761012905,2.96,181.96,181.8,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754761012906,2.96,181.93,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754761013510,2.96,181.91,181.8,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754761013711,2.96,181.91,181.82,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761014119,2.96,181.9,181.84,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761015323,141.68,181.92,181.86,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761015718,2.96,181.9,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754761016219,2.96,181.9,181.85,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761016415,2.96,181.95,181.85,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761016715,5.4954,181.94,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754761017020,2.96,181.93,181.86,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761017212,5.4963,181.91,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754761017410,2.96,181.9,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754761017611,2.96,181.9,181.82,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761018010,2.96,181.9,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754761018418,2.96,181.9,181.81,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761018609,2.96,181.88,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754761018810,2.96,181.88,181.8,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754761019014,2.96,181.88,181.8,376.18069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761019515,2.96,181.87,181.8,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761019818,2.96,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754761020020,2.96,181.87,181.8,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761020415,2.96,181.87,181.79,206.58982635]
["bitfinex-derivatives","SOLF0:USTF0",1754761020922,2.96,181.85,181.79,206.58982635]
["bitfinex-derivatives","SOLF0:USTF0",1754761021427,2.96,181.83,181.73,147.88069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761021616,2.96,181.83,181.73,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754761021815,2.96,181.81,181.73,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754761022011,8.4593,181.81,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754761022220,2.96,181.8,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754761022525,2.96,181.78,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754761023122,2.96,181.76,181.69,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761023626,2.96,181.76,181.68,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761023813,2.96,181.76,181.67,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754761024020,2.96,181.76,181.67,147.96069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761024218,2.96,181.76,181.67,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754761024619,2.96,181.75,181.67,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754761025322,6.20069651,181.77,181.6,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1754761025323,6.20069651,181.73,181.64,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761025522,3.14,181.72,181.64,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761025724,3.14,181.72,181.66,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761025923,6.20069651,181.8,181.7,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761026118,3.14,181.73,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754761026325,3.14,181.73,181.67,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761026620,3.14,181.73,181.61,147.96069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761026621,3.14,181.73,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754761027115,8.6419,181.73,181.61,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754761027321,3.14,181.72,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754761027925,3.14,181.71,181.61,147.96069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761028123,3.14,181.69,181.62,2.052331]
["bitfinex-derivatives","SOLF0:USTF0",1754761028324,5.5042,181.65,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761028627,3.14,181.67,181.59,2.05793165]
["bitfinex-derivatives","SOLF0:USTF0",1754761028828,3.14,181.67,181.6,2.05793165]
["bitfinex-derivatives","SOLF0:USTF0",1754761029138,3.14,181.67,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761029421,3.14,181.67,181.59,2.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1754761029617,3.14,181.67,181.6,7.56566327]
["bitfinex-derivatives","SOLF0:USTF0",1754761029818,3.14,181.67,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754761030021,3.14,181.67,181.61,2.05958453]
["bitfinex-derivatives","SOLF0:USTF0",1754761030220,3.14,181.67,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761030423,3.14,181.66,181.59,2.06054882]
["bitfinex-derivatives","SOLF0:USTF0",1754761030625,3.14,181.66,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754761031029,3.14,181.66,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761031522,3.14,181.66,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761032428,3.14,181.74,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761032624,3.14,181.71,181.61,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761033330,3.14,181.69,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761033726,5.5039,181.66,181.59,11.70659651]
["bitfinex-derivatives","SOLF0:USTF0",1754761033933,3.14,181.63,181.53,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754761034232,3.14,181.59,181.53,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754761034430,3.14,181.59,181.53,147.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754761034631,3.14,181.59,181.49,375.84069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761034927,3.14,181.59,181.5,1.98230216]
["bitfinex-derivatives","SOLF0:USTF0",1754761035134,3.14,181.57,181.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754761035328,3.14,181.57,181.49,1.98058524]
["bitfinex-derivatives","SOLF0:USTF0",1754761035526,3.14,181.57,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761035833,3.14,181.57,181.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754761036026,3.14,181.56,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761036432,3.14,181.56,181.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754761036633,3.14,181.56,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754761036935,3.14,181.55,181.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754761037830,3.14,181.55,181.5,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761038034,3.14,181.55,181.52,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761038236,3.14,181.55,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754761038438,3.14,181.61,181.52,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761038626,9.34069651,181.61,181.52,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761038833,3.14,181.6,181.52,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761039438,3.14,181.59,181.52,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761039833,6.20069651,181.56,181.41,18.25542191]
["bitfinex-derivatives","SOLF0:USTF0",1754761040033,3.14,181.55,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761040231,6.20069651,181.61,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761040232,3.14,181.53,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761040937,3.14,181.52,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761041141,3.14,181.52,181.43,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761041527,5.5086,181.51,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761041835,3.14,181.5,181.43,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761042139,3.14,181.46,181.42,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754761042337,3.14,181.46,181.41,29.96751842]
["bitfinex-derivatives","SOLF0:USTF0",1754761042933,3.14,181.46,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754761043235,3.14,181.46,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754761043435,3.14,181.49,181.41,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761043738,8.6493,181.49,181.41,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761044032,3.14,181.48,181.41,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761044425,3.14,181.48,181.4,186.25900069]
["bitfinex-derivatives","SOLF0:USTF0",1754761044632,3.14,181.46,181.39,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761045138,3.14,181.45,181.39,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761046336,3.14,181.48,181.41,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761046541,3.14,181.48,181.39,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761046741,3.14,181.45,181.37,147.68069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761047732,3.14,181.52,181.43,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761048432,3.14,181.52,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754761048634,3.14,181.52,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761048943,3.14,181.52,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754761049129,3.14,181.52,181.45,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761050036,3.14,181.52,181.47,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761050335,3.14,181.55,181.47,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761050538,3.14,181.55,181.49,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761050939,3.14,181.55,181.51,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761051742,3.14,181.64,181.53,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761051942,3.14,181.62,181.53,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761053447,5.5059,181.6,181.53,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761053638,3.14,181.58,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761053839,3.14,181.63,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761054544,6.20069651,181.64,181.55,11.70789651]
["bitfinex-derivatives","SOLF0:USTF0",1754761054740,3.14,181.59,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761055142,3.14,181.59,181.57,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761055545,6.20069651,181.66,181.57,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761055848,5.5048,181.63,181.56,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761056151,2.99,181.62,181.56,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761056546,141.2,181.71,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761056756,2.99,181.67,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761057347,5.5042,181.65,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754761057546,2.99,181.67,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761057747,2.99,181.67,181.57,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761057943,2.99,181.64,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761058145,6.20069651,181.7,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761058350,2.99,181.69,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761058851,2.99,181.67,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761059043,5.5045,181.64,181.58,11.70689651]
["bitfinex-derivatives","SOLF0:USTF0",1754761059248,2.99,181.63,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761059553,5.5053,181.62,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761059741,2.99,181.63,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761060348,2.99,181.61,181.55,11.70759651]
["bitfinex-derivatives","SOLF0:USTF0",1754761060547,2.99,181.61,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761060854,2.99,181.65,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761062054,2.99,181.61,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761062455,8.4954,181.61,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761062659,376.44069651,181.72,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761062660,2.99,181.6,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761063358,2.99,181.63,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761063559,2.99,181.63,181.56,1.98435816]
["bitfinex-derivatives","SOLF0:USTF0",1754761063760,2.99,181.63,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761064057,2.99,181.62,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754761064558,2.99,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754761064753,2.99,181.67,181.57,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761064953,2.99,181.67,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761065155,2.99,181.61,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761065355,2.99,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754761065662,2.99,181.6,181.58,1.98758444]
["bitfinex-derivatives","SOLF0:USTF0",1754761065862,2.99,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754761066060,2.99,181.6,181.58,1.98786699]
["bitfinex-derivatives","SOLF0:USTF0",1754761066262,2.99,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754761066558,2.99,181.59,181.58,1.98974758]
["bitfinex-derivatives","SOLF0:USTF0",1754761068165,2.99,181.59,181.54,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761068362,2.99,181.59,181.55,1.99351055]
["bitfinex-derivatives","SOLF0:USTF0",1754761068560,6.20069651,181.64,181.56,1.99351055]
["bitfinex-derivatives","SOLF0:USTF0",1754761068866,2.99,181.63,181.57,1.99351055]
["bitfinex-derivatives","SOLF0:USTF0",1754761069158,5.5054,181.61,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754761069359,2.99,181.6,181.56,1.99412258]
["bitfinex-derivatives","SOLF0:USTF0",1754761069553,2.99,181.6,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754761069754,2.99,181.6,181.56,1.99403661]
["bitfinex-derivatives","SOLF0:USTF0",1754761069959,2.99,181.6,181.57,1.99403661]
["bitfinex-derivatives","SOLF0:USTF0",1754761070158,2.99,181.6,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754761070360,2.99,181.6,181.56,1.99507289]
["bitfinex-derivatives","SOLF0:USTF0",1754761070563,2.99,181.59,181.57,1.99507289]
["bitfinex-derivatives","SOLF0:USTF0",1754761070758,2.99,181.59,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754761070954,2.99,181.58,181.56,7.50174351]
["bitfinex-derivatives","SOLF0:USTF0",1754761071264,2.99,181.58,181.57,1.99494351]
["bitfinex-derivatives","SOLF0:USTF0",1754761071665,2.99,181.58,181.57,7.50154351]
["bitfinex-derivatives","SOLF0:USTF0",1754761072066,2.99,181.64,181.57,1.99494351]
["bitfinex-derivatives","SOLF0:USTF0",1754761072264,2.99,181.64,181.58,8.19564002]
["bitfinex-derivatives","SOLF0:USTF0",1754761072460,2.99,181.64,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761072861,8.4947,181.64,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754761073062,2.99,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754761073260,146.94069651,181.68,181.5,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761073261,2.99,181.63,181.57,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761073457,2.99,181.63,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761073860,2.99,181.63,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754761074066,2.99,181.63,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761074259,2.99,181.63,181.6,7.42735476]
["bitfinex-derivatives","SOLF0:USTF0",1754761074464,2.99,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754761074670,2.99,181.62,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754761074967,2.99,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754761076257,2.99,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754761076669,2.99,181.6,181.59,7.42864453]
["bitfinex-derivatives","SOLF0:USTF0",1754761077064,2.99,181.6,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754761077868,6.20069651,181.68,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754761078071,2.99,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754761080562,2.99,181.61,181.58,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761080969,2.99,181.69,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754761081167,2.99,181.69,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761081370,5.5041,181.66,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761081571,2.99,181.65,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754761081764,2.99,181.65,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761081961,2.99,181.65,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761082160,6.20069651,181.7,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761082161,2.99,181.64,181.6,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761082571,2.99,181.64,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761082770,2.99,181.63,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761082966,2.99,181.63,181.51,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754761083174,2.99,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754761083372,2.99,181.63,181.56,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761084966,2.99,181.61,181.56,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761085369,2.99,181.61,181.57,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754761085581,2.99,181.61,181.49,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754761085876,2.99,181.61,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761086670,2.99,181.61,181.49,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754761086871,3.02,181.6,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761088572,3.02,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754761088879,3.02,181.64,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761089068,3.02,181.64,181.58,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754761089778,3.02,181.64,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754761090071,3.02,181.64,181.55,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761090874,10.0054966,181.68,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754761091176,4.5021966,181.69,181.61,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761091382,3.02,181.68,181.61,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761091678,3.02,181.66,181.61,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761091875,3.02,181.66,181.51,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754761092077,3.02,181.65,181.52,1.92476859]
["bitfinex-derivatives","SOLF0:USTF0",1754761092276,3.02,181.65,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761092784,3.02,181.65,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761093081,3.02,181.65,181.59,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761093277,3.02,181.65,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754761093471,3.02,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754761093672,3.02,181.66,181.61,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761093878,3.02,181.65,181.63,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761094273,3.02,181.65,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754761094484,3.02,181.65,181.63,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761094783,3.02,181.64,181.63,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761095282,4.5021966,181.69,181.63,11.70539651]
["bitfinex-derivatives","SOLF0:USTF0",1754761095582,3.02,181.65,181.63,6.20069651]
["bitfinex-derivatives","SOLF0:USTF0",1754761096981,3.02,181.65,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754761101382,5.5035,181.67,181.63,11.70529651]
["bitfinex-derivatives","SOLF0:USTF0",1754761101588,3.02,181.64,181.63,11.70529651]
["bitfinex-derivatives","SOLF0:USTF0",1754761101783,3.02,181.64,181.63,13.56355143]
["bitfinex-derivatives","SOLF0:USTF0",1754761102781,3.02,181.64,181.63,11.18220338]
["bitfinex-derivatives","SOLF0:USTF0",1754761104387,3.02,181.64,181.62,9.32434846]
["bitfinex-derivatives","SOLF0:USTF0",1754761104688,3.02,181.68,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761105288,3.02,181.68,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761105289,3.02,181.67,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761105694,3.02,181.67,181.64,9.32354846]
["bitfinex-derivatives","SOLF0:USTF0",1754761105883,3.02,181.66,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761106088,3.02,181.65,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761106390,3.02,181.65,181.64,9.32374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761106585,5.503,181.69,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761106787,3.02,181.69,181.66,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761106982,5.5027,181.7,181.66,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761107189,3.02,181.7,181.66,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761107385,3.02,181.7,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761107585,3.02,181.7,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761108786,3.02,181.7,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754761109290,3.02,181.69,181.68,9.32254846]
["bitfinex-derivatives","SOLF0:USTF0",1754761110688,3.02,181.69,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761111087,3.02,181.69,181.68,9.32254846]
["bitfinex-derivatives","SOLF0:USTF0",1754761111490,3.02,181.74,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761111695,3.02,181.74,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761111891,8.5214,181.74,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761112091,3.02,181.73,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761112287,3.02,181.72,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761112482,5.5014,181.74,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761112483,3.02,181.74,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761112688,3.02,181.74,181.73,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761113085,3.02,181.74,181.73,9.32084846]
["bitfinex-derivatives","SOLF0:USTF0",1754761114291,3.02,181.74,181.73,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761121500,3.09,181.73,181.7,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761122000,3.09,181.71,181.7,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761123101,3.09,181.71,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761123304,3.09,181.71,181.67,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761123702,3.09,181.75,181.67,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761124001,3.09,181.75,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761124406,3.09,181.75,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754761124701,3.09,181.75,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761125799,3.81934846,181.76,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761125800,3.09,181.71,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761126401,8.5926,181.7,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761126704,3.09,181.7,181.58,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754761126891,3.09,181.7,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761126892,3.09,181.69,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761127401,5.5036,181.67,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761127603,3.09,181.65,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761128394,3.09,181.65,181.64,9.32374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761128801,3.09,181.65,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761129002,3.09,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761130203,8.5942,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761130398,5.5042,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761130600,3.09,181.63,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761133003,3.09,181.63,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761134096,3.09,181.62,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761134701,3.09,181.62,181.58,9.32554846]
["bitfinex-derivatives","SOLF0:USTF0",1754761134892,3.81934846,181.63,181.59,1.77667584]
["bitfinex-derivatives","SOLF0:USTF0",1754761135095,3.09,181.6,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761135301,3.09,181.6,181.54,1.77764558]
["bitfinex-derivatives","SOLF0:USTF0",1754761135505,3.09,181.6,181.55,1.77764558]
["bitfinex-derivatives","SOLF0:USTF0",1754761135703,3.09,181.6,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761135900,3.09,181.58,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761136100,3.09,181.58,181.52,1.77848801]
["bitfinex-derivatives","SOLF0:USTF0",1754761136301,3.09,181.58,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761136302,5.5071,181.56,181.51,9.32754846]
["bitfinex-derivatives","SOLF0:USTF0",1754761136597,3.09,181.58,181.52,1.77753305]
["bitfinex-derivatives","SOLF0:USTF0",1754761136803,5.5068,181.57,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754761137003,3.09,181.56,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754761137202,3.09,181.56,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761137506,3.09,181.56,181.51,1.77693814]
["bitfinex-derivatives","SOLF0:USTF0",1754761137706,3.09,181.56,181.52,1.77693814]
["bitfinex-derivatives","SOLF0:USTF0",1754761137908,3.09,181.56,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761138108,3.09,181.55,181.51,1.77704301]
["bitfinex-derivatives","SOLF0:USTF0",1754761138412,3.09,181.55,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761138710,3.09,181.55,181.51,1.7759439]
["bitfinex-derivatives","SOLF0:USTF0",1754761139008,3.09,181.55,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761139309,5.5068,181.57,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761139499,3.09,181.56,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761139807,3.09,181.55,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761140006,3.09,181.54,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761140411,3.09,181.54,181.52,9.32714846]
["bitfinex-derivatives","SOLF0:USTF0",1754761140609,3.09,181.56,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761140809,3.09,181.56,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761141005,3.81934846,181.62,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761141210,3.09,181.55,181.54,9.32684846]
["bitfinex-derivatives","SOLF0:USTF0",1754761142804,3.09,181.55,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761143002,3.09,181.54,181.53,9.32704846]
["bitfinex-derivatives","SOLF0:USTF0",1754761143207,3.09,181.54,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761143805,3.09,181.55,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761144014,3.09,181.55,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754761144507,5.5053,181.62,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754761144712,3.09,181.61,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761145109,2.99,181.6,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761145611,2.99,181.6,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761145814,2.99,181.6,181.56,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761147211,2.99,181.59,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761148317,2.99,181.59,181.58,9.32554846]
["bitfinex-derivatives","SOLF0:USTF0",1754761148506,3.81934846,181.67,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761148708,2.99,181.6,181.54,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754761148909,5.5045,181.64,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754761149111,5.5045,181.64,181.54,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754761149310,4.5021966,181.71,181.55,1.6969266]
["bitfinex-derivatives","SOLF0:USTF0",1754761149511,2.99,181.65,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754761149714,2.99,181.65,181.54,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754761149914,2.99,181.65,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761150113,2.99,181.65,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761150718,2.99,181.63,181.6,9.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1754761151213,2.99,181.71,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754761151413,2.99,181.7,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761151617,2.99,181.7,181.54,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754761151618,2.99,181.68,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761151820,2.99,181.65,181.61,9.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1754761152323,2.99,181.64,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761152518,2.99,181.64,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761152921,5.5051,181.62,181.57,9.32594846]
["bitfinex-derivatives","SOLF0:USTF0",1754761153124,2.99,181.61,181.57,9.32594846]
["bitfinex-derivatives","SOLF0:USTF0",1754761153716,2.99,181.61,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761154124,2.99,181.58,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761154427,2.99,181.58,181.51,142.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761154624,5.5066,181.57,181.51,142.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761154925,2.99,181.56,181.51,142.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761155122,2.99,181.56,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754761155722,2.99,181.55,181.51,142.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761156028,2.99,181.55,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761156427,2.99,181.54,181.5,9.32774846]
["bitfinex-derivatives","SOLF0:USTF0",1754761157229,2.99,181.54,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754761157428,2.99,181.54,181.5,9.32774846]
["bitfinex-derivatives","SOLF0:USTF0",1754761157630,2.99,181.54,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754761158018,3.81934846,181.63,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761158223,2.99,181.62,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761158530,2.99,181.57,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761158723,2.99,181.57,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761158923,2.99,181.6,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761159628,2.99,181.6,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761159629,2.99,181.6,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761161134,2.99,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754761161324,2.99,181.6,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761161524,2.99,181.6,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761162633,2.99,181.6,181.57,9.32564846]
["bitfinex-derivatives","SOLF0:USTF0",1754761163021,2.99,181.6,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761163022,2.99,181.6,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761163226,2.99,181.57,181.53,9.32684846]
["bitfinex-derivatives","SOLF0:USTF0",1754761163426,2.99,181.57,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761163626,2.99,181.56,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761163932,2.99,181.59,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761164327,8.496,181.59,181.55,9.32634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761164527,2.99,181.58,181.55,9.32634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761165226,2.99,181.57,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761165426,2.99,181.57,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761165838,2.99,181.56,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761166035,2.99,181.56,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761166232,2.99,181.56,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761166433,3.81934846,181.6,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761166434,2.99,181.54,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761167346,2.99,181.54,181.51,9.32764846]
["bitfinex-derivatives","SOLF0:USTF0",1754761167729,2.99,181.54,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761169533,2.99,181.54,181.51,9.32764846]
["bitfinex-derivatives","SOLF0:USTF0",1754761169733,2.99,181.55,181.52,1.70278445]
["bitfinex-derivatives","SOLF0:USTF0",1754761169934,2.99,181.55,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761170240,2.99,181.55,181.52,7.21081573]
["bitfinex-derivatives","SOLF0:USTF0",1754761170432,2.99,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754761170738,5.5069,181.56,181.53,9.32704846]
["bitfinex-derivatives","SOLF0:USTF0",1754761171036,2.99,181.55,181.53,9.32704846]
["bitfinex-derivatives","SOLF0:USTF0",1754761171331,5.5063,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754761171533,2.99,181.56,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761171729,2.99,181.55,181.54,1.70412776]
["bitfinex-derivatives","SOLF0:USTF0",1754761171934,2.99,181.58,181.54,1.70412776]
["bitfinex-derivatives","SOLF0:USTF0",1754761172136,2.99,181.57,181.56,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761172933,2.99,181.57,181.55,9.32634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761173536,5.506,181.59,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761173732,3.81934846,181.62,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761174135,2.99,181.61,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761174334,2.99,181.58,181.55,9.32644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761174737,8.4963,181.58,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761174941,2.99,181.61,181.48,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754761175235,2.99,181.61,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761175638,3.81934846,181.6,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761175941,2.95,181.57,181.53,1.70682353]
["bitfinex-derivatives","SOLF0:USTF0",1754761176135,2.95,181.54,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754761176337,2.95,181.54,181.52,1.70741051]
["bitfinex-derivatives","SOLF0:USTF0",1754761176636,5.5075,181.54,181.53,1.70741051]
["bitfinex-derivatives","SOLF0:USTF0",1754761176844,8.4575,181.54,181.53,1.70741051]
["bitfinex-derivatives","SOLF0:USTF0",1754761182838,5.5075,181.54,181.5,9.32794846]
["bitfinex-derivatives","SOLF0:USTF0",1754761183137,5.5075,181.54,181.51,1.71143588]
["bitfinex-derivatives","SOLF0:USTF0",1754761183443,2.95,181.52,181.5,9.32794846]
["bitfinex-derivatives","SOLF0:USTF0",1754761183633,2.95,181.52,181.51,1.71135972]
["bitfinex-derivatives","SOLF0:USTF0",1754761184039,2.95,181.52,181.51,7.21975972]
["bitfinex-derivatives","SOLF0:USTF0",1754761186147,2.95,181.52,181.51,1.71135972]
["bitfinex-derivatives","SOLF0:USTF0",1754761187148,8.4581,181.52,181.51,1.71135972]
["bitfinex-derivatives","SOLF0:USTF0",1754761187444,2.95,181.51,181.49,206.20096868]
["bitfinex-derivatives","SOLF0:USTF0",1754761187643,2.95,181.51,181.41,4.4157741]
["bitfinex-derivatives","SOLF0:USTF0",1754761187843,2.95,181.51,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761188241,3.81934846,181.52,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754761188242,2.95,181.48,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754761188548,2.95,181.51,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754761189243,2.95,181.51,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754761189448,2.95,181.51,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761189649,2.95,181.51,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761190449,2.95,181.48,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761190950,8.4595,181.48,181.44,9.32984846]
["bitfinex-derivatives","SOLF0:USTF0",1754761191151,8.4595,181.48,181.42,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754761191152,3.81934846,181.5,181.42,141.37934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761191346,2.95,181.47,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761191748,5.5103,181.45,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754761191948,2.95,181.44,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754761192551,2.95,181.43,181.4,9.33084846]
["bitfinex-derivatives","SOLF0:USTF0",1754761192747,2.95,181.48,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761193259,2.95,181.43,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761194050,2.95,181.43,181.4,9.33084846]
["bitfinex-derivatives","SOLF0:USTF0",1754761196356,2.95,181.43,181.38,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754761196357,2.95,181.43,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761196753,2.95,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761198460,2.95,181.4,181.36,9.33224846]
["bitfinex-derivatives","SOLF0:USTF0",1754761198661,2.95,181.4,181.3,335.93342529]
["bitfinex-derivatives","SOLF0:USTF0",1754761198863,45.43070777,181.62,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761198864,2.95,181.41,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761199057,2.95,181.38,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761199458,2.95,181.38,181.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754761199661,2.95,181.38,181.33,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761199960,2.95,181.38,181.32,1.57265241]
["bitfinex-derivatives","SOLF0:USTF0",1754761199961,2.95,181.38,181.31,141.17934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761200554,2.95,181.35,181.31,141.17934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761201156,2.95,181.35,181.3,335.93342529]
["bitfinex-derivatives","SOLF0:USTF0",1754761201157,2.95,181.35,181.2,15.4512741]
["bitfinex-derivatives","SOLF0:USTF0",1754761201358,2.95,181.35,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761201554,3.81934846,181.36,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754761201757,2.95,181.32,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754761202661,2.95,181.32,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761202860,5.5147,181.31,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761203062,2.95,181.3,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754761203263,2.95,181.3,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761203665,3.81934846,181.34,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761203865,2.95,181.33,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761204059,2.95,181.33,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761204461,3.81934846,181.4,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761204462,2.95,181.39,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761204662,3.81934846,181.44,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761204960,2.95,181.37,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761205159,2.95,181.37,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754761205875,3.81934846,181.42,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754761205876,6.79934846,181.44,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754761206167,2.98,181.43,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754761206368,2.98,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754761206962,2.98,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761213769,2.98,181.47,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761213970,6.17298679,181.59,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761213971,2.98,181.49,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761214173,5.5084,181.51,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754761214477,2.98,181.48,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761214675,5.5084,181.51,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761214873,2.98,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754761215977,5.508,181.53,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761216177,3.81934846,181.56,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761216376,2.98,181.54,181.48,9.32834846]
["bitfinex-derivatives","SOLF0:USTF0",1754761216582,2.98,181.53,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761216974,2.98,181.53,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754761217172,2.98,181.52,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754761217369,2.98,181.51,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754761217569,2.98,181.55,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754761217775,2.98,181.55,181.52,9.32714846]
["bitfinex-derivatives","SOLF0:USTF0",1754761218379,2.98,181.54,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761218978,2.98,181.53,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754761221172,5.5071,181.55,181.51,9.32764846]
["bitfinex-derivatives","SOLF0:USTF0",1754761221376,2.98,181.54,181.51,9.32764846]
["bitfinex-derivatives","SOLF0:USTF0",1754761221579,2.98,181.54,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761223278,5.5076,181.54,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754761223576,2.98,181.53,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754761223873,8.4877,181.53,181.49,9.32814846]
["bitfinex-derivatives","SOLF0:USTF0",1754761224080,2.98,181.53,181.49,9.32814846]
["bitfinex-derivatives","SOLF0:USTF0",1754761224673,2.98,181.53,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761225073,2.98,181.5,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761226181,2.98,181.5,181.47,9.32884846]
["bitfinex-derivatives","SOLF0:USTF0",1754761227075,2.98,181.51,181.47,9.32884846]
["bitfinex-derivatives","SOLF0:USTF0",1754761227479,5.5084,181.51,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761227683,2.98,181.5,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761228283,5.5081,181.52,181.47,9.32884846]
["bitfinex-derivatives","SOLF0:USTF0",1754761228481,2.98,181.49,181.47,9.32884846]
["bitfinex-derivatives","SOLF0:USTF0",1754761228778,4.5021966,181.6,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761228975,4.5021966,181.6,181.45,212.89283629]
["bitfinex-derivatives","SOLF0:USTF0",1754761228976,2.98,181.59,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761229175,2.98,181.56,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761229477,2.98,181.53,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761230184,2.98,181.52,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761230382,2.98,181.54,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761230572,2.98,181.53,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761230975,2.98,181.53,181.45,212.89283629]
["bitfinex-derivatives","SOLF0:USTF0",1754761231178,2.98,181.53,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761231383,2.98,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754761234881,2.98,181.58,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761235284,5.5068,181.56,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761235486,3.14,181.55,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761235682,3.14,181.55,181.5,9.32794846]
["bitfinex-derivatives","SOLF0:USTF0",1754761236285,3.14,181.55,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754761236483,3.14,181.55,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754761237587,3.14,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754761238181,5.5075,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754761238388,3.14,181.51,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754761240488,3.14,181.51,181.5,9.32784846]
["bitfinex-derivatives","SOLF0:USTF0",1754761240888,5.5072,181.55,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761241190,3.14,181.54,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761241892,3.14,181.54,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761242587,8.6475,181.54,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761242889,3.14,181.53,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761243687,3.14,181.52,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761243892,3.14,181.52,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761244792,3.14,181.52,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761244982,5.5088,181.5,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754761245186,3.14,181.49,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754761246793,3.14,181.49,181.45,9.32934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761247192,3.14,181.49,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754761247789,3.14,181.49,181.45,9.32944846]
["bitfinex-derivatives","SOLF0:USTF0",1754761248186,3.14,181.49,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761248392,3.81934846,181.49,181.41,140.87934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761248598,3.81934846,181.45,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761248797,3.14,181.44,181.38,1.50314327]
["bitfinex-derivatives","SOLF0:USTF0",1754761248998,3.14,181.44,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761249298,3.14,181.44,181.38,1.50339321]
["bitfinex-derivatives","SOLF0:USTF0",1754761249597,3.81934846,181.45,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761249598,5.511,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761249798,3.14,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761250297,3.14,181.41,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761250489,3.14,181.44,181.37,1.50517167]
["bitfinex-derivatives","SOLF0:USTF0",1754761250688,3.14,181.44,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761250894,3.14,181.44,181.37,1.50519716]
["bitfinex-derivatives","SOLF0:USTF0",1754761251093,3.14,181.44,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761251387,3.14,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754761253198,3.81934846,181.46,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761253399,3.14,181.45,181.39,1.50510345]
["bitfinex-derivatives","SOLF0:USTF0",1754761253601,3.14,181.45,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754761253898,3.14,181.45,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761254098,3.14,181.44,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761254297,3.14,181.44,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754761254901,8.6496,181.47,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754761255302,3.14,181.45,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754761255508,5.5096,181.47,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754761255802,3.14,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754761256608,3.14,181.46,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761256810,3.14,181.46,181.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754761258608,3.14,181.51,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754761258807,3.14,181.5,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754761259404,8.6486,181.5,181.46,9.32914846]
["bitfinex-derivatives","SOLF0:USTF0",1754761259612,3.14,181.49,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754761260413,3.14,181.49,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761260615,3.14,181.49,181.43,1.5065418]
["bitfinex-derivatives","SOLF0:USTF0",1754761260810,3.14,181.49,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761261010,3.14,181.49,181.43,1.50680959]
["bitfinex-derivatives","SOLF0:USTF0",1754761261212,3.14,181.49,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761261412,3.81934846,181.5,181.43,1.50683757]
["bitfinex-derivatives","SOLF0:USTF0",1754761261413,3.14,181.46,181.43,1.50683757]
["bitfinex-derivatives","SOLF0:USTF0",1754761261611,3.14,181.46,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761261914,3.14,181.46,181.43,1.50666165]
["bitfinex-derivatives","SOLF0:USTF0",1754761262113,3.14,181.47,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754761262513,5.5089,181.49,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761262713,3.14,181.48,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761263022,3.14,181.47,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761263221,3.14,181.48,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761263721,3.14,181.47,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761265216,3.14,181.47,181.46,9.32914846]
["bitfinex-derivatives","SOLF0:USTF0",1754761266417,6.17298679,181.57,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761266418,2.91,181.5,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761266716,3.81934846,181.57,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761266717,2.91,181.55,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761266915,2.91,181.54,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754761267119,2.91,181.54,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761268017,2.91,181.54,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761268812,2.91,181.53,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754761269014,2.91,181.56,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761269517,2.91,181.56,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761269719,2.91,181.56,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761270321,2.91,181.53,181.5,9.32774846]
["bitfinex-derivatives","SOLF0:USTF0",1754761270722,2.91,181.53,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761271327,2.91,181.53,181.5,9.32784846]
["bitfinex-derivatives","SOLF0:USTF0",1754761272429,2.91,181.53,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754761272624,2.91,181.53,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761273128,2.91,181.53,181.5,9.32784846]
["bitfinex-derivatives","SOLF0:USTF0",1754761273330,2.91,181.52,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761273532,2.91,181.52,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761274121,5.5087,181.5,181.46,9.32904846]
["bitfinex-derivatives","SOLF0:USTF0",1754761274321,2.91,181.49,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761274529,2.91,181.49,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761274724,5.5091,181.49,181.45,7.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1754761275029,2.91,181.48,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761275231,2.91,181.47,181.45,1.51102375]
["bitfinex-derivatives","SOLF0:USTF0",1754761275422,2.91,181.47,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754761275623,2.91,181.46,181.44,7.02155016]
["bitfinex-derivatives","SOLF0:USTF0",1754761275824,2.91,181.46,181.44,9.32964846]
["bitfinex-derivatives","SOLF0:USTF0",1754761276330,2.91,181.45,181.44,9.32964846]
["bitfinex-derivatives","SOLF0:USTF0",1754761276530,2.91,181.45,181.44,10.84101638]
["bitfinex-derivatives","SOLF0:USTF0",1754761278225,2.91,181.45,181.44,10.84140287]
["bitfinex-derivatives","SOLF0:USTF0",1754761278420,2.91,181.45,181.44,5.33110287]
["bitfinex-derivatives","SOLF0:USTF0",1754761279029,2.91,181.45,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761279532,2.91,181.45,181.44,5.33147653]
["bitfinex-derivatives","SOLF0:USTF0",1754761279934,2.91,181.45,181.44,10.84187653]
["bitfinex-derivatives","SOLF0:USTF0",1754761281629,2.91,181.45,181.44,9.32974846]
["bitfinex-derivatives","SOLF0:USTF0",1754761281832,2.91,181.45,181.44,10.84202248]
["bitfinex-derivatives","SOLF0:USTF0",1754761282532,2.91,181.45,181.44,9.32974846]
["bitfinex-derivatives","SOLF0:USTF0",1754761282734,2.91,181.45,181.44,10.84208315]
["bitfinex-derivatives","SOLF0:USTF0",1754761282938,2.91,181.45,181.44,9.32974846]
["bitfinex-derivatives","SOLF0:USTF0",1754761283730,2.91,181.45,181.44,10.84204949]
["bitfinex-derivatives","SOLF0:USTF0",1754761284436,2.91,181.45,181.44,9.32974846]
["bitfinex-derivatives","SOLF0:USTF0",1754761284736,2.91,181.45,181.44,10.84235477]
["bitfinex-derivatives","SOLF0:USTF0",1754761285331,2.91,181.45,181.44,10.84239993]
["bitfinex-derivatives","SOLF0:USTF0",1754761286731,2.91,181.45,181.44,7.02305147]
["bitfinex-derivatives","SOLF0:USTF0",1754761291338,2.91,181.45,181.44,7.02343112]
["bitfinex-derivatives","SOLF0:USTF0",1754761292234,2.91,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754761292536,2.91,181.45,181.44,7.02363005]
["bitfinex-derivatives","SOLF0:USTF0",1754761292938,2.91,181.45,181.44,1.51323005]
["bitfinex-derivatives","SOLF0:USTF0",1754761293341,2.91,181.45,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761293539,3.81934846,181.49,181.42,1.51342349]
["bitfinex-derivatives","SOLF0:USTF0",1754761293740,2.91,181.44,181.43,1.51342349]
["bitfinex-derivatives","SOLF0:USTF0",1754761295236,2.91,181.44,181.43,7.02412349]
["bitfinex-derivatives","SOLF0:USTF0",1754761296540,2.91,181.44,181.43,10.84347195]
["bitfinex-derivatives","SOLF0:USTF0",1754761296739,3.0,181.51,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761297137,3.0,181.48,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761297538,3.0,181.48,181.45,9.32934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761297733,3.0,181.48,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761298033,3.0,181.48,181.46,1.51369869]
["bitfinex-derivatives","SOLF0:USTF0",1754761298239,3.0,181.48,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761298441,3.0,181.48,181.46,1.513941]
["bitfinex-derivatives","SOLF0:USTF0",1754761298646,3.0,181.48,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761298840,3.0,181.48,181.46,1.513941]
["bitfinex-derivatives","SOLF0:USTF0",1754761299145,3.0,181.48,181.45,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761299445,3.0,181.48,181.46,1.51260017]
["bitfinex-derivatives","SOLF0:USTF0",1754761299644,3.0,181.48,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754761301437,3.0,181.48,181.47,1.51316023]
["bitfinex-derivatives","SOLF0:USTF0",1754761301643,3.0,181.48,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754761302243,3.0,181.48,181.47,1.51322359]
["bitfinex-derivatives","SOLF0:USTF0",1754761302849,3.0,181.48,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754761303046,8.5092,181.48,181.45,9.32934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761303245,3.0,181.47,181.46,1.51282307]
["bitfinex-derivatives","SOLF0:USTF0",1754761303548,3.0,181.47,181.42,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754761303752,3.0,181.47,181.43,1.5131546]
["bitfinex-derivatives","SOLF0:USTF0",1754761303945,3.0,181.47,181.44,1.5131546]
["bitfinex-derivatives","SOLF0:USTF0",1754761304144,6.81934846,181.47,181.39,349.87613575]
["bitfinex-derivatives","SOLF0:USTF0",1754761304349,3.0,181.46,181.4,7.02495601]
["bitfinex-derivatives","SOLF0:USTF0",1754761304548,3.0,181.46,181.41,1.51335601]
["bitfinex-derivatives","SOLF0:USTF0",1754761304747,3.0,181.46,181.42,1.51335601]
["bitfinex-derivatives","SOLF0:USTF0",1754761304945,3.0,181.43,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754761305146,3.0,181.43,181.41,1.513421]
["bitfinex-derivatives","SOLF0:USTF0",1754761305346,3.0,181.43,181.42,1.513421]
["bitfinex-derivatives","SOLF0:USTF0",1754761306046,8.5107,181.43,181.42,1.513421]
["bitfinex-derivatives","SOLF0:USTF0",1754761307245,3.0,181.42,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754761307447,3.0,181.42,181.41,1.51279532]
["bitfinex-derivatives","SOLF0:USTF0",1754761308245,3.0,181.42,181.41,7.02409532]
["bitfinex-derivatives","SOLF0:USTF0",1754761310451,3.0,181.42,181.41,1.51279532]
["bitfinex-derivatives","SOLF0:USTF0",1754761312451,3.0,181.43,181.41,5.33214378]
["bitfinex-derivatives","SOLF0:USTF0",1754761312655,3.0,181.43,181.42,1.51279532]
["bitfinex-derivatives","SOLF0:USTF0",1754761312957,3.0,181.43,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761313361,3.0,181.43,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754761314659,3.0,181.43,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761314859,3.0,181.44,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761316563,3.0,181.49,181.43,5.32911969]
["bitfinex-derivatives","SOLF0:USTF0",1754761316765,3.0,181.49,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761316964,3.0,181.49,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761317157,5.509,181.49,181.45,1.50953356]
["bitfinex-derivatives","SOLF0:USTF0",1754761317357,3.0,181.48,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761317559,3.0,181.48,181.45,1.50983835]
["bitfinex-derivatives","SOLF0:USTF0",1754761317759,3.0,181.48,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754761317960,3.0,181.48,181.46,9.32914846]
["bitfinex-derivatives","SOLF0:USTF0",1754761318559,3.0,181.48,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761319062,3.0,181.48,181.46,9.32914846]
["bitfinex-derivatives","SOLF0:USTF0",1754761319264,3.0,181.47,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761320059,3.0,181.47,181.46,5.26000951]
["bitfinex-derivatives","SOLF0:USTF0",1754761320362,3.0,181.47,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761320563,3.0,181.47,181.45,1.44091953]
["bitfinex-derivatives","SOLF0:USTF0",1754761320756,3.0,181.47,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761320955,3.0,181.47,181.45,1.44084144]
["bitfinex-derivatives","SOLF0:USTF0",1754761321153,3.0,181.47,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754761322466,3.0,181.49,181.46,5.26012748]
["bitfinex-derivatives","SOLF0:USTF0",1754761322669,3.0,181.49,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761322670,3.0,181.49,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761322864,3.0,181.49,181.48,9.32854846]
["bitfinex-derivatives","SOLF0:USTF0",1754761324667,3.0,181.49,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761324869,3.0,181.5,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761325068,9.25832337,181.58,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761325069,2.93,181.53,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754761325265,2.93,181.52,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761325462,4.62291807,181.57,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761325663,10.12911807,181.58,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761325866,5.5062,181.58,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761326263,2.93,181.57,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761326465,2.93,181.57,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761326662,5.5066,181.57,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761326865,2.93,181.55,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761328174,2.93,181.55,181.54,9.32644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761328768,2.93,181.56,181.54,9.32644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761329268,5.5061,181.59,181.54,9.32644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761329466,2.93,181.55,181.54,9.32644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761330573,2.93,181.55,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761331173,2.93,181.57,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761331375,2.93,181.57,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761331874,2.93,181.57,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761332064,2.93,181.57,181.54,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761334069,136.84,181.61,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754761334070,2.93,181.55,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754761334575,2.93,181.54,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761336178,2.93,181.54,181.52,9.32734846]
["bitfinex-derivatives","SOLF0:USTF0",1754761336876,2.93,181.54,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761339182,2.93,181.53,181.52,9.32734846]
["bitfinex-derivatives","SOLF0:USTF0",1754761340380,2.93,181.55,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754761340575,2.93,181.55,181.54,9.32664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761341073,2.93,181.57,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761341278,2.93,181.57,181.56,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761345984,2.93,181.57,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754761346171,2.93,181.57,181.55,9.32624846]
["bitfinex-derivatives","SOLF0:USTF0",1754761346676,2.93,181.57,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761347076,2.93,181.56,181.53,9.32674846]
["bitfinex-derivatives","SOLF0:USTF0",1754761347280,2.93,181.56,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761348683,2.93,181.56,181.47,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754761348890,8.4368,181.56,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761349181,2.93,181.55,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761349683,2.93,181.55,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754761350884,2.93,181.55,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761352482,2.93,181.55,181.52,9.32734846]
["bitfinex-derivatives","SOLF0:USTF0",1754761354989,2.93,181.55,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761356181,3.03,181.54,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761356381,3.03,181.54,181.48,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761356993,5.5082,181.52,181.48,9.32834846]
["bitfinex-derivatives","SOLF0:USTF0",1754761357291,3.03,181.55,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761357796,3.03,181.53,181.47,140.61934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761358090,3.03,181.53,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761359182,3.03,181.53,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761359380,10.95117142,181.62,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761359381,3.03,181.52,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761359893,3.03,181.52,181.51,9.32734846]
["bitfinex-derivatives","SOLF0:USTF0",1754761360093,3.03,181.54,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761360292,3.03,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754761360792,8.5357,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754761361092,3.03,181.59,181.55,9.32634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761362092,8.5361,181.59,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754761362284,3.03,181.58,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761362992,3.03,181.58,181.55,9.32624846]
["bitfinex-derivatives","SOLF0:USTF0",1754761363795,5.5062,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754761363994,3.03,181.57,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761364191,3.03,181.57,181.52,1.61119012]
["bitfinex-derivatives","SOLF0:USTF0",1754761364385,8.5365,181.57,181.53,7.11869012]
["bitfinex-derivatives","SOLF0:USTF0",1754761364588,3.03,181.56,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761365792,3.03,181.56,181.54,1.61144046]
["bitfinex-derivatives","SOLF0:USTF0",1754761365992,3.03,181.56,181.53,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761366189,3.03,181.56,181.54,7.11854034]
["bitfinex-derivatives","SOLF0:USTF0",1754761366384,3.03,181.56,181.54,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754761367496,3.03,181.56,181.55,1.61319934]
["bitfinex-derivatives","SOLF0:USTF0",1754761367994,3.03,181.56,181.53,9.32694846]
["bitfinex-derivatives","SOLF0:USTF0",1754761368183,8.43116795,181.6,181.54,1.61294645]
["bitfinex-derivatives","SOLF0:USTF0",1754761368385,3.03,181.55,181.51,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761368594,3.03,181.55,181.52,1.61376739]
["bitfinex-derivatives","SOLF0:USTF0",1754761368795,8.5371,181.55,181.53,1.61376739]
["bitfinex-derivatives","SOLF0:USTF0",1754761368994,5.5071,181.55,181.54,1.61376739]
["bitfinex-derivatives","SOLF0:USTF0",1754761369592,8.5371,181.55,181.54,1.61376739]
["bitfinex-derivatives","SOLF0:USTF0",1754761370590,5.5075,181.54,181.49,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761370798,3.03,181.53,181.5,1.61557491]
["bitfinex-derivatives","SOLF0:USTF0",1754761370998,3.03,181.53,181.51,1.61557491]
["bitfinex-derivatives","SOLF0:USTF0",1754761371193,8.5378,181.53,181.52,1.61557491]
["bitfinex-derivatives","SOLF0:USTF0",1754761372700,8.5378,181.53,181.42,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754761372701,5.5,181.53,181.44,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761372898,3.03,181.51,181.46,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754761373091,3.03,181.51,181.47,1.61628432]
["bitfinex-derivatives","SOLF0:USTF0",1754761373297,5.5088,181.5,181.48,1.61628432]
["bitfinex-derivatives","SOLF0:USTF0",1754761373602,3.03,181.49,181.46,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754761373800,3.03,181.49,181.47,1.61612681]
["bitfinex-derivatives","SOLF0:USTF0",1754761374002,3.03,181.49,181.48,1.61612681]
["bitfinex-derivatives","SOLF0:USTF0",1754761376903,3.03,181.5,181.48,1.61612681]
["bitfinex-derivatives","SOLF0:USTF0",1754761377099,3.03,181.5,181.49,1.61612681]
["bitfinex-derivatives","SOLF0:USTF0",1754761378203,3.03,181.5,181.49,7.12502681]
["bitfinex-derivatives","SOLF0:USTF0",1754761378808,3.03,181.5,181.49,1.61612681]
["bitfinex-derivatives","SOLF0:USTF0",1754761379499,3.03,181.53,181.47,9.32874846]
["bitfinex-derivatives","SOLF0:USTF0",1754761379704,3.03,181.53,181.48,1.6149032]
["bitfinex-derivatives","SOLF0:USTF0",1754761379908,3.03,181.53,181.45,212.04062629]
["bitfinex-derivatives","SOLF0:USTF0",1754761380198,3.03,181.5,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754761380506,3.03,181.5,181.48,1.61530924]
["bitfinex-derivatives","SOLF0:USTF0",1754761380705,3.03,181.5,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754761380898,3.81934846,181.52,181.48,1.61525732]
["bitfinex-derivatives","SOLF0:USTF0",1754761381097,3.03,181.51,181.45,212.04062629]
["bitfinex-derivatives","SOLF0:USTF0",1754761381301,3.03,181.51,181.46,1.61519003]
["bitfinex-derivatives","SOLF0:USTF0",1754761381509,8.5392,181.48,181.47,1.61519003]
["bitfinex-derivatives","SOLF0:USTF0",1754761382007,3.03,181.48,181.47,1.61519003]
["bitfinex-derivatives","SOLF0:USTF0",1754761382709,3.03,181.47,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761382899,3.03,181.47,181.46,7.12462674]
["bitfinex-derivatives","SOLF0:USTF0",1754761383504,3.03,181.47,181.46,1.61492674]
["bitfinex-derivatives","SOLF0:USTF0",1754761386199,3.03,181.47,181.45,213.73127783]
["bitfinex-derivatives","SOLF0:USTF0",1754761386611,3.14,181.47,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761386799,3.14,181.47,181.46,7.12396123]
["bitfinex-derivatives","SOLF0:USTF0",1754761389908,3.14,181.47,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754761390214,3.14,181.47,181.46,7.11602754]
["bitfinex-derivatives","SOLF0:USTF0",1754761390608,3.14,181.49,181.46,1.60632754]
["bitfinex-derivatives","SOLF0:USTF0",1754761390813,3.14,181.51,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761391912,3.14,181.51,181.45,344.70127783]
["bitfinex-derivatives","SOLF0:USTF0",1754761392708,3.14,181.51,181.45,208.22127783]
["bitfinex-derivatives","SOLF0:USTF0",1754761392909,3.14,181.47,181.4,140.29934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761393115,3.14,181.47,181.41,1.60721627]
["bitfinex-derivatives","SOLF0:USTF0",1754761393410,3.14,181.47,181.42,1.60721627]
["bitfinex-derivatives","SOLF0:USTF0",1754761393613,3.14,181.47,181.43,1.60721627]
["bitfinex-derivatives","SOLF0:USTF0",1754761393811,3.14,181.45,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761394114,3.14,181.45,181.43,1.60712761]
["bitfinex-derivatives","SOLF0:USTF0",1754761394311,3.14,181.45,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761394508,3.14,181.45,181.43,1.60707309]
["bitfinex-derivatives","SOLF0:USTF0",1754761394715,3.14,181.45,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761394911,3.14,181.45,181.43,1.60709219]
["bitfinex-derivatives","SOLF0:USTF0",1754761395116,3.14,181.45,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754761395315,3.14,181.44,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754761395518,3.14,181.44,181.42,1.6069892]
["bitfinex-derivatives","SOLF0:USTF0",1754761395718,3.14,181.44,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754761396018,3.14,181.44,181.42,1.6069892]
["bitfinex-derivatives","SOLF0:USTF0",1754761396220,8.6504,181.44,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754761396409,3.14,181.43,181.42,1.60677384]
["bitfinex-derivatives","SOLF0:USTF0",1754761396812,3.81934846,181.46,181.38,215.92674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761397017,3.14,181.42,181.39,1.60724612]
["bitfinex-derivatives","SOLF0:USTF0",1754761397218,3.14,181.42,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761398317,3.14,181.4,181.38,217.61959469]
["bitfinex-derivatives","SOLF0:USTF0",1754761398519,3.14,181.43,181.38,215.92674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761398727,3.81934846,181.46,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754761398728,3.14,181.42,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754761399014,3.14,181.42,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761399217,3.14,181.42,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754761399418,3.14,181.43,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761399621,3.14,181.45,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761399819,3.14,181.44,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761400019,3.14,181.43,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761401320,3.14,181.43,181.42,9.33034846]
["bitfinex-derivatives","SOLF0:USTF0",1754761401730,3.14,181.43,181.42,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761407114,3.14,181.43,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754761407321,3.14,181.43,181.39,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754761407522,3.14,181.43,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761407925,3.14,181.4,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761410729,8.6517,181.4,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761410929,3.14,181.39,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761414227,8.6519,181.39,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761414436,3.14,181.43,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761415030,5.5113,181.42,181.38,217.61939469]
["bitfinex-derivatives","SOLF0:USTF0",1754761415233,3.2,181.4,181.38,352.34674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761415629,3.2,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761417743,5.511,181.42,181.38,357.85884315]
["bitfinex-derivatives","SOLF0:USTF0",1754761418044,3.2,181.42,181.38,352.34674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761418838,3.2,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761419043,8.7111,181.42,181.38,352.34674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761419244,3.2,181.41,181.38,352.34674315]
["bitfinex-derivatives","SOLF0:USTF0",1754761419545,3.2,181.41,181.38,348.52739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761419741,3.2,181.39,181.38,212.10739469]
["bitfinex-derivatives","SOLF0:USTF0",1754761419933,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761420133,3.2,181.39,181.36,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754761420535,8.7119,181.39,181.36,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754761420847,3.2,181.38,181.36,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754761421235,3.2,181.44,181.36,140.21934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761421437,3.2,181.44,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761421844,3.2,181.42,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761422546,3.2,181.42,181.39,9.33124846]
["bitfinex-derivatives","SOLF0:USTF0",1754761423845,3.2,181.41,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761424548,3.2,181.41,181.38,141.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754761426342,3.2,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761426541,3.2,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761426849,3.2,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761427943,3.2,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761428145,3.2,181.41,181.38,141.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754761429250,3.2,181.41,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761429551,5.5108,181.43,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761429552,3.2,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761429846,3.2,181.42,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754761430047,4.63857654,181.48,181.38,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754761430048,4.63857654,181.49,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761430241,3.2,181.44,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761430447,3.2,181.44,181.43,9.33004846]
["bitfinex-derivatives","SOLF0:USTF0",1754761431949,3.2,181.44,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761432253,3.2,181.44,181.4,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761432450,3.2,181.44,181.39,141.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754761432753,3.2,181.42,181.4,1.60045794]
["bitfinex-derivatives","SOLF0:USTF0",1754761432948,3.2,181.42,181.39,145.71124846]
["bitfinex-derivatives","SOLF0:USTF0",1754761433148,3.2,181.42,181.4,1.60077926]
["bitfinex-derivatives","SOLF0:USTF0",1754761433353,3.2,181.41,181.39,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761434154,3.2,181.41,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761434452,3.2,181.41,181.38,1.60204409]
["bitfinex-derivatives","SOLF0:USTF0",1754761434654,3.2,181.43,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761434850,3.2,181.43,181.38,1.60213108]
["bitfinex-derivatives","SOLF0:USTF0",1754761435157,5.5109,181.43,181.39,1.60239582]
["bitfinex-derivatives","SOLF0:USTF0",1754761435452,5.5109,181.43,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761435453,3.2,181.42,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761435653,3.2,181.42,181.38,1.60240742]
["bitfinex-derivatives","SOLF0:USTF0",1754761435849,3.2,181.42,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761436049,3.2,181.42,181.38,1.60258743]
["bitfinex-derivatives","SOLF0:USTF0",1754761436249,3.2,181.42,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761436449,3.2,181.4,181.38,1.60323951]
["bitfinex-derivatives","SOLF0:USTF0",1754761436648,3.2,181.4,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761436850,3.2,181.4,181.38,1.60308879]
["bitfinex-derivatives","SOLF0:USTF0",1754761437052,3.2,181.4,181.37,140.19934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761437254,3.2,181.4,181.38,1.60291724]
["bitfinex-derivatives","SOLF0:USTF0",1754761437450,3.2,181.4,181.39,1.60291724]
["bitfinex-derivatives","SOLF0:USTF0",1754761438048,3.2,181.4,181.39,5.4222657]
["bitfinex-derivatives","SOLF0:USTF0",1754761438657,3.2,181.43,181.39,5.42213718]
["bitfinex-derivatives","SOLF0:USTF0",1754761438854,3.2,181.43,181.4,1.60278872]
["bitfinex-derivatives","SOLF0:USTF0",1754761439055,3.2,181.42,181.39,9.33104846]
["bitfinex-derivatives","SOLF0:USTF0",1754761439246,3.2,181.42,181.4,1.60280233]
["bitfinex-derivatives","SOLF0:USTF0",1754761439451,5.5113,181.41,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761439657,3.2,181.4,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754761439954,3.2,181.4,181.39,1.60332015]
["bitfinex-derivatives","SOLF0:USTF0",1754761443560,3.2,181.4,181.39,1.60407688]
["bitfinex-derivatives","SOLF0:USTF0",1754761444455,3.2,181.4,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761444661,3.2,181.4,181.35,1.60404881]
["bitfinex-derivatives","SOLF0:USTF0",1754761444863,3.2,181.38,181.36,1.60404881]
["bitfinex-derivatives","SOLF0:USTF0",1754761445061,3.2,181.38,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761445262,3.2,181.38,181.35,7.1166279]
["bitfinex-derivatives","SOLF0:USTF0",1754761445461,3.2,181.38,181.36,1.6037279]
["bitfinex-derivatives","SOLF0:USTF0",1754761445758,3.2,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754761446558,3.2,181.38,181.34,9.33274846]
["bitfinex-derivatives","SOLF0:USTF0",1754761446757,3.2,181.38,181.35,1.60386424]
["bitfinex-derivatives","SOLF0:USTF0",1754761446959,3.2,181.38,181.34,9.33274846]
["bitfinex-derivatives","SOLF0:USTF0",1754761447155,3.2,181.38,181.35,7.11696265]
["bitfinex-derivatives","SOLF0:USTF0",1754761447352,3.2,181.38,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761447553,3.2,181.38,181.35,1.60350138]
["bitfinex-derivatives","SOLF0:USTF0",1754761447753,3.2,181.38,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761447958,3.2,181.38,181.35,7.11640138]
["bitfinex-derivatives","SOLF0:USTF0",1754761448154,3.2,181.38,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761448360,3.2,181.38,181.35,1.60334765]
["bitfinex-derivatives","SOLF0:USTF0",1754761448560,3.2,181.4,181.36,1.60334765]
["bitfinex-derivatives","SOLF0:USTF0",1754761448762,3.2,181.4,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761448964,3.2,181.4,181.35,1.60320534]
["bitfinex-derivatives","SOLF0:USTF0",1754761449157,3.2,181.4,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761449362,8.7119,181.4,181.35,7.11635195]
["bitfinex-derivatives","SOLF0:USTF0",1754761449564,3.2,181.39,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754761450358,3.2,181.39,181.36,1.60737857]
["bitfinex-derivatives","SOLF0:USTF0",1754761450559,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761450759,3.2,181.39,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754761451156,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761451363,3.2,181.39,181.35,1.60768423]
["bitfinex-derivatives","SOLF0:USTF0",1754761451563,3.2,181.39,181.36,1.60768423]
["bitfinex-derivatives","SOLF0:USTF0",1754761451765,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761451962,3.2,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754761453066,3.2,181.39,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754761453967,3.2,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754761457572,3.2,181.39,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754761459272,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761459476,3.2,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754761459773,3.2,181.39,181.37,1.60714462]
["bitfinex-derivatives","SOLF0:USTF0",1754761459973,3.2,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754761460172,3.2,181.39,181.37,1.60720629]
["bitfinex-derivatives","SOLF0:USTF0",1754761460473,3.2,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754761461173,3.2,181.39,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754761462179,4.63818445,181.44,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761462374,3.2,181.43,181.39,1.60671201]
["bitfinex-derivatives","SOLF0:USTF0",1754761462575,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761462771,3.2,181.43,181.39,1.60661876]
["bitfinex-derivatives","SOLF0:USTF0",1754761462972,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761463172,3.2,181.43,181.39,1.60659657]
["bitfinex-derivatives","SOLF0:USTF0",1754761463372,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761463673,3.2,181.43,181.39,1.60657922]
["bitfinex-derivatives","SOLF0:USTF0",1754761463877,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761464079,3.2,181.43,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754761465381,3.2,181.43,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754761465680,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761465983,3.2,181.43,181.39,1.60654844]
["bitfinex-derivatives","SOLF0:USTF0",1754761466183,3.2,181.43,181.4,1.60654844]
["bitfinex-derivatives","SOLF0:USTF0",1754761466374,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761466577,3.2,181.43,181.39,1.60655053]
["bitfinex-derivatives","SOLF0:USTF0",1754761466874,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761467081,3.2,181.43,181.39,1.60662736]
["bitfinex-derivatives","SOLF0:USTF0",1754761467378,3.2,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761467579,3.2,181.43,181.39,1.60665608]
["bitfinex-derivatives","SOLF0:USTF0",1754761467778,3.2,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761468073,3.2,181.42,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761468268,3.2,181.42,181.37,1.60719164]
["bitfinex-derivatives","SOLF0:USTF0",1754761468471,3.2,181.42,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761468669,5.5116,181.4,181.35,7.12048008]
["bitfinex-derivatives","SOLF0:USTF0",1754761468870,3.2,181.39,181.36,1.60758008]
["bitfinex-derivatives","SOLF0:USTF0",1754761469074,3.2,181.39,181.37,1.60758008]
["bitfinex-derivatives","SOLF0:USTF0",1754761469276,3.2,181.39,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761469471,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761469677,3.2,181.39,181.37,1.60721971]
["bitfinex-derivatives","SOLF0:USTF0",1754761469877,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761470077,3.2,181.39,181.37,1.60721971]
["bitfinex-derivatives","SOLF0:USTF0",1754761470278,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761470583,3.2,181.39,181.37,1.60696788]
["bitfinex-derivatives","SOLF0:USTF0",1754761470779,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761470978,3.2,181.39,181.37,1.60713167]
["bitfinex-derivatives","SOLF0:USTF0",1754761471179,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761471479,3.2,181.39,181.37,1.60725541]
["bitfinex-derivatives","SOLF0:USTF0",1754761471786,3.2,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754761471973,3.2,181.39,181.37,1.60728553]
["bitfinex-derivatives","SOLF0:USTF0",1754761472172,3.2,181.41,181.38,1.6073696]
["bitfinex-derivatives","SOLF0:USTF0",1754761472381,3.2,181.41,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761472579,3.2,181.41,181.37,1.60739407]
["bitfinex-derivatives","SOLF0:USTF0",1754761472780,3.2,181.41,181.38,1.60739407]
["bitfinex-derivatives","SOLF0:USTF0",1754761472988,3.2,181.41,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761473186,3.2,181.41,181.37,1.60743058]
["bitfinex-derivatives","SOLF0:USTF0",1754761473386,3.2,181.41,181.38,1.60743058]
["bitfinex-derivatives","SOLF0:USTF0",1754761473691,3.2,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754761473880,3.2,181.42,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754761474392,3.2,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761474883,4.63818445,181.45,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754761475085,2.97,181.41,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754761475882,2.97,181.41,181.4,7.11830921]
["bitfinex-derivatives","SOLF0:USTF0",1754761476477,2.97,181.44,181.4,7.11830921]
["bitfinex-derivatives","SOLF0:USTF0",1754761476684,2.97,181.43,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754761478683,8.4808,181.43,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761478891,2.97,181.42,181.39,1.60751836]
["bitfinex-derivatives","SOLF0:USTF0",1754761479089,2.97,181.42,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761479388,2.97,181.42,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754761479588,2.97,181.42,181.39,1.60783156]
["bitfinex-derivatives","SOLF0:USTF0",1754761479792,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761479994,2.97,181.42,181.39,1.61180315]
["bitfinex-derivatives","SOLF0:USTF0",1754761480289,2.97,181.42,181.4,1.61168195]
["bitfinex-derivatives","SOLF0:USTF0",1754761480491,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761480690,2.97,181.42,181.39,1.61164043]
["bitfinex-derivatives","SOLF0:USTF0",1754761480992,2.97,181.42,181.4,7.12304043]
["bitfinex-derivatives","SOLF0:USTF0",1754761481181,2.97,181.42,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754761481994,2.97,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754761482293,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761482489,2.97,181.42,181.39,1.61198982]
["bitfinex-derivatives","SOLF0:USTF0",1754761482694,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761482993,2.97,181.42,181.39,1.61196758]
["bitfinex-derivatives","SOLF0:USTF0",1754761483292,2.97,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754761483488,2.97,181.4,181.38,1.61224895]
["bitfinex-derivatives","SOLF0:USTF0",1754761483793,2.97,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754761484094,2.97,181.4,181.38,1.61222892]
["bitfinex-derivatives","SOLF0:USTF0",1754761484395,2.97,181.4,181.39,1.61222363]
["bitfinex-derivatives","SOLF0:USTF0",1754761484692,2.97,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754761484888,2.97,181.4,181.38,7.12456624]
["bitfinex-derivatives","SOLF0:USTF0",1754761485192,5.5108,181.43,181.39,1.61236624]
["bitfinex-derivatives","SOLF0:USTF0",1754761485193,2.97,181.43,181.39,1.61236624]
["bitfinex-derivatives","SOLF0:USTF0",1754761485387,2.97,181.43,181.36,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761485588,2.97,181.43,181.37,1.61211379]
["bitfinex-derivatives","SOLF0:USTF0",1754761485786,2.97,181.43,181.38,1.61211379]
["bitfinex-derivatives","SOLF0:USTF0",1754761485991,2.97,181.43,181.39,1.61211379]
["bitfinex-derivatives","SOLF0:USTF0",1754761486295,2.97,181.43,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754761487593,2.97,181.42,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754761490697,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761490898,2.97,181.42,181.39,1.61171929]
["bitfinex-derivatives","SOLF0:USTF0",1754761491100,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761491296,2.97,181.42,181.39,1.61183643]
["bitfinex-derivatives","SOLF0:USTF0",1754761491597,2.97,181.42,181.38,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761491598,2.97,181.42,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754761492396,2.97,181.42,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754761495301,8.4811,181.42,181.38,9.33144846]
["bitfinex-derivatives","SOLF0:USTF0",1754761495500,2.97,181.41,181.39,1.6123697]
["bitfinex-derivatives","SOLF0:USTF0",1754761495702,2.97,181.41,181.38,9.33144846]
["bitfinex-derivatives","SOLF0:USTF0",1754761495898,2.97,181.41,181.39,1.61260438]
["bitfinex-derivatives","SOLF0:USTF0",1754761496207,2.97,181.41,181.38,9.33144846]
["bitfinex-derivatives","SOLF0:USTF0",1754761496394,2.97,181.41,181.39,1.6126725]
["bitfinex-derivatives","SOLF0:USTF0",1754761496591,2.97,181.41,181.38,9.33144846]
["bitfinex-derivatives","SOLF0:USTF0",1754761496798,2.97,181.41,181.39,1.6126725]
["bitfinex-derivatives","SOLF0:USTF0",1754761496998,2.97,181.41,181.38,9.33144846]
["bitfinex-derivatives","SOLF0:USTF0",1754761497199,2.97,181.41,181.39,1.61271492]
["bitfinex-derivatives","SOLF0:USTF0",1754761497399,8.45753291,181.41,181.33,209.15801654]
["bitfinex-derivatives","SOLF0:USTF0",1754761497702,8.45753291,181.41,181.34,1.61358442]
["bitfinex-derivatives","SOLF0:USTF0",1754761497703,2.97,181.39,181.34,1.61358442]
["bitfinex-derivatives","SOLF0:USTF0",1754761497998,2.97,181.39,181.35,1.61358442]
["bitfinex-derivatives","SOLF0:USTF0",1754761498198,8.482,181.39,181.36,1.61358442]
["bitfinex-derivatives","SOLF0:USTF0",1754761498396,2.97,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754761498601,2.97,181.38,181.35,1.61330133]
["bitfinex-derivatives","SOLF0:USTF0",1754761498804,2.97,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754761499003,2.97,181.38,181.35,1.61345688]
["bitfinex-derivatives","SOLF0:USTF0",1754761499302,2.97,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754761499501,2.97,181.38,181.35,1.61329165]
["bitfinex-derivatives","SOLF0:USTF0",1754761499806,8.4824,181.38,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754761500004,2.97,181.37,181.35,1.61325772]
["bitfinex-derivatives","SOLF0:USTF0",1754761500199,2.97,181.37,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761500395,8.4831,181.35,181.34,1.6133791]
["bitfinex-derivatives","SOLF0:USTF0",1754761500602,2.97,181.34,181.29,140.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761500907,2.97,181.34,181.3,1.61395441]
["bitfinex-derivatives","SOLF0:USTF0",1754761501093,2.97,181.34,181.31,1.61395441]
["bitfinex-derivatives","SOLF0:USTF0",1754761501300,2.97,181.32,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761501598,2.97,181.3,181.26,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754761501800,2.97,181.3,181.27,1.61539415]
["bitfinex-derivatives","SOLF0:USTF0",1754761502002,2.97,181.27,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761502199,4.63818445,181.32,181.18,473.67272406]
["bitfinex-derivatives","SOLF0:USTF0",1754761502200,2.97,181.3,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761502400,2.97,181.3,181.26,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754761502599,2.97,181.3,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761502795,2.97,181.3,181.25,1.61259959]
["bitfinex-derivatives","SOLF0:USTF0",1754761503000,2.97,181.28,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761503199,2.97,181.28,181.25,1.61244197]
["bitfinex-derivatives","SOLF0:USTF0",1754761503501,2.97,181.28,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761503805,2.97,181.27,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761504800,5.5147,181.3,181.24,9.33574846]
["bitfinex-derivatives","SOLF0:USTF0",1754761505005,2.97,181.29,181.24,9.33574846]
["bitfinex-derivatives","SOLF0:USTF0",1754761505798,2.97,181.29,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761506399,2.97,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761508000,5.515,181.29,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761508201,2.94,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761508413,2.94,181.28,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761509302,2.94,181.28,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754761509502,2.94,181.28,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761510506,2.94,181.28,181.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754761511308,2.94,181.28,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761512301,2.94,181.28,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761512808,2.94,181.27,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761513204,2.94,181.27,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761513514,2.94,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761517110,2.94,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761517614,2.94,181.27,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761518315,2.94,181.26,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754761518506,2.94,181.26,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761518806,2.94,181.26,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754761522014,2.94,181.26,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754761522214,2.94,181.25,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761523716,2.94,181.24,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761524417,2.94,181.23,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761524614,2.94,181.26,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761524815,379.75832337,181.4,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761524816,2.94,181.28,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761525017,2.94,181.28,181.26,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761525718,2.94,181.27,181.26,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761527314,2.94,181.27,181.26,9.33514846]
["bitfinex-derivatives","SOLF0:USTF0",1754761527519,2.94,181.28,181.26,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761527819,2.94,181.32,181.26,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761528020,2.94,181.32,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754761528220,2.94,181.32,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761528422,3.81934846,181.27,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761528610,2.94,181.26,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761529713,8.456,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754761529909,2.94,181.25,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761530511,2.94,181.24,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761531117,5.5153,181.28,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761531411,2.94,181.3,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761532727,2.94,181.27,181.24,9.33574846]
["bitfinex-derivatives","SOLF0:USTF0",1754761533025,2.94,181.27,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761533214,5.5152,181.29,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761533416,2.94,181.28,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761534216,8.4553,181.28,181.24,9.33554846]
["bitfinex-derivatives","SOLF0:USTF0",1754761534518,2.94,181.27,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761535025,2.9,181.3,181.24,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761535825,5.515,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761536023,2.9,181.28,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761537316,2.9,181.27,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761537719,5.5158,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761538016,2.9,181.26,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761538921,2.9,181.25,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761539723,2.9,181.24,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761539913,2.9,181.24,181.22,9.33634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761540323,2.9,181.23,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761540520,2.9,181.23,181.22,5.42126099]
["bitfinex-derivatives","SOLF0:USTF0",1754761540918,2.9,181.25,181.22,5.42126099]
["bitfinex-derivatives","SOLF0:USTF0",1754761541118,2.9,181.25,181.23,1.60191253]
["bitfinex-derivatives","SOLF0:USTF0",1754761541323,2.9,181.25,181.24,1.60191253]
["bitfinex-derivatives","SOLF0:USTF0",1754761541528,2.9,181.25,181.24,7.11841253]
["bitfinex-derivatives","SOLF0:USTF0",1754761541828,3.81934846,181.31,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761542028,2.9,181.26,181.23,7.11985701]
["bitfinex-derivatives","SOLF0:USTF0",1754761542228,2.9,181.26,181.24,1.60315701]
["bitfinex-derivatives","SOLF0:USTF0",1754761542421,2.9,181.26,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761542622,5.5161,181.26,181.24,1.60513805]
["bitfinex-derivatives","SOLF0:USTF0",1754761542825,2.9,181.25,181.22,9.33634846]
["bitfinex-derivatives","SOLF0:USTF0",1754761543125,2.9,181.25,181.23,1.60539755]
["bitfinex-derivatives","SOLF0:USTF0",1754761543427,8.4162,181.25,181.24,1.60539755]
["bitfinex-derivatives","SOLF0:USTF0",1754761544325,2.9,181.22,181.18,331.26491648]
["bitfinex-derivatives","SOLF0:USTF0",1754761544525,2.9,181.22,181.18,332.12491648]
["bitfinex-derivatives","SOLF0:USTF0",1754761545321,2.9,181.22,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761546029,2.9,181.22,181.18,340.60246494]
["bitfinex-derivatives","SOLF0:USTF0",1754761546325,2.9,181.22,181.18,335.08426494]
["bitfinex-derivatives","SOLF0:USTF0",1754761546532,2.9,181.22,181.18,335.94426494]
["bitfinex-derivatives","SOLF0:USTF0",1754761547033,2.9,181.22,181.18,332.12491648]
["bitfinex-derivatives","SOLF0:USTF0",1754761547226,2.9,181.22,181.18,335.94426494]
["bitfinex-derivatives","SOLF0:USTF0",1754761547422,2.9,181.22,181.18,331.26491648]
["bitfinex-derivatives","SOLF0:USTF0",1754761548230,2.9,181.19,181.18,331.26491648]
["bitfinex-derivatives","SOLF0:USTF0",1754761548423,7.53818445,181.22,181.16,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761548625,2.9,181.2,181.18,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761548832,5.5171,181.22,181.18,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761549032,2.9,181.19,181.18,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761549728,2.9,181.19,181.18,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761550123,2.9,181.19,181.12,4.55363422]
["bitfinex-derivatives","SOLF0:USTF0",1754761550431,2.9,181.19,181.14,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761550630,5.5175,181.21,181.16,10.19804846]
["bitfinex-derivatives","SOLF0:USTF0",1754761550820,2.9,181.2,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761551026,2.9,181.2,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761551226,2.9,181.2,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761551430,2.9,181.2,181.19,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761551735,2.9,181.2,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761552429,2.9,181.2,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761552732,2.9,181.2,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761552932,2.9,181.2,181.17,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761553135,2.9,181.19,181.17,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761553636,2.9,181.19,181.16,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761553937,2.9,181.19,181.15,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754761554136,2.9,181.19,181.14,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761554331,3.81934846,181.23,181.14,9.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1754761554536,2.9,181.17,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754761554836,2.9,181.17,181.14,9.33874846]
["bitfinex-derivatives","SOLF0:USTF0",1754761555038,2.9,181.17,181.13,216.62568793]
["bitfinex-derivatives","SOLF0:USTF0",1754761555440,8.4189,181.17,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761555628,2.9,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761556032,2.9,181.15,181.11,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754761556240,2.9,181.15,181.11,139.93934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761556545,2.9,181.15,181.12,1.59836244]
["bitfinex-derivatives","SOLF0:USTF0",1754761556743,2.9,181.15,181.13,1.59836244]
["bitfinex-derivatives","SOLF0:USTF0",1754761557046,2.9,181.18,181.11,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761557239,8.4184,181.18,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761557542,2.9,181.2,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761557736,2.9,181.2,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761557939,2.9,181.17,181.14,1.596703]
["bitfinex-derivatives","SOLF0:USTF0",1754761558146,2.9,181.17,181.13,9.33904846]
["bitfinex-derivatives","SOLF0:USTF0",1754761558340,2.9,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761558540,2.9,181.16,181.13,1.59691729]
["bitfinex-derivatives","SOLF0:USTF0",1754761558734,2.9,181.16,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761558944,2.9,181.16,181.1,1.59721465]
["bitfinex-derivatives","SOLF0:USTF0",1754761559245,2.9,181.16,181.11,1.59721465]
["bitfinex-derivatives","SOLF0:USTF0",1754761559448,2.9,181.16,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761559745,2.9,181.16,181.11,1.59660089]
["bitfinex-derivatives","SOLF0:USTF0",1754761559946,2.9,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754761560247,2.9,181.13,181.12,1.59661986]
["bitfinex-derivatives","SOLF0:USTF0",1754761560448,2.9,181.19,181.12,2.45661986]
["bitfinex-derivatives","SOLF0:USTF0",1754761560648,2.9,181.15,181.13,6.27570494]
["bitfinex-derivatives","SOLF0:USTF0",1754761560850,2.9,181.15,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761561049,2.9,181.15,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761561349,3.81934846,181.2,181.11,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761561543,2.9,181.13,181.12,2.45603795]
["bitfinex-derivatives","SOLF0:USTF0",1754761561745,2.9,181.19,181.12,2.45603795]
["bitfinex-derivatives","SOLF0:USTF0",1754761562047,2.9,181.19,181.13,1.59603795]
["bitfinex-derivatives","SOLF0:USTF0",1754761562244,2.9,181.19,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761562444,2.9,181.17,181.12,1.59575066]
["bitfinex-derivatives","SOLF0:USTF0",1754761562749,5.5191,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761562949,2.9,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761563945,2.9,181.15,181.11,9.33974846]
["bitfinex-derivatives","SOLF0:USTF0",1754761564252,2.9,181.15,181.12,1.59573457]
["bitfinex-derivatives","SOLF0:USTF0",1754761564452,2.9,181.15,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761564648,2.9,181.14,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761565350,2.9,181.14,181.11,9.33954846]
["bitfinex-derivatives","SOLF0:USTF0",1754761565551,3.08,181.13,181.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761565851,3.81934846,181.17,181.09,9.34014846]
["bitfinex-derivatives","SOLF0:USTF0",1754761565852,3.08,181.12,181.09,9.34014846]
["bitfinex-derivatives","SOLF0:USTF0",1754761566053,3.08,181.12,181.1,2.4654465]
["bitfinex-derivatives","SOLF0:USTF0",1754761566245,3.08,181.11,181.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761566448,3.08,181.11,181.1,7.98600178]
["bitfinex-derivatives","SOLF0:USTF0",1754761566957,5.5193,181.15,181.11,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754761567158,3.08,181.13,181.11,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754761567554,3.08,181.12,181.11,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754761568053,3.08,181.12,181.11,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754761568253,3.08,181.12,181.11,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754761568452,3.08,181.15,181.12,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754761570159,3.08,181.14,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761571961,3.08,181.16,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761572160,3.08,181.15,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761572349,3.08,181.15,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761572554,3.08,181.2,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761573058,5.5184,181.18,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761573258,3.08,181.17,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761573755,5.518,181.19,181.16,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754761574164,3.81934846,181.22,181.13,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761574463,3.08,181.18,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761575661,3.08,181.18,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761575861,3.08,181.19,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761576463,5.5187,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761576668,3.08,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761576962,6.89934846,181.16,181.04,4.55363422]
["bitfinex-derivatives","SOLF0:USTF0",1754761577159,3.08,181.14,181.08,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761577365,3.08,181.14,181.09,2.46359944]
["bitfinex-derivatives","SOLF0:USTF0",1754761577564,3.08,181.14,181.1,2.46359944]
["bitfinex-derivatives","SOLF0:USTF0",1754761577764,3.08,181.14,181.1,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761578270,3.08,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754761582572,3.08,181.14,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761582768,3.08,181.15,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761583278,3.08,181.16,181.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761583572,3.08,181.16,181.15,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761583768,3.08,181.16,181.15,10.20834846]
["bitfinex-derivatives","SOLF0:USTF0",1754761583963,3.08,181.16,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761588376,3.08,181.2,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754761589872,5.5169,181.23,181.18,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754761590076,3.08,181.19,181.18,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754761590474,4.63818445,181.26,181.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761590677,3.08,181.25,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761591077,3.08,181.25,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754761591579,8.5962,181.25,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761591881,3.08,181.23,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761592180,3.08,181.23,181.22,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754761593778,3.08,181.23,181.22,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754761593977,3.08,181.23,181.22,7.98293012]
["bitfinex-derivatives","SOLF0:USTF0",1754761594177,3.08,181.23,181.22,11.80227858]
["bitfinex-derivatives","SOLF0:USTF0",1754761594375,3.08,181.23,181.22,11.80191284]
["bitfinex-derivatives","SOLF0:USTF0",1754761594778,3.08,181.23,181.22,10.93191284]
["bitfinex-derivatives","SOLF0:USTF0",1754761595283,3.08,181.23,181.22,9.33614846]
["bitfinex-derivatives","SOLF0:USTF0",1754761595484,3.08,181.23,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761596677,3.08,181.23,181.18,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761597278,3.08,181.23,181.19,1.59640043]
["bitfinex-derivatives","SOLF0:USTF0",1754761597581,2.92,181.21,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754761599488,2.92,181.21,181.16,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761599680,2.92,181.21,181.17,1.59637926]
["bitfinex-derivatives","SOLF0:USTF0",1754761599878,2.92,181.21,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754761600079,2.92,181.21,181.13,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761600286,2.92,181.21,181.14,1.59655302]
["bitfinex-derivatives","SOLF0:USTF0",1754761600479,2.92,181.19,181.15,7.11565302]
["bitfinex-derivatives","SOLF0:USTF0",1754761600684,2.92,181.19,181.16,1.59655302]
["bitfinex-derivatives","SOLF0:USTF0",1754761600884,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761601188,2.92,181.19,181.16,1.5967762]
["bitfinex-derivatives","SOLF0:USTF0",1754761601387,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761601688,2.92,181.19,181.16,1.59676883]
["bitfinex-derivatives","SOLF0:USTF0",1754761601880,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761602081,2.92,181.19,181.16,1.59676883]
["bitfinex-derivatives","SOLF0:USTF0",1754761602286,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761602585,2.92,181.19,181.16,1.59691108]
["bitfinex-derivatives","SOLF0:USTF0",1754761602785,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761602991,8.438,181.19,181.13,10.19884846]
["bitfinex-derivatives","SOLF0:USTF0",1754761603282,3.81934846,181.2,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761603283,2.92,181.17,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761603482,2.92,181.17,181.15,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1754761603988,2.92,181.2,181.15,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1754761604188,2.92,181.2,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754761605492,2.92,181.2,181.15,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761605688,2.92,181.2,181.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761606188,2.92,181.2,181.17,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754761606789,2.92,181.2,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754761607490,2.92,181.2,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761607993,2.92,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754761608295,2.92,181.19,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754761609997,2.92,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754761610198,5.518,181.19,181.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761610199,2.92,181.19,181.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761610393,2.92,181.19,181.14,2.45724617]
["bitfinex-derivatives","SOLF0:USTF0",1754761610587,2.92,181.19,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761611199,2.92,181.19,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761611594,2.92,181.19,181.12,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761611901,5.5181,181.19,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761612201,2.92,181.18,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761613096,3.81934846,181.2,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761613299,2.92,181.17,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754761614504,2.92,181.16,181.15,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754761614804,2.92,181.22,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754761614998,2.92,181.22,181.15,2.46739173]
["bitfinex-derivatives","SOLF0:USTF0",1754761614999,5.5176,181.21,181.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761615199,2.92,181.2,181.16,2.46727743]
["bitfinex-derivatives","SOLF0:USTF0",1754761615392,2.92,181.2,181.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761615799,2.92,181.2,181.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761616001,2.92,181.2,181.17,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754761616598,2.92,181.2,181.17,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754761618104,2.92,181.2,181.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761618694,2.92,181.22,181.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761619098,2.92,181.21,181.18,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761619303,2.92,181.21,181.2,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754761620400,2.92,181.22,181.21,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754761620997,2.92,181.26,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761621306,2.92,181.26,181.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761621696,2.92,181.25,181.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761621901,5.5154,181.28,181.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761622107,2.92,181.24,181.23,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754761622801,2.92,181.28,181.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754761622995,8.4353,181.28,181.24,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754761623195,2.92,181.27,181.24,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754761624406,2.92,181.26,181.25,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754761624905,5.5148,181.3,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754761625207,3.13,181.27,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754761626711,3.13,181.32,181.26,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761627312,3.13,181.31,181.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761628118,3.13,181.31,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754761628504,3.13,181.32,181.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761628711,3.13,181.32,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754761628918,3.13,181.31,181.29,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754761629116,3.13,181.31,181.28,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761630106,3.13,181.3,181.28,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761630918,3.13,181.3,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754761632824,3.13,181.3,181.28,9.33454846]
["bitfinex-derivatives","SOLF0:USTF0",1754761634521,3.13,181.3,181.27,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754761634716,3.13,181.3,181.27,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761635219,3.13,181.3,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761636017,3.13,181.3,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761636212,3.13,181.3,181.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761636411,3.13,181.3,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761636612,3.13,181.3,181.25,9.33534846]
["bitfinex-derivatives","SOLF0:USTF0",1754761637122,3.13,181.3,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761637322,3.13,181.3,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761637828,3.13,181.27,181.21,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761638919,3.13,181.27,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754761641525,3.13,181.27,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754761641729,3.13,181.27,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761641915,6.94934846,181.27,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761642118,3.13,181.26,181.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761642315,3.13,181.26,181.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761643326,3.13,181.26,181.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754761643627,3.13,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754761644019,3.13,181.26,181.21,9.33664846]
["bitfinex-derivatives","SOLF0:USTF0",1754761644726,3.13,181.26,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754761645120,3.13,181.24,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761645320,3.13,181.24,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761645720,3.13,181.24,181.18,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754761646530,3.13,181.24,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761646827,3.13,181.24,181.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761647225,3.13,181.24,181.19,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754761649728,3.13,181.24,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754761650027,3.13,181.23,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754761650425,3.13,181.23,181.19,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754761650827,3.13,181.26,181.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761652333,3.13,181.25,181.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761652532,3.13,181.28,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761652729,3.13,181.28,181.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761652936,3.13,181.28,181.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761653739,3.13,181.28,181.27,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754761654326,5.5144,181.31,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754761654523,3.13,181.3,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754761654726,3.13,181.3,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761654727,6.94934846,181.3,181.22,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761654932,5.5155,181.28,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761655131,3.12,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761655332,3.12,181.27,181.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761655534,3.12,181.27,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754761657638,3.12,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761660239,3.12,181.27,181.24,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754761660735,3.12,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761662033,3.12,181.27,181.24,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754761662433,3.12,181.27,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761662637,3.12,181.27,181.24,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754761664236,3.12,181.29,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761664540,5.5143,181.32,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761664745,3.12,181.29,181.28,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754761664940,3.12,181.31,181.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761665245,3.12,181.31,181.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761666344,3.12,181.31,181.3,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754761666640,3.12,181.31,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761667038,3.12,181.3,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761667237,3.12,181.3,181.29,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761668143,3.12,181.3,181.29,10.19434846]
["bitfinex-derivatives","SOLF0:USTF0",1754761668638,3.12,181.3,181.29,9.33434846]
["bitfinex-derivatives","SOLF0:USTF0",1754761671736,139.69680239,181.34,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754761671933,3.12,181.33,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761672136,3.12,181.33,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761672441,3.12,181.32,181.31,10.19374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761672644,3.12,181.34,181.31,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761672945,135.7,181.37,181.31,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761673133,3.12,181.32,181.31,10.19374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761674045,3.12,181.32,181.31,9.33374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761675739,3.12,181.32,181.31,10.19374846]
["bitfinex-derivatives","SOLF0:USTF0",1754761676141,3.12,181.34,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754761676452,3.12,181.33,181.32,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754761676946,5.5129,181.36,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761677152,3.12,181.35,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761677350,3.12,181.35,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761677551,3.12,181.34,181.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754761677751,3.12,181.34,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761678551,3.12,181.34,181.33,10.19304846]
["bitfinex-derivatives","SOLF0:USTF0",1754761680256,3.12,181.34,181.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754761680456,3.12,181.34,181.32,9.33334846]
["bitfinex-derivatives","SOLF0:USTF0",1754761680759,3.12,181.34,181.32,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761681357,3.12,181.34,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754761684057,3.12,181.34,181.32,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761685362,3.12,181.34,181.32,9.33314846]
["bitfinex-derivatives","SOLF0:USTF0",1754761686161,3.12,181.34,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761686957,3.12,181.34,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761688160,3.12,181.34,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754761688661,3.11,181.33,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761688864,3.11,181.34,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761689162,3.11,181.34,181.33,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761689358,3.11,181.34,181.33,10.19294846]
["bitfinex-derivatives","SOLF0:USTF0",1754761690665,3.11,181.36,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754761691064,3.11,181.36,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754761695073,3.11,181.38,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761695276,3.11,181.38,181.32,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761695672,3.11,181.38,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754761696173,8.6223,181.38,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754761696372,3.11,181.37,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754761696568,3.11,181.37,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754761696867,3.11,181.34,181.28,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761697470,3.11,181.34,181.28,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761698871,3.11,181.32,181.26,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761699281,8.6241,181.32,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754761699472,5.5141,181.32,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754761699671,3.11,181.31,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754761700379,3.11,181.3,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754761702974,8.6249,181.3,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754761703273,3.11,181.3,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761703470,5.5157,181.27,181.24,1.61025739]
["bitfinex-derivatives","SOLF0:USTF0",1754761703668,3.11,181.31,181.25,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761704073,3.11,181.3,181.26,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754761705078,3.11,181.3,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754761705986,8.6249,181.3,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761706280,3.11,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761707478,3.11,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761707679,3.11,181.28,181.25,1.611886]
["bitfinex-derivatives","SOLF0:USTF0",1754761707876,3.11,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761708076,3.11,181.28,181.25,1.61197991]
["bitfinex-derivatives","SOLF0:USTF0",1754761708280,3.11,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761708477,3.11,181.27,181.25,1.61249413]
["bitfinex-derivatives","SOLF0:USTF0",1754761708677,3.11,181.27,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754761710183,3.11,181.27,181.24,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754761710373,3.11,181.27,181.25,1.61287304]
["bitfinex-derivatives","SOLF0:USTF0",1754761710679,3.11,181.27,181.24,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754761711077,3.11,181.27,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754761712482,3.11,181.29,181.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761713371,3.11,181.28,181.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761714174,3.11,181.28,181.27,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754761714579,3.11,181.32,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761714780,3.11,181.32,181.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761715277,3.11,181.32,181.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761715774,3.11,181.32,181.29,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754761716177,2.97,181.34,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761716484,2.97,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754761719383,2.97,181.33,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761719584,2.97,181.32,181.28,1.53998138]
["bitfinex-derivatives","SOLF0:USTF0",1754761719788,2.97,181.32,181.27,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761720085,2.97,181.32,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754761720387,2.97,181.32,181.27,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761720581,2.97,181.32,181.28,2.3913319]
["bitfinex-derivatives","SOLF0:USTF0",1754761720781,2.97,181.32,181.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761721184,2.97,181.32,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761721390,2.97,181.32,181.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761721581,2.97,181.31,181.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761722283,2.97,181.31,181.3,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754761722789,2.97,181.31,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754761722988,2.97,181.31,181.29,9.33434846]
["bitfinex-derivatives","SOLF0:USTF0",1754761723684,2.97,181.31,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761723989,2.97,181.31,181.25,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761724190,2.97,181.31,181.26,2.39212761]
["bitfinex-derivatives","SOLF0:USTF0",1754761724488,2.97,181.31,181.27,1.53212761]
["bitfinex-derivatives","SOLF0:USTF0",1754761724684,2.97,181.31,181.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761724885,2.97,181.31,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761725083,2.97,181.28,181.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761725383,5.5158,181.27,181.23,1.53248574]
["bitfinex-derivatives","SOLF0:USTF0",1754761725589,2.97,181.26,181.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754761726091,2.97,181.26,181.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754761727181,2.97,181.26,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754761728085,2.97,181.26,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754761728283,2.97,181.25,181.19,140.11934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761728489,2.97,181.25,181.2,1.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1754761728690,5.5165,181.24,181.17,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761728993,2.97,181.23,181.18,2.39256259]
["bitfinex-derivatives","SOLF0:USTF0",1754761729195,2.97,181.23,181.19,1.53256259]
["bitfinex-derivatives","SOLF0:USTF0",1754761729494,2.97,181.23,181.2,7.91026259]
["bitfinex-derivatives","SOLF0:USTF0",1754761729790,2.97,181.23,181.2,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754761730581,2.97,181.23,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754761731594,2.97,181.23,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761731788,2.97,181.23,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761731987,2.97,181.23,181.18,2.39202731]
["bitfinex-derivatives","SOLF0:USTF0",1754761732284,2.97,181.23,181.19,1.53202731]
["bitfinex-derivatives","SOLF0:USTF0",1754761732486,2.97,181.23,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761733193,2.97,181.23,181.19,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754761733997,2.97,181.23,181.19,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754761734396,2.97,181.2,181.13,207.48664181]
["bitfinex-derivatives","SOLF0:USTF0",1754761734891,2.97,181.2,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761735092,2.97,181.2,181.13,1.53230666]
["bitfinex-derivatives","SOLF0:USTF0",1754761735293,2.97,181.18,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761735495,8.4885,181.18,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761735796,2.97,181.17,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761735996,2.97,181.17,181.12,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754761736388,2.97,181.17,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754761737899,2.97,181.17,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754761739698,2.97,181.18,181.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761740195,2.97,181.18,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761740395,2.97,181.17,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754761741496,6.78934846,181.17,181.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761741797,2.97,181.16,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761741993,2.97,181.16,181.09,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761742189,5.519,181.16,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761742405,2.97,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761742600,2.97,181.15,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761742792,2.97,181.13,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761742998,2.97,181.13,181.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761743197,3.81934846,181.15,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754761743397,2.97,181.14,181.07,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761743600,2.97,181.14,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761743898,2.97,181.13,181.09,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754761745001,3.0,181.13,181.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761745202,3.0,181.13,181.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761745599,3.0,181.13,181.09,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754761746596,5.5199,181.13,181.09,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754761746800,3.81934846,181.11,181.03,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761747001,3.0,181.1,181.04,2.39755589]
["bitfinex-derivatives","SOLF0:USTF0",1754761747196,3.0,181.1,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754761747400,3.0,181.1,181.05,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754761747804,3.0,181.09,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754761748298,3.0,181.09,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761748705,3.0,181.09,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761748894,3.81934846,181.13,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761749097,3.0,181.12,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761749297,3.0,181.12,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754761749797,3.81934846,181.11,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761750104,3.81934846,181.11,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754761750105,3.0,181.1,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754761750301,3.0,181.1,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761750696,3.0,181.11,181.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761750904,3.0,181.12,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754761751102,3.0,181.12,181.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761751299,3.81934846,181.14,181.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761751608,3.0,181.11,181.06,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761751904,3.0,181.1,181.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761752104,3.0,181.12,181.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761752408,3.0,181.12,181.11,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754761752904,3.0,181.14,181.12,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754761753204,3.0,181.15,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761753407,3.0,181.14,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754761754603,5.5196,181.14,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754761754807,3.0,181.13,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754761755911,3.0,181.13,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754761756800,3.0,181.13,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761757896,3.0,181.13,181.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761758801,3.0,181.12,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754761758999,3.0,181.12,181.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761759405,5.5202,181.12,181.07,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754761759605,3.0,181.11,181.06,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761759807,3.0,181.11,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761760006,5.5207,181.11,181.06,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754761760206,3.0,181.1,181.06,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754761761304,3.0,181.09,181.06,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754761761706,3.0,181.09,181.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761762210,6.81934846,181.08,181.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761762400,3.0,181.07,181.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761762603,3.0,181.07,181.01,1.51884108]
["bitfinex-derivatives","SOLF0:USTF0",1754761762802,5.5222,181.06,181.01,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754761763007,3.0,181.05,181.01,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754761763310,8.5225,181.05,181.0,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754761763609,3.0,181.04,181.0,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754761763811,3.0,181.04,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761764310,3.0,181.03,181.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761764505,3.0,181.03,181.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761765407,3.0,181.07,181.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761765611,3.81934846,181.11,181.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761765807,3.0,181.1,181.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761766308,3.0,181.08,181.02,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761766713,3.0,181.08,181.0,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761767108,3.0,181.08,181.0,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761767312,3.0,181.08,181.01,1.52160725]
["bitfinex-derivatives","SOLF0:USTF0",1754761767513,5.5222,181.06,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761767707,3.0,181.05,181.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761767907,3.0,181.08,181.02,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761768106,3.0,181.08,181.05,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754761768303,3.0,181.07,181.05,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754761768514,3.0,181.06,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754761769113,3.81934846,181.11,181.04,9.34184846]
["bitfinex-derivatives","SOLF0:USTF0",1754761769114,3.0,181.05,181.04,9.34184846]
["bitfinex-derivatives","SOLF0:USTF0",1754761769507,3.0,181.05,181.04,10.21184846]
["bitfinex-derivatives","SOLF0:USTF0",1754761770112,3.0,181.05,181.04,9.34184846]
["bitfinex-derivatives","SOLF0:USTF0",1754761770310,5.5211,181.09,181.0,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761770311,3.0,181.04,181.0,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761770506,3.0,181.08,181.02,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761770912,5.5217,181.07,181.02,9.34254846]
["bitfinex-derivatives","SOLF0:USTF0",1754761771110,3.0,181.06,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761771309,3.0,181.06,181.03,1.52372922]
["bitfinex-derivatives","SOLF0:USTF0",1754761771510,3.0,181.06,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761771711,3.0,181.05,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761771909,3.0,181.05,180.99,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761772218,3.0,181.05,181.0,2.3947066]
["bitfinex-derivatives","SOLF0:USTF0",1754761772411,3.0,181.05,181.01,1.5247066]
["bitfinex-derivatives","SOLF0:USTF0",1754761772614,3.0,181.05,181.02,7.0476066]
["bitfinex-derivatives","SOLF0:USTF0",1754761772815,3.0,181.05,181.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761773115,3.0,181.05,181.01,1.52508385]
["bitfinex-derivatives","SOLF0:USTF0",1754761773419,5.5225,181.05,181.02,1.52560863]
["bitfinex-derivatives","SOLF0:USTF0",1754761773716,3.0,181.04,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761773920,3.0,181.04,181.02,1.52564767]
["bitfinex-derivatives","SOLF0:USTF0",1754761774118,3.0,181.04,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761774518,3.0,181.03,181.02,7.04841726]
["bitfinex-derivatives","SOLF0:USTF0",1754761776311,3.0,181.03,181.02,7.91841726]
["bitfinex-derivatives","SOLF0:USTF0",1754761776514,3.16,181.05,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754761776717,3.16,181.07,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761776914,3.16,181.09,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761777113,3.81934846,181.12,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761777114,3.16,181.07,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761777314,3.16,181.06,181.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761777608,3.16,181.05,181.04,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754761777813,3.16,181.05,181.04,7.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1754761778208,3.16,181.05,181.04,7.91990145]
["bitfinex-derivatives","SOLF0:USTF0",1754761778617,3.16,181.05,181.04,7.04990145]
["bitfinex-derivatives","SOLF0:USTF0",1754761779116,5.5211,181.09,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761779325,3.16,181.08,181.06,1.52760145]
["bitfinex-derivatives","SOLF0:USTF0",1754761779520,3.16,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761779823,3.16,181.08,181.06,1.5294782]
["bitfinex-derivatives","SOLF0:USTF0",1754761780120,3.16,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761780323,3.16,181.08,181.06,1.52900666]
["bitfinex-derivatives","SOLF0:USTF0",1754761780521,3.16,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761780723,3.16,181.08,181.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754761780922,3.16,181.08,181.05,1.52955713]
["bitfinex-derivatives","SOLF0:USTF0",1754761781122,3.16,181.08,181.06,1.52955713]
["bitfinex-derivatives","SOLF0:USTF0",1754761781322,3.16,181.05,181.01,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761781523,3.16,181.05,181.02,1.53006773]
["bitfinex-derivatives","SOLF0:USTF0",1754761781725,3.16,181.05,181.03,1.53006773]
["bitfinex-derivatives","SOLF0:USTF0",1754761782023,3.16,181.05,181.04,1.53006773]
["bitfinex-derivatives","SOLF0:USTF0",1754761783522,3.16,181.05,181.04,1.53095345]
["bitfinex-derivatives","SOLF0:USTF0",1754761783723,3.16,181.05,181.04,1.53085916]
["bitfinex-derivatives","SOLF0:USTF0",1754761784216,3.16,181.05,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754761784422,3.16,181.05,181.03,1.53087296]
["bitfinex-derivatives","SOLF0:USTF0",1754761784616,3.16,181.05,181.04,1.53087296]
["bitfinex-derivatives","SOLF0:USTF0",1754761784919,8.6822,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761785124,3.16,181.06,181.02,1.53103099]
["bitfinex-derivatives","SOLF0:USTF0",1754761785318,3.16,181.06,181.03,1.53103099]
["bitfinex-derivatives","SOLF0:USTF0",1754761785619,3.16,181.06,181.02,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754761785824,3.16,181.06,181.03,1.53043736]
["bitfinex-derivatives","SOLF0:USTF0",1754761786023,3.16,181.06,181.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761786221,3.16,181.06,181.02,1.53043736]
["bitfinex-derivatives","SOLF0:USTF0",1754761786518,8.682,181.06,181.03,1.53043736]
["bitfinex-derivatives","SOLF0:USTF0",1754761786712,8.682,181.06,180.99,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761786713,3.16,181.05,180.99,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761786914,3.16,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761787114,3.16,181.05,181.02,1.53085733]
["bitfinex-derivatives","SOLF0:USTF0",1754761787425,8.6823,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754761787719,3.16,181.04,181.02,1.53123028]
["bitfinex-derivatives","SOLF0:USTF0",1754761787924,3.16,181.04,181.03,1.53089561]
["bitfinex-derivatives","SOLF0:USTF0",1754761788327,3.16,181.04,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761788620,3.16,181.04,181.03,7.05373753]
["bitfinex-derivatives","SOLF0:USTF0",1754761791928,3.16,181.07,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754761792422,3.16,181.06,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754761792622,3.16,181.06,181.04,1.53010572]
["bitfinex-derivatives","SOLF0:USTF0",1754761792822,3.16,181.06,181.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761793126,3.81934846,181.06,180.99,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761793319,3.16,181.05,181.0,2.40067301]
["bitfinex-derivatives","SOLF0:USTF0",1754761793519,3.16,181.05,181.01,1.53067301]
["bitfinex-derivatives","SOLF0:USTF0",1754761793723,3.16,181.05,181.02,1.53067301]
["bitfinex-derivatives","SOLF0:USTF0",1754761793927,3.16,181.05,181.01,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754761794127,3.16,181.05,181.02,7.05383853]
["bitfinex-derivatives","SOLF0:USTF0",1754761794429,3.16,181.05,181.03,1.53061479]
["bitfinex-derivatives","SOLF0:USTF0",1754761794732,3.16,181.04,181.03,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754761795028,3.16,181.04,181.03,7.92307557]
["bitfinex-derivatives","SOLF0:USTF0",1754761795422,6.97934846,181.1,181.03,1.53047557]
["bitfinex-derivatives","SOLF0:USTF0",1754761795725,3.16,181.09,181.04,2.40047557]
["bitfinex-derivatives","SOLF0:USTF0",1754761795931,3.16,181.09,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761796529,3.16,181.09,181.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761796730,3.16,181.09,181.04,2.40056591]
["bitfinex-derivatives","SOLF0:USTF0",1754761796932,3.16,181.09,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761797619,5.5211,181.09,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761797823,3.16,181.08,181.05,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754761798025,3.16,181.08,181.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761798230,3.81934846,181.11,181.04,1.53072086]
["bitfinex-derivatives","SOLF0:USTF0",1754761798530,3.16,181.07,181.05,2.40072086]
["bitfinex-derivatives","SOLF0:USTF0",1754761798730,3.16,181.07,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761799232,3.16,181.07,181.06,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754761800330,3.16,181.07,181.06,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754761800533,3.16,181.07,181.06,7.92289828]
["bitfinex-derivatives","SOLF0:USTF0",1754761801034,3.16,181.07,181.06,7.92289754]
["bitfinex-derivatives","SOLF0:USTF0",1754761801234,3.16,181.07,181.06,7.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1754761803628,3.16,181.07,181.06,1.53119754]
["bitfinex-derivatives","SOLF0:USTF0",1754761805432,3.16,181.07,181.06,7.05309754]
["bitfinex-derivatives","SOLF0:USTF0",1754761805839,3.16,181.07,181.06,7.92309754]
["bitfinex-derivatives","SOLF0:USTF0",1754761806034,4.63053756,181.12,181.06,1.53119754]
["bitfinex-derivatives","SOLF0:USTF0",1754761806246,2.96,181.08,181.07,7.92279754]
["bitfinex-derivatives","SOLF0:USTF0",1754761807637,2.96,181.08,181.07,7.05279754]
["bitfinex-derivatives","SOLF0:USTF0",1754761811238,2.96,181.08,181.07,7.92279754]
["bitfinex-derivatives","SOLF0:USTF0",1754761811735,2.96,181.08,181.07,7.05279754]
["bitfinex-derivatives","SOLF0:USTF0",1754761812240,2.96,181.08,181.07,7.92279754]
["bitfinex-derivatives","SOLF0:USTF0",1754761812539,2.96,181.14,181.07,5.35295532]
["bitfinex-derivatives","SOLF0:USTF0",1754761812842,2.96,181.14,181.01,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754761812843,2.96,181.14,181.11,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761813236,2.96,181.14,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754761813639,2.96,181.14,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761819749,2.96,181.14,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761819941,2.96,181.14,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761820544,2.96,181.14,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761821751,2.96,181.17,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761821950,2.96,181.17,181.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761822142,4.6400294,181.21,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754761822345,143.85937786,181.22,181.15,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761822746,2.96,181.21,181.18,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761822952,2.96,181.21,181.15,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761823453,2.96,181.21,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754761823654,2.96,181.21,181.13,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761823954,2.96,181.19,181.13,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761824648,3.81934846,181.18,181.11,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761824852,2.96,181.17,181.12,1.52898361]
["bitfinex-derivatives","SOLF0:USTF0",1754761825148,2.96,181.17,181.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761825356,2.96,181.17,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761825554,2.96,181.17,181.11,1.5288275]
["bitfinex-derivatives","SOLF0:USTF0",1754761825752,2.96,181.17,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761825953,2.96,181.17,181.11,1.52897857]
["bitfinex-derivatives","SOLF0:USTF0",1754761826150,2.96,181.17,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761826353,2.96,181.16,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761826956,2.96,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761829760,2.96,181.16,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761829957,4.6400294,181.19,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761830161,2.96,181.15,181.1,202.26689269]
["bitfinex-derivatives","SOLF0:USTF0",1754761830360,2.96,181.15,181.1,203.13689269]
["bitfinex-derivatives","SOLF0:USTF0",1754761831063,2.96,181.15,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761833863,2.96,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761836256,2.96,181.15,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761836458,3.08,181.14,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761837660,3.08,181.16,181.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754761838057,3.08,181.16,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761839169,3.08,181.16,181.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754761839372,3.08,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761840467,3.08,181.15,181.14,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754761840664,5.5181,181.19,181.14,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754761840871,3.08,181.16,181.14,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754761842266,3.08,181.15,181.14,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754761843468,3.08,181.19,181.14,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761843665,3.08,181.19,181.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761843865,3.08,181.19,181.15,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754761844572,3.81934846,181.21,181.14,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761844573,4.6400294,181.21,181.14,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761844872,273.57412999,181.23,181.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761844873,3.08,181.2,181.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761845067,3.08,181.2,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761845272,3.08,181.2,181.19,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1754761847271,3.08,181.2,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754761847465,3.08,181.2,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754761849565,3.08,181.19,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754761849767,3.08,181.19,181.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754761851167,3.08,181.19,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754761852472,3.08,181.19,181.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754761853177,3.08,181.19,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754761861884,3.08,181.19,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754761863083,3.08,181.19,181.13,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754761863280,3.08,181.19,181.14,2.39346396]
["bitfinex-derivatives","SOLF0:USTF0",1754761863480,3.08,181.19,181.15,7.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1754761863786,3.08,181.19,181.12,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761864085,3.08,181.19,181.13,1.53352558]
["bitfinex-derivatives","SOLF0:USTF0",1754761864278,3.08,181.19,181.14,1.53352558]
["bitfinex-derivatives","SOLF0:USTF0",1754761864478,3.08,181.17,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761864678,3.08,181.15,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754761864880,3.08,181.15,181.13,1.53410562]
["bitfinex-derivatives","SOLF0:USTF0",1754761865076,3.08,181.15,181.12,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754761865278,3.17,181.14,181.1,203.96814423]
["bitfinex-derivatives","SOLF0:USTF0",1754761865586,3.17,181.14,181.11,1.53437214]
["bitfinex-derivatives","SOLF0:USTF0",1754761865781,3.17,181.14,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761865782,3.17,181.13,181.1,198.44754423]
["bitfinex-derivatives","SOLF0:USTF0",1754761866281,3.17,181.13,181.1,203.96804423]
["bitfinex-derivatives","SOLF0:USTF0",1754761867185,3.17,181.13,181.11,1.53455892]
["bitfinex-derivatives","SOLF0:USTF0",1754761867381,3.17,181.13,181.1,203.96804423]
["bitfinex-derivatives","SOLF0:USTF0",1754761867884,3.17,181.13,181.11,1.53436498]
["bitfinex-derivatives","SOLF0:USTF0",1754761868183,3.17,181.13,181.1,203.96804423]
["bitfinex-derivatives","SOLF0:USTF0",1754761869285,3.17,181.15,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761869583,3.17,181.19,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761869783,3.17,181.19,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761870086,137.39550467,181.2,181.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761870087,3.17,181.18,181.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761870385,3.17,181.19,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761870592,3.17,181.19,181.15,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761870779,3.17,181.19,181.16,2.40292343]
["bitfinex-derivatives","SOLF0:USTF0",1754761870981,3.17,181.18,181.17,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754761872581,3.17,181.2,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754761872785,3.17,181.2,181.18,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754761872986,135.24,181.21,181.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761873187,3.17,181.2,181.19,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754761873376,143.69857917,181.26,181.19,5.35146549]
["bitfinex-derivatives","SOLF0:USTF0",1754761873577,3.17,181.21,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761873978,3.17,181.23,181.2,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754761874683,3.17,181.23,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761874684,3.17,181.23,181.21,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754761874892,3.17,181.23,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761875182,136.52860837,181.24,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761875389,3.17,181.24,181.23,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761875983,3.17,181.24,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761876691,3.17,181.23,181.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761876881,3.17,181.28,181.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761877086,3.17,181.28,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754761877588,3.17,181.28,181.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761877785,140.7352,181.29,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761877985,3.17,181.27,181.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761878682,3.17,181.27,181.24,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754761878889,3.17,181.27,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761879589,3.17,181.27,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754761879787,3.17,181.27,181.22,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761879992,3.17,181.27,181.22,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761880891,3.17,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761881781,8.6857,181.27,181.22,9.33644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761881982,3.17,181.26,181.22,9.33644846]
["bitfinex-derivatives","SOLF0:USTF0",1754761882190,3.17,181.26,181.2,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761882692,3.17,181.26,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761882896,3.17,181.26,181.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761883192,3.17,181.25,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754761883389,3.17,181.25,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761883591,3.17,181.24,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761883788,3.17,181.23,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754761883981,3.17,181.23,181.19,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754761884390,3.17,181.23,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754761884590,3.17,181.23,181.18,9.33754846]
["bitfinex-derivatives","SOLF0:USTF0",1754761884981,3.17,181.23,181.18,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761885287,3.17,181.23,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754761885493,3.17,181.23,181.16,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761885789,3.17,181.22,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754761886989,3.17,181.22,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761886990,3.81934846,181.21,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761887189,3.17,181.2,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754761887590,3.17,181.18,181.12,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761887790,3.17,181.18,181.13,2.39214434]
["bitfinex-derivatives","SOLF0:USTF0",1754761887990,3.17,181.18,181.14,2.39214434]
["bitfinex-derivatives","SOLF0:USTF0",1754761888189,3.17,181.18,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761889190,3.17,181.18,181.14,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754761889695,3.17,181.18,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754761889895,3.17,181.18,181.14,1.52275132]
["bitfinex-derivatives","SOLF0:USTF0",1754761890096,3.17,181.18,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754761890097,3.17,181.18,181.12,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761890293,3.17,181.17,181.13,2.39298813]
["bitfinex-derivatives","SOLF0:USTF0",1754761890500,3.17,181.17,181.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761891292,3.17,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754761891494,3.17,181.18,181.12,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761891695,3.17,181.18,181.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761891900,3.17,181.17,181.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761892503,3.17,181.17,181.16,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754761892995,3.17,181.22,181.16,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761893204,3.17,181.25,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761893397,3.17,181.25,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761893594,3.17,181.24,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761893905,3.17,181.24,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754761894200,3.17,181.24,181.2,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754761895100,3.17,181.24,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754761895401,3.18,181.25,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761895593,3.18,181.25,181.2,1.52125975]
["bitfinex-derivatives","SOLF0:USTF0",1754761895798,374.69934846,181.28,181.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761895799,3.18,181.24,181.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761896099,3.18,181.26,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761896300,3.18,181.26,181.22,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754761896998,3.18,181.26,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761897200,3.18,181.25,181.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761897400,3.18,181.25,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761897401,3.18,181.25,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754761897600,3.18,181.25,181.24,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754761898004,3.18,181.25,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754761900600,3.18,181.28,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754761901404,5.5156,181.27,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754761901600,3.18,181.25,181.19,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761902097,3.18,181.25,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761902302,3.18,181.24,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754761902501,3.18,181.24,181.17,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761902701,3.18,181.23,181.18,1.380042]
["bitfinex-derivatives","SOLF0:USTF0",1754761902897,3.18,181.23,181.19,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754761903705,3.18,181.23,181.2,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754761908300,3.18,181.23,181.2,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754761908908,3.18,181.23,181.2,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754761910002,3.18,181.23,181.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761910206,3.18,181.22,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754761910709,3.18,181.21,181.2,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754761911102,3.18,181.21,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754761914206,3.18,181.21,181.2,6.89761873]
["bitfinex-derivatives","SOLF0:USTF0",1754761915008,3.18,181.21,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754761919412,5.5162,181.25,181.21,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754761919609,3.18,181.22,181.21,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754761921813,3.18,181.22,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754761923307,3.18,181.22,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754761923707,3.18,181.21,181.17,10.20764846]
["bitfinex-derivatives","SOLF0:USTF0",1754761923903,3.18,181.21,181.12,139.70256531]
["bitfinex-derivatives","SOLF0:USTF0",1754761923904,3.81934846,181.2,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761924109,3.18,181.19,181.15,1.38023844]
["bitfinex-derivatives","SOLF0:USTF0",1754761924414,3.18,181.19,181.16,1.38023844]
["bitfinex-derivatives","SOLF0:USTF0",1754761924612,9.99233525,181.26,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761924613,6.99934846,181.18,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761924813,6.99934846,181.18,181.13,1.3803779]
["bitfinex-derivatives","SOLF0:USTF0",1754761924814,3.81934846,181.18,181.13,1.3803779]
["bitfinex-derivatives","SOLF0:USTF0",1754761925009,3.02,181.17,181.14,1.3803779]
["bitfinex-derivatives","SOLF0:USTF0",1754761925312,3.02,181.17,181.15,1.3803779]
["bitfinex-derivatives","SOLF0:USTF0",1754761925514,3.02,181.17,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761925708,3.02,181.17,181.13,2.24040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761925906,3.02,181.17,181.14,1.38040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761926111,3.02,181.17,181.15,1.38040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761926307,3.02,181.17,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761926510,3.02,181.17,181.15,1.38040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761926718,3.02,181.17,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761927016,8.5386,181.17,181.15,1.38040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761927211,3.02,181.16,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754761927414,8.539,181.16,181.14,1.38044725]
["bitfinex-derivatives","SOLF0:USTF0",1754761927713,8.539,181.16,181.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761927714,3.02,181.15,181.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761927908,3.02,181.15,181.12,1.38046409]
["bitfinex-derivatives","SOLF0:USTF0",1754761928214,3.02,181.17,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761928715,3.02,181.17,181.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754761928913,3.02,181.17,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761929112,3.02,181.17,181.15,1.38044097]
["bitfinex-derivatives","SOLF0:USTF0",1754761929312,3.81934846,181.18,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761929516,3.02,181.18,181.15,1.38040101]
["bitfinex-derivatives","SOLF0:USTF0",1754761929810,3.81934846,181.2,181.15,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754761930011,3.02,181.16,181.15,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754761930210,3.02,181.16,181.15,7.75960101]
["bitfinex-derivatives","SOLF0:USTF0",1754761931319,9.33704846,181.2,181.16,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754761931508,3.81934846,181.22,181.15,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761931709,3.02,181.19,181.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761931910,3.02,181.19,181.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761932914,3.81934846,181.2,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761933112,3.02,181.19,181.14,1.38033676]
["bitfinex-derivatives","SOLF0:USTF0",1754761933313,3.02,181.19,181.15,1.38033676]
["bitfinex-derivatives","SOLF0:USTF0",1754761933513,3.02,181.19,181.11,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761933713,3.02,181.19,181.12,1.38043042]
["bitfinex-derivatives","SOLF0:USTF0",1754761933910,3.02,181.16,181.13,6.90003042]
["bitfinex-derivatives","SOLF0:USTF0",1754761934115,3.02,181.16,181.14,1.38043042]
["bitfinex-derivatives","SOLF0:USTF0",1754761934319,3.02,181.16,181.15,1.38043042]
["bitfinex-derivatives","SOLF0:USTF0",1754761934517,3.02,181.16,181.11,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761934817,3.02,181.16,181.12,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761935019,3.02,181.16,181.13,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761935219,3.02,181.16,181.14,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761935418,3.02,181.16,181.11,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761935617,3.02,181.16,181.12,2.24047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761935816,3.02,181.16,181.13,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761936017,3.02,181.16,181.14,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761936217,3.02,181.15,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754761936523,3.02,181.15,181.14,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761936920,3.02,181.15,181.14,6.89997037]
["bitfinex-derivatives","SOLF0:USTF0",1754761937625,3.02,181.15,181.14,1.38047037]
["bitfinex-derivatives","SOLF0:USTF0",1754761939528,3.02,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761939722,3.02,181.15,181.13,1.38051033]
["bitfinex-derivatives","SOLF0:USTF0",1754761939923,3.02,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761940123,3.02,181.15,181.13,1.38051033]
["bitfinex-derivatives","SOLF0:USTF0",1754761940324,3.02,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761940527,3.02,181.15,181.13,1.38051033]
["bitfinex-derivatives","SOLF0:USTF0",1754761940720,3.81934846,181.18,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754761940926,5.5191,181.16,181.12,1.38051033]
["bitfinex-derivatives","SOLF0:USTF0",1754761941224,5.5191,181.16,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754761941225,3.02,181.15,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754761941426,3.02,181.15,181.12,1.38055028]
["bitfinex-derivatives","SOLF0:USTF0",1754761941723,3.02,181.15,181.11,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754761942226,3.02,181.15,181.12,1.38056244]
["bitfinex-derivatives","SOLF0:USTF0",1754761942429,3.02,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761943521,3.02,181.15,181.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754761943930,3.02,181.15,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761944526,3.02,181.14,181.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761944725,3.02,181.14,181.08,1.38061922]
["bitfinex-derivatives","SOLF0:USTF0",1754761944924,3.02,181.14,181.09,1.38061922]
["bitfinex-derivatives","SOLF0:USTF0",1754761945125,3.02,181.14,181.1,1.38061922]
["bitfinex-derivatives","SOLF0:USTF0",1754761945426,3.02,181.12,181.06,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761945626,3.02,181.12,181.07,1.38071172]
["bitfinex-derivatives","SOLF0:USTF0",1754761945826,3.02,181.1,181.08,1.38071172]
["bitfinex-derivatives","SOLF0:USTF0",1754761946027,3.02,181.1,181.05,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761946227,3.81934846,181.12,181.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761946430,3.02,181.09,181.08,1.3808583]
["bitfinex-derivatives","SOLF0:USTF0",1754761947129,3.02,181.09,181.05,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761947325,3.02,181.09,181.06,2.25088144]
["bitfinex-derivatives","SOLF0:USTF0",1754761947525,3.02,181.09,181.07,1.38088144]
["bitfinex-derivatives","SOLF0:USTF0",1754761947725,3.02,181.09,181.06,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754761947931,3.02,181.09,181.07,1.38090457]
["bitfinex-derivatives","SOLF0:USTF0",1754761948131,8.5413,181.09,181.04,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754761948323,3.02,181.09,181.05,1.38096769]
["bitfinex-derivatives","SOLF0:USTF0",1754761948528,3.02,181.08,181.06,1.38096769]
["bitfinex-derivatives","SOLF0:USTF0",1754761948832,3.02,181.08,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754761949034,3.02,181.08,181.06,1.38096792]
["bitfinex-derivatives","SOLF0:USTF0",1754761949336,3.02,181.07,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754761949531,3.81934846,181.12,181.06,7.77282165]
["bitfinex-derivatives","SOLF0:USTF0",1754761949833,3.02,181.1,181.08,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754761950033,3.02,181.1,181.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761950229,3.02,181.15,181.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761950430,3.02,181.15,181.07,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761950631,3.02,181.15,181.08,2.25079543]
["bitfinex-derivatives","SOLF0:USTF0",1754761950831,3.02,181.15,181.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761951235,5.5198,181.13,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754761951437,3.02,181.12,181.09,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754761952538,8.5401,181.12,181.08,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754761952741,3.02,181.11,181.05,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754761952943,3.02,181.11,181.06,1.38088167]
["bitfinex-derivatives","SOLF0:USTF0",1754761953238,3.02,181.11,181.05,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754761953434,3.02,181.11,181.06,1.38090481]
["bitfinex-derivatives","SOLF0:USTF0",1754761953640,3.02,181.09,181.03,169.17947638]
["bitfinex-derivatives","SOLF0:USTF0",1754761953940,3.02,181.09,181.04,1.38098477]
["bitfinex-derivatives","SOLF0:USTF0",1754761954132,3.02,181.07,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754761954333,3.02,181.07,181.04,1.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1754761954533,3.02,181.07,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754761955032,2.94,181.06,181.03,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754761955237,2.94,181.06,181.04,1.38112585]
["bitfinex-derivatives","SOLF0:USTF0",1754761955440,2.94,181.09,181.04,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754761955637,2.94,181.07,181.04,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754761955840,2.94,181.06,181.04,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754761956544,2.94,181.08,181.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761956843,2.94,181.07,181.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761957037,2.94,181.07,181.05,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1754761957239,2.94,181.07,181.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761957439,2.94,181.09,181.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761958043,117.25825562,181.11,181.08,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754761958238,2.94,181.1,181.08,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754761958440,117.25825562,181.11,181.09,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761958643,2.94,181.17,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761958840,2.94,181.17,181.11,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761959039,5.5194,181.15,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761959239,2.94,181.14,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761960043,2.94,181.14,181.11,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761960242,2.94,181.14,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761960940,2.94,181.13,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754761961146,2.94,181.15,181.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761961342,2.94,181.15,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761961748,2.94,181.15,181.14,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754761962945,2.94,181.15,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754761964753,2.94,181.21,181.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761964955,2.94,181.21,181.15,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761967645,2.94,181.18,181.15,10.20834846]
["bitfinex-derivatives","SOLF0:USTF0",1754761968052,5.5183,181.18,181.15,10.20834846]
["bitfinex-derivatives","SOLF0:USTF0",1754761968254,2.94,181.17,181.15,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761969249,2.94,181.17,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754761969647,2.94,181.16,181.13,9.33904846]
["bitfinex-derivatives","SOLF0:USTF0",1754761970152,2.94,181.16,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761971148,5.519,181.16,181.13,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761971353,2.94,181.15,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761971551,2.94,181.15,181.12,1.38056289]
["bitfinex-derivatives","SOLF0:USTF0",1754761971750,2.94,181.15,181.11,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761971942,2.94,181.15,181.12,1.3805874]
["bitfinex-derivatives","SOLF0:USTF0",1754761972147,2.94,181.15,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761972345,8.4592,181.15,181.1,1.3806335]
["bitfinex-derivatives","SOLF0:USTF0",1754761972542,2.94,181.14,181.11,1.3806335]
["bitfinex-derivatives","SOLF0:USTF0",1754761972749,2.94,181.14,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761972956,2.94,181.14,181.1,1.38073785]
["bitfinex-derivatives","SOLF0:USTF0",1754761973147,2.94,181.14,181.09,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761973453,2.94,181.14,181.1,1.38073821]
["bitfinex-derivatives","SOLF0:USTF0",1754761973753,2.94,181.14,181.09,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761973956,2.94,181.14,181.1,1.38073821]
["bitfinex-derivatives","SOLF0:USTF0",1754761974253,2.94,181.14,181.09,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761974456,2.94,181.14,181.1,1.38073821]
["bitfinex-derivatives","SOLF0:USTF0",1754761974652,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761974852,2.94,181.13,181.1,1.38069178]
["bitfinex-derivatives","SOLF0:USTF0",1754761975149,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761975354,2.94,181.13,181.1,1.38073803]
["bitfinex-derivatives","SOLF0:USTF0",1754761975550,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761975756,2.94,181.13,181.1,1.38076128]
["bitfinex-derivatives","SOLF0:USTF0",1754761975947,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761976153,2.94,181.13,181.1,1.38073803]
["bitfinex-derivatives","SOLF0:USTF0",1754761976455,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761976653,2.94,181.13,181.1,1.38073803]
["bitfinex-derivatives","SOLF0:USTF0",1754761976856,2.94,181.13,181.09,9.34024846]
["bitfinex-derivatives","SOLF0:USTF0",1754761977051,2.94,181.13,181.1,1.38071502]
["bitfinex-derivatives","SOLF0:USTF0",1754761977252,2.94,181.13,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761977553,2.94,181.16,181.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754761978551,2.94,181.14,181.1,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754761978751,2.94,181.14,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761979151,2.94,181.14,181.11,1.38069178]
["bitfinex-derivatives","SOLF0:USTF0",1754761979456,2.94,181.14,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761979757,2.94,181.14,181.11,1.38071479]
["bitfinex-derivatives","SOLF0:USTF0",1754761979957,2.94,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754761980457,2.94,181.14,181.11,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754761980757,2.94,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754761980958,2.94,181.14,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761981953,2.94,181.13,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754761982154,2.94,181.13,181.1,1.38077824]
["bitfinex-derivatives","SOLF0:USTF0",1754761982353,2.94,181.13,181.07,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761982657,2.94,181.13,181.08,1.38077824]
["bitfinex-derivatives","SOLF0:USTF0",1754761982855,2.94,181.12,181.09,6.90167824]
["bitfinex-derivatives","SOLF0:USTF0",1754761983056,2.94,181.12,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754761983257,2.94,181.12,181.05,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761983456,2.94,181.12,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761983457,2.94,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761983759,2.94,181.11,181.09,1.38082565]
["bitfinex-derivatives","SOLF0:USTF0",1754761983955,2.94,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761984162,2.94,181.11,181.09,1.38082527]
["bitfinex-derivatives","SOLF0:USTF0",1754761984463,2.94,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761984761,2.94,181.11,181.09,1.38082527]
["bitfinex-derivatives","SOLF0:USTF0",1754761985060,2.94,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754761985264,2.94,181.11,181.09,6.90187153]
["bitfinex-derivatives","SOLF0:USTF0",1754761985463,2.94,181.1,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754761985764,2.94,181.1,181.09,1.38080214]
["bitfinex-derivatives","SOLF0:USTF0",1754761987958,2.94,181.1,181.09,6.90180214]
["bitfinex-derivatives","SOLF0:USTF0",1754761990161,2.94,181.1,181.09,1.38080214]
["bitfinex-derivatives","SOLF0:USTF0",1754761990960,3.81934846,181.14,181.05,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754761991164,2.94,181.13,181.06,2.24088838]
["bitfinex-derivatives","SOLF0:USTF0",1754761991464,2.94,181.11,181.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754761992465,2.94,181.11,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761993460,5.5199,181.13,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761993668,2.94,181.12,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754761993967,2.94,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754761997868,2.94,181.12,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754761998667,2.94,181.12,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754762002666,2.94,181.12,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754762002972,2.94,181.12,181.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762003173,2.94,181.12,181.1,1.38078191]
["bitfinex-derivatives","SOLF0:USTF0",1754762003470,2.94,181.12,181.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762003671,2.94,181.12,181.1,6.90128191]
["bitfinex-derivatives","SOLF0:USTF0",1754762003863,2.94,181.12,181.1,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754762004465,2.94,181.15,181.09,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754762004669,2.94,181.13,181.1,1.38082831]
["bitfinex-derivatives","SOLF0:USTF0",1754762004866,2.94,181.13,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762005071,2.94,181.13,181.09,1.38082831]
["bitfinex-derivatives","SOLF0:USTF0",1754762005371,2.94,181.13,181.1,1.38082831]
["bitfinex-derivatives","SOLF0:USTF0",1754762005568,2.94,181.13,181.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762005770,2.94,181.13,181.09,1.38080518]
["bitfinex-derivatives","SOLF0:USTF0",1754762005971,2.94,181.13,181.1,1.38080518]
["bitfinex-derivatives","SOLF0:USTF0",1754762006271,2.94,181.13,181.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762006474,2.94,181.13,181.08,1.38084413]
["bitfinex-derivatives","SOLF0:USTF0",1754762006672,2.94,181.13,181.09,1.38084413]
["bitfinex-derivatives","SOLF0:USTF0",1754762006970,2.94,181.13,181.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762007172,2.94,181.13,181.08,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762007373,2.94,181.13,181.09,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762007573,2.94,181.13,181.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762007874,2.94,181.13,181.08,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762008074,2.94,181.13,181.09,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762008274,5.5203,181.12,181.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762008473,2.94,181.11,181.08,2.24084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762008667,2.94,181.11,181.09,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762008868,2.94,181.11,181.1,1.38084616]
["bitfinex-derivatives","SOLF0:USTF0",1754762009277,2.94,181.11,181.1,1.38084463]
["bitfinex-derivatives","SOLF0:USTF0",1754762016373,2.94,181.11,181.1,6.90154463]
["bitfinex-derivatives","SOLF0:USTF0",1754762016573,2.94,181.11,181.1,7.77154463]
["bitfinex-derivatives","SOLF0:USTF0",1754762017278,2.94,181.11,181.1,6.90154463]
["bitfinex-derivatives","SOLF0:USTF0",1754762018382,3.12,181.15,181.1,1.38084463]
["bitfinex-derivatives","SOLF0:USTF0",1754762018678,4.65428175,181.17,181.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762018884,3.12,181.14,181.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762019087,3.12,181.14,181.13,2.25048426]
["bitfinex-derivatives","SOLF0:USTF0",1754762019386,3.12,181.14,181.13,7.77028426]
["bitfinex-derivatives","SOLF0:USTF0",1754762019682,3.12,181.14,181.13,6.90028426]
["bitfinex-derivatives","SOLF0:USTF0",1754762020075,3.12,181.14,181.13,7.77028426]
["bitfinex-derivatives","SOLF0:USTF0",1754762020880,3.12,181.14,181.13,6.90028426]
["bitfinex-derivatives","SOLF0:USTF0",1754762026690,3.12,181.14,181.13,1.38048426]
["bitfinex-derivatives","SOLF0:USTF0",1754762028586,3.12,181.14,181.13,6.90028426]
["bitfinex-derivatives","SOLF0:USTF0",1754762028788,3.12,181.16,181.13,6.06983272]
["bitfinex-derivatives","SOLF0:USTF0",1754762028985,3.12,181.16,181.14,2.25048426]
["bitfinex-derivatives","SOLF0:USTF0",1754762029190,4.65428175,181.19,181.15,2.25048426]
["bitfinex-derivatives","SOLF0:USTF0",1754762029386,4.65428175,181.19,181.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762029587,3.12,181.19,181.17,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762029787,3.12,181.19,181.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762029989,3.12,181.22,181.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762030185,3.12,181.22,181.19,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762030385,3.12,181.22,181.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762031089,3.12,181.23,181.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762031590,3.12,181.23,181.21,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762032188,3.12,181.22,181.21,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762033092,3.12,181.22,181.21,9.33664846]
["bitfinex-derivatives","SOLF0:USTF0",1754762033292,3.12,181.22,181.21,10.20664846]
["bitfinex-derivatives","SOLF0:USTF0",1754762033690,3.12,181.26,181.21,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762033885,3.12,181.26,181.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762034091,3.12,181.26,181.23,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762034486,3.12,181.26,181.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754762036193,3.12,181.26,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762036595,3.12,181.26,181.23,9.33594846]
["bitfinex-derivatives","SOLF0:USTF0",1754762037092,3.12,181.26,181.23,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762037297,3.12,181.26,181.21,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754762037298,3.12,181.26,181.21,9.33644846]
["bitfinex-derivatives","SOLF0:USTF0",1754762038294,3.12,181.25,181.21,9.33644846]
["bitfinex-derivatives","SOLF0:USTF0",1754762042300,3.12,181.25,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754762042498,3.12,181.24,181.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754762042695,3.12,181.24,181.23,4.68934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762043100,3.12,181.24,181.23,10.20584846]
["bitfinex-derivatives","SOLF0:USTF0",1754762043708,3.12,181.24,181.23,9.33584846]
["bitfinex-derivatives","SOLF0:USTF0",1754762044605,3.12,181.24,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754762044805,3.12,181.24,181.23,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754762045004,3.12,181.24,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754762047719,10.29499166,181.29,181.23,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754762047720,2.9,181.29,181.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762048019,2.9,181.31,181.25,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762048213,2.9,181.31,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754762049019,2.9,181.31,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762049215,2.9,181.32,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762049519,2.9,181.32,181.25,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762049716,2.9,181.31,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754762050320,8.4144,181.31,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754762050521,2.9,181.3,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754762052919,2.9,181.3,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754762056027,2.9,181.31,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754762057734,2.9,181.32,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754762057924,2.9,181.31,181.29,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762058121,2.9,181.32,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762058322,2.9,181.32,181.31,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754762058528,2.9,181.34,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762059123,2.9,181.34,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754762059331,2.9,181.34,181.29,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762060235,2.9,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762063828,2.9,181.33,181.29,9.33404846]
["bitfinex-derivatives","SOLF0:USTF0",1754762064032,2.9,181.33,181.27,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762064425,2.9,181.33,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754762064624,2.9,181.33,181.27,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762064829,2.9,181.33,181.27,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762065032,2.9,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762065730,2.9,181.35,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762065931,2.9,181.34,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762066129,2.9,181.34,181.33,10.19304846]
["bitfinex-derivatives","SOLF0:USTF0",1754762066331,2.9,181.37,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762066826,2.9,181.36,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762067026,2.9,181.38,181.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762067228,2.9,181.37,181.35,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762067529,2.9,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762067928,2.9,181.4,181.35,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762068131,2.9,181.39,181.35,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762068328,2.9,181.39,181.33,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762069228,2.9,181.38,181.31,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762069430,2.9,181.36,181.29,152.31280565]
["bitfinex-derivatives","SOLF0:USTF0",1754762069731,2.9,181.36,181.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762070731,2.9,181.36,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754762071331,2.9,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754762072332,2.9,181.35,181.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762073129,2.9,181.35,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754762073831,8.4132,181.35,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754762074033,2.9,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762074235,2.9,181.34,181.29,151.45280565]
["bitfinex-derivatives","SOLF0:USTF0",1754762074534,2.9,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762075326,3.81934846,181.38,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762075327,2.96,181.37,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762075534,2.96,181.36,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762076038,2.96,181.35,181.34,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754762076738,2.96,181.35,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754762076939,5.5122,181.38,181.33,9.33294846]
["bitfinex-derivatives","SOLF0:USTF0",1754762077141,2.96,181.37,181.33,9.33294846]
["bitfinex-derivatives","SOLF0:USTF0",1754762077637,2.96,181.37,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762078638,2.96,181.37,181.34,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754762079032,8.4726,181.37,181.33,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762079240,2.96,181.36,181.33,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762079636,2.96,181.36,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754762079837,2.96,181.35,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754762080136,2.96,181.35,181.34,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754762080736,2.96,181.35,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754762080942,2.96,181.35,181.32,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762081533,2.96,181.35,181.3,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762081934,2.96,181.35,181.3,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762082637,5.5133,181.35,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754762082844,2.96,181.34,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754762084040,3.81934846,181.37,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754762084041,2.96,181.33,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754762084241,2.96,181.33,181.32,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754762084738,3.81934846,181.39,181.32,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754762084739,2.96,181.35,181.32,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754762085043,2.96,181.34,181.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754762086536,2.96,181.37,181.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762086742,320.86283908,181.42,181.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762086743,324.55725323,181.42,181.35,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762087042,2.96,181.39,181.38,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754762087437,2.96,181.4,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762087844,2.96,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754762088140,2.96,181.4,181.39,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754762090440,188.16297148,181.42,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762090644,134.7,181.47,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762090942,2.96,181.43,181.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762091140,2.96,181.43,181.42,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754762092045,2.96,181.43,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754762093146,2.96,181.42,181.41,9.33054846]
["bitfinex-derivatives","SOLF0:USTF0",1754762095045,2.96,181.42,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762095548,2.96,181.43,181.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762096546,2.96,181.43,181.42,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754762096950,2.96,181.43,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762098249,2.96,181.43,181.41,9.33064846]
["bitfinex-derivatives","SOLF0:USTF0",1754762098748,2.96,181.43,181.41,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762099242,2.96,181.43,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762099643,2.96,181.41,181.39,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762099848,2.96,181.41,181.37,9.33184846]
["bitfinex-derivatives","SOLF0:USTF0",1754762100053,2.96,181.41,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762100345,2.96,181.41,181.38,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754762100545,2.96,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754762101352,2.96,181.4,181.37,9.33174846]
["bitfinex-derivatives","SOLF0:USTF0",1754762102255,5.5114,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754762102256,2.96,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754762102447,2.96,181.41,181.38,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754762104150,2.96,181.41,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762104151,2.96,181.41,181.37,9.33184846]
["bitfinex-derivatives","SOLF0:USTF0",1754762104751,8.4715,181.41,181.37,9.33184846]
["bitfinex-derivatives","SOLF0:USTF0",1754762104949,2.96,181.43,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762105155,2.93,181.41,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762105347,2.93,181.41,181.35,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762105659,2.93,181.41,181.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762105858,8.4415,181.41,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754762106059,2.93,181.4,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754762106353,2.93,181.39,181.37,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762106559,2.93,181.39,181.38,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1754762107355,2.93,181.39,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762107660,2.93,181.39,181.37,9.33174846]
["bitfinex-derivatives","SOLF0:USTF0",1754762107861,2.93,181.39,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754762108358,2.93,181.39,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762108656,2.93,181.4,181.35,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762108965,3.81934846,181.44,181.29,282.33345719]
["bitfinex-derivatives","SOLF0:USTF0",1754762108966,2.93,181.39,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754762110350,2.93,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754762110658,5.5113,181.42,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754762110861,2.93,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754762111558,2.93,181.4,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754762112962,2.93,181.4,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754762116367,2.93,181.4,181.39,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754762117260,2.93,181.42,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754762117460,2.93,181.45,181.39,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762118572,2.93,181.42,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754762119066,2.93,181.42,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754762119267,2.93,181.41,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754762119466,2.93,181.41,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762119664,2.93,181.37,181.33,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762119866,2.93,181.37,181.34,1.37877198]
["bitfinex-derivatives","SOLF0:USTF0",1754762120067,2.93,181.37,181.35,1.37877198]
["bitfinex-derivatives","SOLF0:USTF0",1754762120269,2.93,181.37,181.36,1.37877198]
["bitfinex-derivatives","SOLF0:USTF0",1754762121462,2.93,181.37,181.36,1.37877578]
["bitfinex-derivatives","SOLF0:USTF0",1754762122367,105.11617611,181.42,181.33,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762122565,105.11617611,181.42,181.34,1.37879258]
["bitfinex-derivatives","SOLF0:USTF0",1754762122764,5.5121,181.39,181.35,6.89169258]
["bitfinex-derivatives","SOLF0:USTF0",1754762122967,2.93,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754762123360,2.93,181.37,181.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762123567,2.93,181.37,181.32,1.37883871]
["bitfinex-derivatives","SOLF0:USTF0",1754762123763,2.93,181.37,181.33,1.37883871]
["bitfinex-derivatives","SOLF0:USTF0",1754762123968,5.5131,181.36,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762124170,2.93,181.35,181.33,1.37900095]
["bitfinex-derivatives","SOLF0:USTF0",1754762124368,2.93,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762124565,2.93,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754762124770,2.93,181.34,181.32,1.37907059]
["bitfinex-derivatives","SOLF0:USTF0",1754762124970,5.5137,181.34,181.3,9.33374846]
["bitfinex-derivatives","SOLF0:USTF0",1754762125271,2.93,181.33,181.31,1.37913342]
["bitfinex-derivatives","SOLF0:USTF0",1754762125570,2.93,181.35,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762125774,2.93,181.39,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762126265,2.93,181.37,181.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762126467,2.93,181.36,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762126666,2.93,181.36,181.34,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762126870,2.93,181.36,181.35,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754762127668,2.93,181.36,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754762128469,2.93,181.36,181.35,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754762129368,2.93,181.36,181.35,7.75196028]
["bitfinex-derivatives","SOLF0:USTF0",1754762129969,2.93,181.36,181.35,6.89196028]
["bitfinex-derivatives","SOLF0:USTF0",1754762130374,2.93,181.36,181.35,7.75196028]
["bitfinex-derivatives","SOLF0:USTF0",1754762131675,2.93,181.36,181.35,6.89196028]
["bitfinex-derivatives","SOLF0:USTF0",1754762133672,105.92405514,181.42,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762134173,2.93,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762134380,2.93,181.4,181.34,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762134579,2.93,181.4,181.33,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762134875,2.93,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754762135076,2.93,181.38,181.33,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762135276,2.93,181.38,181.34,1.37896387]
["bitfinex-derivatives","SOLF0:USTF0",1754762135475,2.96,181.38,181.31,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762135673,2.96,181.38,181.32,1.37902843]
["bitfinex-derivatives","SOLF0:USTF0",1754762135873,2.96,181.38,181.33,1.37902843]
["bitfinex-derivatives","SOLF0:USTF0",1754762136178,5.5126,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754762136371,2.96,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754762139473,8.4729,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754762139676,2.96,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754762140477,2.96,181.35,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754762141079,2.96,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762141983,2.96,181.35,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754762142681,2.96,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762142878,5.5132,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762143184,2.96,181.34,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754762145084,2.96,181.34,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754762145475,2.96,181.34,181.33,10.19304846]
["bitfinex-derivatives","SOLF0:USTF0",1754762145784,2.96,181.38,181.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762146382,2.96,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754762147084,2.96,181.38,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762147481,2.96,181.41,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762148082,2.96,181.4,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762148474,2.96,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754762148980,5.5117,181.4,181.35,9.33214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762149183,2.96,181.39,181.35,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762149686,2.96,181.38,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754762150281,2.96,181.38,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754762151484,2.96,181.38,181.35,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762151485,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762151685,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762151887,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762152187,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762152380,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762152580,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762152784,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762152984,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762153185,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762153384,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762153583,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762153784,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762153987,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762154191,2.96,181.38,181.36,1.37880763]
["bitfinex-derivatives","SOLF0:USTF0",1754762154389,2.96,181.38,181.35,9.33244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762154582,2.96,181.38,181.36,1.37880771]
["bitfinex-derivatives","SOLF0:USTF0",1754762154782,5.5117,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762154985,2.96,181.39,181.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762155487,2.96,181.39,181.37,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754762155888,111.43515514,181.42,181.37,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754762156087,2.96,181.4,181.37,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762156290,2.96,181.39,181.38,2.23867534]
["bitfinex-derivatives","SOLF0:USTF0",1754762157189,2.96,181.39,181.38,7.75077534]
["bitfinex-derivatives","SOLF0:USTF0",1754762157784,2.96,181.41,181.38,1.37867534]
["bitfinex-derivatives","SOLF0:USTF0",1754762157990,2.96,181.41,181.4,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762158390,2.96,181.41,181.4,10.19094846]
["bitfinex-derivatives","SOLF0:USTF0",1754762159784,2.96,181.41,181.4,11.56942472]
["bitfinex-derivatives","SOLF0:USTF0",1754762160488,101.29682765,181.42,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754762160693,101.29682765,181.42,181.41,7.74977626]
["bitfinex-derivatives","SOLF0:USTF0",1754762161293,104.25682765,181.42,181.41,7.74977626]
["bitfinex-derivatives","SOLF0:USTF0",1754762161996,2.96,181.42,181.41,7.74977626]
["bitfinex-derivatives","SOLF0:USTF0",1754762162900,5.5094,181.48,181.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762163196,2.96,181.47,181.43,5.1975778]
["bitfinex-derivatives","SOLF0:USTF0",1754762163494,2.96,181.47,181.43,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762163794,2.96,181.47,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754762164189,2.96,181.46,181.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762164392,2.96,181.46,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762165590,2.96,181.46,181.43,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762165796,0.95947064,181.5,181.43,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762165993,3.14,181.51,181.45,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762167293,3.14,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754762167596,3.14,181.49,181.45,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762167794,3.14,181.49,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754762168186,3.14,181.51,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762168787,8.6483,181.51,181.47,9.32864846]
["bitfinex-derivatives","SOLF0:USTF0",1754762169099,3.14,181.51,181.47,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762169285,3.14,181.51,181.48,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1754762169993,3.14,181.51,181.47,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762170199,3.14,181.51,181.46,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762170496,3.14,181.57,181.5,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762170688,3.14,181.58,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762170890,3.14,181.58,181.55,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762171292,4.62722749,181.63,181.55,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762171496,3.14,181.57,181.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762171899,4.62722749,181.63,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762172099,3.14,181.56,181.55,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762172404,3.14,181.62,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762172597,3.14,181.62,181.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762172598,3.14,181.62,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762173204,5.5055,181.6,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762173502,3.14,181.59,181.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762173701,3.14,181.59,181.55,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762174195,3.14,181.63,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762174500,3.14,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754762175490,3.14,181.62,181.58,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754762176293,3.14,181.62,181.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762177701,3.14,181.62,181.58,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762177900,3.14,181.62,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762178501,3.14,181.62,181.58,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762178691,3.14,181.62,181.58,10.18544846]
["bitfinex-derivatives","SOLF0:USTF0",1754762179395,3.14,181.62,181.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762179799,3.14,181.62,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762179993,3.14,181.62,181.58,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762180199,3.14,181.63,181.58,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762180403,3.14,181.63,181.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762180604,8.6447,181.63,181.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762180806,3.14,181.62,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762181101,3.14,181.66,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762181304,3.14,181.66,181.62,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762182298,3.14,181.66,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762182500,3.14,181.69,181.62,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762183202,5.5032,181.68,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762183400,3.14,181.67,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762183599,3.14,181.67,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762183799,3.14,181.64,181.6,9.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1754762184102,3.14,181.64,181.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762184903,3.14,181.68,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762185103,3.14,181.68,181.62,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762185405,3.14,181.66,181.63,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754762185607,3.14,181.65,181.63,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754762186410,4.77777532,181.71,181.63,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754762186706,3.14,181.7,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762186908,5.5036,181.67,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762187106,3.14,181.66,181.62,4.67934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762188094,3.14,181.66,181.62,10.18414846]
["bitfinex-derivatives","SOLF0:USTF0",1754762188507,3.14,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762190404,3.14,181.64,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762191010,5.5041,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762191011,3.14,181.63,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762191908,3.14,181.63,181.6,9.32484846]
["bitfinex-derivatives","SOLF0:USTF0",1754762192206,3.14,181.63,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762193506,3.14,181.63,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754762195509,3.01,181.65,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762195709,3.01,181.65,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762195909,3.01,181.65,181.64,9.32354846]
["bitfinex-derivatives","SOLF0:USTF0",1754762196910,3.01,181.65,181.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762197105,3.01,181.65,181.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762197306,3.01,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762197605,3.01,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762197908,3.01,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762197909,3.81934846,181.7,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762198109,3.01,181.65,181.64,10.16364846]
["bitfinex-derivatives","SOLF0:USTF0",1754762199104,3.01,181.7,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762199301,3.01,181.71,181.66,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762199808,3.01,181.71,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754762200008,3.01,181.71,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762200508,257.69242558,181.72,181.68,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762200714,3.01,181.7,181.68,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762200907,3.01,181.69,181.68,10.16244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762204412,3.01,181.69,181.68,9.32244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762204809,257.69242558,181.72,181.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762205009,260.70242558,181.72,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762205205,3.01,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762205412,3.01,181.71,181.68,9.32244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762205916,3.01,181.71,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762206416,3.01,181.71,181.68,9.32244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762206712,3.01,181.71,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762207716,3.01,181.7,181.66,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762207916,3.01,181.7,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762208106,3.01,181.7,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762208309,3.01,181.7,181.66,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754762208710,3.01,181.7,181.66,9.32284846]
["bitfinex-derivatives","SOLF0:USTF0",1754762209911,5.5029,181.69,181.66,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762210111,3.01,181.68,181.62,147.53435281]
["bitfinex-derivatives","SOLF0:USTF0",1754762210809,3.01,181.68,181.62,148.38435281]
["bitfinex-derivatives","SOLF0:USTF0",1754762211015,3.01,181.68,181.64,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762211818,3.01,181.67,181.64,9.32354846]
["bitfinex-derivatives","SOLF0:USTF0",1754762212314,3.01,181.67,181.64,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762212820,3.01,181.67,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754762215524,3.01,181.67,181.64,9.32354846]
["bitfinex-derivatives","SOLF0:USTF0",1754762215920,3.01,181.67,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754762216414,3.01,181.67,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762216617,3.01,181.67,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762217318,3.01,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762217924,3.01,181.68,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762218825,3.01,181.69,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762219026,3.01,181.69,181.65,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762219225,3.01,181.68,181.65,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762219425,3.01,181.68,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762220023,3.01,181.68,181.65,9.32334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762220326,3.01,181.68,181.65,10.17334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762221027,3.01,181.68,181.65,9.32334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762222028,3.01,181.68,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762222424,3.01,181.67,181.66,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762222827,3.01,181.67,181.66,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754762223527,3.01,181.7,181.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762223725,3.01,181.69,181.68,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762224332,3.01,181.69,181.68,10.17244846]
["bitfinex-derivatives","SOLF0:USTF0",1754762224528,262.26980224,181.72,181.68,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762224731,3.01,181.7,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762224934,257.69242558,181.72,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762225128,3.13,181.69,181.68,10.17234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762227834,3.13,181.69,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762228532,3.13,181.71,181.68,10.17234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762229037,3.13,181.71,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762230533,3.13,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762231139,3.13,181.71,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762231339,3.13,181.7,181.68,9.32234846]
["bitfinex-derivatives","SOLF0:USTF0",1754762232039,3.13,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762235039,4.57737666,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762235239,3.13,181.7,181.69,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754762237043,3.13,181.7,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762237342,3.13,181.7,181.69,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754762237543,7.70737666,181.71,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754762238542,3.13007666,181.75,181.7,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762238741,3.13,181.75,181.7,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762239145,3.13,181.75,181.7,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762239346,3.13,181.75,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754762240147,3.13,181.76,181.72,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762240943,3.13,181.76,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754762241546,3.13,181.76,181.75,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754762242250,3.13,181.76,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754762242437,3.13,181.79,181.74,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762242642,3.13,181.79,181.76,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762242841,3.13,181.79,181.76,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762243047,3.13,181.79,181.74,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762243242,3.13,181.79,181.72,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762243643,3.13,181.77,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754762244648,3.13,181.76,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754762245449,3.13,181.8,181.74,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762246050,3.13,181.78,181.74,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762246251,3.13,181.78,181.72,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762246741,3.13,181.78,181.7,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762246942,134.38,181.83,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762246943,3.13,181.76,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762248251,5.5013,181.74,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754762248448,3.13,181.73,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754762248648,3.13,181.73,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762248858,8.6316,181.73,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762249044,3.13,181.72,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762249844,5.5014,181.74,181.69,9.32194846]
["bitfinex-derivatives","SOLF0:USTF0",1754762250050,3.13,181.72,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762251351,3.13,181.72,181.71,9.32154846]
["bitfinex-derivatives","SOLF0:USTF0",1754762254362,3.13,181.74,181.71,10.17154846]
["bitfinex-derivatives","SOLF0:USTF0",1754762254555,3.13,181.74,181.71,9.32154846]
["bitfinex-derivatives","SOLF0:USTF0",1754762255160,2.93,181.73,181.71,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762255461,2.93,181.73,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754762255864,2.93,181.74,181.67,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762256559,2.93,181.74,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762257157,2.93,181.71,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762258258,2.93,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754762258958,2.93,181.72,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762259261,2.93,181.72,181.69,10.17214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762259563,2.93,181.72,181.69,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762261263,2.93,181.72,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762262062,2.93,181.71,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762263767,2.93,181.7,181.69,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762263959,2.93,181.7,181.69,10.17214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762266259,2.93,181.7,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762268172,2.93,181.7,181.69,9.32214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762271672,2.93,181.7,181.69,10.17214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762272266,2.93,181.7,181.69,9.32214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762272461,2.93,181.7,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762272965,86.34509574,181.75,181.67,9.32274846]
["bitfinex-derivatives","SOLF0:USTF0",1754762273262,2.93,181.74,181.67,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762273671,2.93,181.71,181.68,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762273971,2.93,181.71,181.69,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762274361,2.93,181.71,181.69,9.32214846]
["bitfinex-derivatives","SOLF0:USTF0",1754762276472,2.93,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754762277175,2.93,181.71,181.62,152.09982659]
["bitfinex-derivatives","SOLF0:USTF0",1754762277176,2.93,181.71,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762277670,2.93,181.68,181.65,9.32314846]
["bitfinex-derivatives","SOLF0:USTF0",1754762278978,2.93,181.68,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762279174,2.93,181.68,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762280270,2.93,181.68,181.65,9.32314846]
["bitfinex-derivatives","SOLF0:USTF0",1754762282678,92.51808253,181.75,181.62,147.53435281]
["bitfinex-derivatives","SOLF0:USTF0",1754762282679,2.93,181.67,181.62,147.53435281]
["bitfinex-derivatives","SOLF0:USTF0",1754762283080,2.93,181.67,181.62,148.37435281]
["bitfinex-derivatives","SOLF0:USTF0",1754762283282,2.93,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762283776,2.93,181.64,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762285680,5.5044,181.64,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762285884,3.16,181.63,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762286481,5.5047,181.63,181.6,9.32484846]
["bitfinex-derivatives","SOLF0:USTF0",1754762286682,3.16,181.62,181.6,9.32484846]
["bitfinex-derivatives","SOLF0:USTF0",1754762288282,3.16,181.62,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762288477,8.665,181.62,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762288683,3.16,181.61,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762288888,3.16,181.61,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754762289389,5.5053,181.61,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754762289589,3.16,181.6,181.58,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754762290186,3.81934846,181.66,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762290389,3.81934846,181.66,181.59,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762290792,5.5047,181.63,181.59,10.17514846]
["bitfinex-derivatives","SOLF0:USTF0",1754762290988,3.16,181.62,181.59,10.17514846]
["bitfinex-derivatives","SOLF0:USTF0",1754762292083,3.16,181.62,181.59,9.32514846]
["bitfinex-derivatives","SOLF0:USTF0",1754762292793,3.16,181.62,181.55,138.96934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762293289,5.5055,181.61,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754762293489,3.16,181.6,181.55,138.96934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762293689,3.16,181.6,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762295192,3.16,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754762295491,3.16,181.64,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762295692,3.16,181.64,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762295987,3.16,181.65,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762296187,3.16,181.64,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762296686,3.16,181.63,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762296891,3.16,181.63,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762297292,5.5039,181.66,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762297494,3.16,181.64,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762297893,373.79934846,181.72,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762298491,3.16,181.68,181.65,9.32334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762301196,3.16,181.67,181.66,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754762301395,3.16,181.67,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762301592,8.6636,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762301895,3.16,181.66,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762303196,3.16,181.66,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762303389,3.16,181.66,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762303390,3.16,181.66,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762303598,3.16,181.66,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762305199,3.16,181.66,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762307802,3.16,181.66,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762308196,3.16,181.66,181.63,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762308403,3.16,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762308606,3.16,181.66,181.65,10.17334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762310904,3.16,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762312306,3.16,181.66,181.65,9.32334846]
["bitfinex-derivatives","SOLF0:USTF0",1754762313206,3.16,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762319018,3.16,181.66,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762320313,3.15,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762320517,3.15,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762321320,3.15,181.65,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762321519,3.15,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762322523,3.15,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762325823,3.15,181.65,181.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754762326023,3.15,181.65,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762326327,3.15,181.65,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762326727,3.15,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762327124,3.15,181.65,181.61,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762327319,3.15,181.65,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762327731,3.15,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762328328,3.15,181.65,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762330127,3.15,181.65,181.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754762330332,4.6145467,181.71,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762330532,4.6145467,181.71,181.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762330825,9.99233525,181.74,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762330826,3.15,181.68,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762331032,3.15,181.68,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762331625,3.15,181.68,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754762332232,3.15,181.67,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754762332427,3.15,181.67,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762332623,8.6536,181.67,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762332829,3.15,181.66,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762335128,3.15,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762335528,4.63085244,181.7,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762335732,3.15,181.69,181.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762335930,3.15,181.69,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762336134,11.6002009,181.7,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762336327,6.96934846,181.69,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762336532,3.15,181.68,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762336733,3.15,181.65,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762336935,3.15,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762337939,3.15,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762338439,3.15,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762338935,3.15,181.64,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762339437,4.63085244,181.68,181.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754762339639,3.15,181.66,181.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762340134,3.15,181.66,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762340333,3.15,181.66,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762340533,3.15,181.66,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762340534,3.15,181.66,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754762340731,3.15,181.66,181.61,9.32464846]
["bitfinex-derivatives","SOLF0:USTF0",1754762340932,3.15,181.66,181.61,10.17464846]
["bitfinex-derivatives","SOLF0:USTF0",1754762341130,3.15,181.66,181.62,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754762341334,3.15,181.66,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762342943,3.15,181.65,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762343238,3.15,181.65,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762344144,7.78085244,181.65,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762344435,3.15,181.64,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762344634,5.505,181.62,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754762344844,3.15,181.61,181.57,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754762345535,3.15,181.61,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754762345736,3.16,181.63,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762345933,3.16,181.62,181.6,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762346132,3.16,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754762346437,3.16,181.62,181.6,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762346633,10.13495244,181.65,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762346634,3.16,181.64,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762346834,3.16,181.62,181.58,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762347040,3.16,181.62,181.56,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762347932,3.16,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754762348237,3.16,181.61,181.56,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762348442,3.16,181.61,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754762348940,3.16,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754762349935,5.5057,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754762350142,3.16,181.59,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754762351532,3.16,181.61,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762351737,3.16,181.61,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762351945,3.16,181.63,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754762352139,3.16,181.63,181.59,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754762352338,3.16,181.63,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762352539,3.16,181.62,181.6,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754762352741,3.16,181.61,181.6,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754762353540,3.16,181.61,181.57,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762353737,3.16,181.61,181.55,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762353940,3.16,181.61,181.55,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762355537,3.16,181.6,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762355741,3.16,181.6,181.55,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762356133,3.16,181.6,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762357242,5.5056,181.6,181.56,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754762357448,3.16,181.59,181.56,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754762358346,8.6659,181.59,181.56,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754762358546,3.16,181.58,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754762358751,3.16,181.58,181.54,143.31866353]
["bitfinex-derivatives","SOLF0:USTF0",1754762358945,3.16,181.58,181.54,133.14221507]
["bitfinex-derivatives","SOLF0:USTF0",1754762359145,3.16,181.58,181.52,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762359341,3.16,181.58,181.53,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754762360244,5.5065,181.57,181.53,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754762360446,3.16,181.56,181.53,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754762361052,3.16,181.55,181.52,9.32724846]
["bitfinex-derivatives","SOLF0:USTF0",1754762361746,3.16,181.55,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762361946,3.16,181.54,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762363740,3.16,181.56,181.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754762363939,5.5065,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762363940,3.16,181.55,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762366555,3.16,181.6,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762366851,3.16,181.59,181.57,10.17554846]
["bitfinex-derivatives","SOLF0:USTF0",1754762367046,3.16,181.59,181.57,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762368353,3.16,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754762369255,3.16,181.6,181.59,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754762369449,3.16,181.6,181.59,10.17504846]
["bitfinex-derivatives","SOLF0:USTF0",1754762369645,3.16,181.6,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762371053,3.16,181.6,181.59,9.32524846]
["bitfinex-derivatives","SOLF0:USTF0",1754762372453,3.16,181.6,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762374949,3.16,181.6,181.59,9.32524846]
["bitfinex-derivatives","SOLF0:USTF0",1754762375754,3.16,181.6,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762377254,3.16,181.6,181.59,10.17524846]
["bitfinex-derivatives","SOLF0:USTF0",1754762377455,91.18961364,181.61,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762377848,91.18961364,181.61,181.59,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762378048,91.18961364,181.61,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754762379550,3.12,181.66,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762379751,3.12,181.66,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762380353,3.12,181.66,181.63,9.32374846]
["bitfinex-derivatives","SOLF0:USTF0",1754762381655,3.12,181.66,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754762383247,3.12,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762386456,85.50054414,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762386659,88.62054414,181.67,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762386856,3.12,181.7,181.66,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762387058,12.34443116,181.8,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754762387059,3.12,181.72,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754762387660,3.12,181.72,181.67,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762387661,3.12,181.72,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754762387863,3.12,181.72,181.67,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762388459,3.12,181.72,181.7,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754762388861,3.12,181.72,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754762389968,3.12,181.72,181.65,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762390560,3.12,181.7,181.65,4.66934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762391768,3.12,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754762393857,3.12,181.7,181.67,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754762394664,3.12,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754762397363,5.5026,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754762397562,3.12,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754762400967,3.12,181.69,181.66,9.32304846]
["bitfinex-derivatives","SOLF0:USTF0",1754762402977,3.12,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754762405374,3.12,181.69,181.66,9.32304846]
["bitfinex-derivatives","SOLF0:USTF0",1754762406387,5.503,181.69,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754762406576,3.04,181.68,181.64,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762406782,3.04,181.68,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762406981,5.504,181.66,181.62,9.32404846]
["bitfinex-derivatives","SOLF0:USTF0",1754762407181,3.04,181.65,181.62,9.32404846]
["bitfinex-derivatives","SOLF0:USTF0",1754762407589,3.04,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762408085,5.5035,181.67,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762408278,3.04,181.64,181.63,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754762410085,3.04,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762410587,3.04,181.64,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762410784,3.04,181.64,181.62,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762410975,3.04,181.64,181.62,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762411688,3.04,181.64,181.62,9.32424846]
["bitfinex-derivatives","SOLF0:USTF0",1754762412583,3.04,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762413991,3.04,181.64,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762414290,3.04,181.64,181.61,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762414682,3.04,181.64,181.61,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762414988,3.04,181.64,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762415191,3.81934846,181.7,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762415382,5.5038,181.66,181.63,9.32394846]
["bitfinex-derivatives","SOLF0:USTF0",1754762415578,5.5038,181.66,181.63,4.65934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762415782,3.04,181.65,181.63,3.81934846]
["bitfinex-derivatives","SOLF0:USTF0",1754762417687,3.04,181.65,181.62,10.16414846]
["bitfinex-derivatives","SOLF0:USTF0",1754762418386,3.04,181.64,181.63,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754762418584,3.04,181.64,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762418785,3.04,181.64,181.62,9.32414846]
["bitfinex-derivatives","SOLF0:USTF0",1754762419084,3.04,181.68,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762419388,3.04,181.66,181.63,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754762420585,8.5438,181.66,181.63,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754762420788,3.04,181.65,181.63,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754762421088,3.04,181.65,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762424687,8.544,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762424890,3.04,181.64,181.61,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762425194,3.04,181.64,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762426389,3.04,181.64,181.62,7.94955572]
["bitfinex-derivatives","SOLF0:USTF0",1754762426590,3.04,181.64,181.63,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762428588,3.04,181.64,181.63,3.28465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762429192,3.04,181.64,181.63,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762429392,3.04,181.64,181.63,7.94925572]
["bitfinex-derivatives","SOLF0:USTF0",1754762429584,3.04,181.64,181.63,8.78925572]
["bitfinex-derivatives","SOLF0:USTF0",1754762432691,3.04,181.64,181.63,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762434896,3.04,181.64,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762436687,5.48465572,181.64,181.6,7.95015572]
["bitfinex-derivatives","SOLF0:USTF0",1754762436892,2.93,181.63,181.6,7.95015572]
["bitfinex-derivatives","SOLF0:USTF0",1754762440495,2.93,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762440695,2.93,181.63,181.61,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762445898,2.93,181.63,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754762446097,2.93,181.63,181.6,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762447399,2.93,181.62,181.59,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762447590,2.93,181.62,181.59,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762448196,2.93,181.62,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762448903,2.44465572,181.66,181.61,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762449105,2.44465572,181.66,181.61,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762449404,2.93,181.65,181.61,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762449698,2.93,181.65,181.61,8.79975572]
["bitfinex-derivatives","SOLF0:USTF0",1754762454107,2.93,181.65,181.61,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754762454307,2.93,181.65,181.61,8.79975572]
["bitfinex-derivatives","SOLF0:USTF0",1754762454711,2.93,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762455407,2.93,181.65,181.61,8.79985572]
["bitfinex-derivatives","SOLF0:USTF0",1754762455607,2.93,181.65,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762455905,2.93,181.66,181.64,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762456208,2.93,181.66,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762456510,2.93,181.66,181.65,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762456903,2.93,181.65,181.58,5.41424693]
["bitfinex-derivatives","SOLF0:USTF0",1754762457106,2.93,181.65,181.64,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762457508,2.93,181.65,181.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762457709,7.94795572,181.68,181.64,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762457904,2.44465572,181.68,181.64,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762458099,2.93,181.66,181.63,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762459105,2.93,181.66,181.56,134.60831197]
["bitfinex-derivatives","SOLF0:USTF0",1754762459106,2.93,181.66,181.58,4.56424693]
["bitfinex-derivatives","SOLF0:USTF0",1754762459314,5.37465572,181.63,181.6,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762459611,2.93,181.62,181.59,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762460412,2.93,181.62,181.59,7.95055572]
["bitfinex-derivatives","SOLF0:USTF0",1754762460613,2.93,181.62,181.59,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754762460809,2.93,181.61,181.6,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762461503,2.93,181.63,181.6,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762461702,2.93,181.63,181.62,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762462103,2.93,181.63,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762463010,2.93,181.63,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762463212,2.93,181.63,181.62,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762463410,4.62582695,181.67,181.62,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762463616,2.93,181.65,181.64,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762464119,2.93,181.65,181.64,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762464715,2.93,181.65,181.63,7.94905572]
["bitfinex-derivatives","SOLF0:USTF0",1754762464915,2.93,181.65,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762465116,2.93,181.65,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762465317,2.93,181.65,181.62,7.94945572]
["bitfinex-derivatives","SOLF0:USTF0",1754762465818,10.12902695,181.68,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754762466110,3.13,181.64,181.63,7.94925572]
["bitfinex-derivatives","SOLF0:USTF0",1754762467417,3.13,181.64,181.62,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762467617,3.13,181.64,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762467618,3.13,181.64,181.61,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762468311,3.13,181.64,181.61,7.94985572]
["bitfinex-derivatives","SOLF0:USTF0",1754762468512,5.57465572,181.64,181.6,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762469018,3.13,181.63,181.6,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762469218,5.57465572,181.63,181.59,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762469413,3.13,181.62,181.59,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762471016,3.13,181.6,181.57,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762471812,3.13,181.6,181.56,134.77700439]
["bitfinex-derivatives","SOLF0:USTF0",1754762472018,3.13,181.6,181.57,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762472618,3.13,181.6,181.56,133.92700439]
["bitfinex-derivatives","SOLF0:USTF0",1754762472815,3.13,181.6,181.56,136.37166011]
["bitfinex-derivatives","SOLF0:USTF0",1754762473817,3.13,181.58,181.56,128.42050439]
["bitfinex-derivatives","SOLF0:USTF0",1754762474019,2.44465572,181.57,181.54,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762474220,3.13,181.56,181.54,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762474520,3.13,181.54,181.52,3.29465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762474716,3.13,181.54,181.52,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762475014,3.13,181.53,181.52,8.80265572]
["bitfinex-derivatives","SOLF0:USTF0",1754762475718,3.13,181.53,181.52,7.95265572]
["bitfinex-derivatives","SOLF0:USTF0",1754762476120,3.13,181.53,181.52,2.44465572]
["bitfinex-derivatives","SOLF0:USTF0",1754762476608,3.82456511,181.58,181.51,126.07505238]
["bitfinex-derivatives","SOLF0:USTF0",1754762476809,3.13,181.57,181.51,126.07505238]
["bitfinex-derivatives","SOLF0:USTF0",1754762477010,3.13,181.57,181.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762477212,3.13,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762478214,3.13,181.56,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754762478421,3.13,181.55,181.51,126.07505238]
["bitfinex-derivatives","SOLF0:USTF0",1754762478916,3.13,181.53,181.51,126.07505238]
["bitfinex-derivatives","SOLF0:USTF0",1754762479921,3.13,181.53,181.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762480321,3.13,181.53,181.49,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762481623,3.13,181.51,181.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762481817,3.13,181.51,181.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762482226,3.13,181.51,181.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762482620,3.13,181.51,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762482816,8.6383,181.51,181.46,9.33416511]
["bitfinex-derivatives","SOLF0:USTF0",1754762483021,3.82456511,181.52,181.44,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762483022,3.13,181.5,181.44,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762483220,3.13,181.5,181.44,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762483924,5.5089,181.49,181.44,10.18486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762484123,3.13,181.48,181.44,10.18486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762485024,3.13,181.47,181.42,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762485229,3.13,181.47,181.42,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762485529,3.13,181.45,181.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762485922,3.13,181.45,181.35,4.56424693]
["bitfinex-derivatives","SOLF0:USTF0",1754762486123,3.82456511,181.42,181.35,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762486329,3.13,181.41,181.35,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762487142,3.13,181.4,181.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762487436,3.13,181.4,181.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762487630,3.13,181.4,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754762487830,3.13,181.4,181.35,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762488030,3.13,181.4,181.35,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762488228,3.13,181.4,181.35,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754762488429,3.82456511,181.41,181.33,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762488629,3.13,181.39,181.33,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762489235,3.13,181.39,181.33,10.18806511]
["bitfinex-derivatives","SOLF0:USTF0",1754762489536,3.13,181.39,181.33,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762489924,3.13,181.39,181.34,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754762490125,3.13,181.39,181.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762490331,3.13,181.39,181.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762491225,3.13,181.39,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754762491428,3.13,181.39,181.35,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754762492127,3.13,181.4,181.37,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762492433,3.13,181.4,181.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762493132,3.82456511,181.45,181.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762493133,5.5108,181.43,181.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762493436,3.13,181.39,181.37,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762493633,134.56,181.5,181.29,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1754762493634,3.13,181.42,181.29,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1754762493838,3.13,181.42,181.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762494230,3.13,181.42,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754762494430,3.13,181.42,181.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762494631,3.13,181.42,181.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762495132,2.98,181.41,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754762495329,2.98,181.41,181.36,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754762495937,2.98,181.4,181.36,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754762496148,2.98,181.4,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754762496434,2.98,181.4,181.35,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754762496735,8.4917,181.4,181.35,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754762496931,8.4917,181.4,181.34,9.33796511]
["bitfinex-derivatives","SOLF0:USTF0",1754762496932,2.98,181.39,181.34,9.33796511]
["bitfinex-derivatives","SOLF0:USTF0",1754762497238,3.82456511,181.39,181.32,325.94256694]
["bitfinex-derivatives","SOLF0:USTF0",1754762497536,2.98,181.36,181.3,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762498830,2.98,181.36,181.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762499132,2.98,181.36,181.31,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754762499733,2.98,181.36,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762500037,2.98,181.36,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754762500230,2.98,181.34,181.3,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762500840,2.98,181.34,181.3,10.19896511]
["bitfinex-derivatives","SOLF0:USTF0",1754762501332,138.42456511,181.44,181.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762501333,3.82456511,181.38,181.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762501538,2.98,181.34,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762501937,2.98,181.33,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762502335,2.98,181.37,181.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762502636,2.98,181.39,181.36,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762502838,2.98,181.38,181.36,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762503240,2.98,181.38,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754762503639,5.511,181.43,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762503840,2.98,181.39,181.38,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1754762504043,2.98,181.39,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754762505441,2.98,181.41,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762505746,2.98,181.4,181.39,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762505940,2.98,181.4,181.39,10.19626511]
["bitfinex-derivatives","SOLF0:USTF0",1754762507137,3.82456511,181.46,181.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762507138,2.98,181.45,181.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762507435,2.98,181.44,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762507641,2.98,181.46,181.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762507838,2.98,181.45,181.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762508238,2.98,181.45,181.44,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754762509238,2.98,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754762509636,2.98,181.44,181.43,9.33526511]
["bitfinex-derivatives","SOLF0:USTF0",1754762509833,2.98,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754762510140,2.98,181.44,181.43,9.33526511]
["bitfinex-derivatives","SOLF0:USTF0",1754762510641,2.98,181.44,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762510941,2.98,181.44,181.41,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762511338,2.98,181.44,181.41,9.33586511]
["bitfinex-derivatives","SOLF0:USTF0",1754762511942,90.70784122,181.53,181.41,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762511943,2.98,181.47,181.41,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762512636,3.82456511,181.5,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762512837,2.98,181.46,181.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762513245,2.98,181.46,181.45,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762513442,2.98,181.48,181.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762513641,2.98,181.48,181.47,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762514245,2.98,181.49,181.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762514440,2.98,181.49,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762514940,2.98,181.48,181.47,10.19396511]
["bitfinex-derivatives","SOLF0:USTF0",1754762515445,2.98,181.48,181.47,9.33396511]
["bitfinex-derivatives","SOLF0:USTF0",1754762517647,2.98,181.5,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754762518247,2.98,181.5,181.47,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762518542,2.98,181.5,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762519347,2.98,181.5,181.47,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762519547,2.98,181.5,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754762519747,2.98,181.52,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762520443,2.98,181.52,181.49,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762520648,2.98,181.52,181.49,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762521753,2.98,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754762522146,86.88327611,181.53,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754762522349,2.98,181.52,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754762523147,2.98,181.52,181.51,10.19266511]
["bitfinex-derivatives","SOLF0:USTF0",1754762525152,86.88327611,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754762525351,89.82327611,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754762526249,89.82327611,181.53,181.52,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754762526951,2.94,181.53,181.52,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754762528550,2.94,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754762529247,2.94,181.53,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762529753,2.94,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754762530450,2.94,181.52,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754762531053,2.94,181.51,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754762531253,2.94,181.51,181.44,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762531560,8.4483,181.51,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754762531750,2.94,181.5,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754762532657,2.94,181.5,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754762534752,3.82456511,181.52,181.35,138.34456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762534753,3.82456511,181.48,181.35,142.90881204]
["bitfinex-derivatives","SOLF0:USTF0",1754762534959,2.94,181.47,181.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762535250,2.94,181.47,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754762535557,2.94,181.43,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762535760,3.82456511,181.46,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762536055,2.94,181.41,181.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762536459,2.94,181.41,181.39,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762536650,134.52,181.5,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754762536651,2.94,181.43,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754762536847,134.88,181.54,181.41,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762537050,2.94,181.46,181.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762537247,3.82456511,181.52,181.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762537248,2.94,181.48,181.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762537458,2.94,181.47,181.46,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762537757,2.94,181.47,181.46,10.19436511]
["bitfinex-derivatives","SOLF0:USTF0",1754762537956,2.94,181.49,181.46,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762538157,3.82456511,181.54,181.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762538360,2.94,181.48,181.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762539261,2.94,181.48,181.47,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754762539859,2.94,181.48,181.47,9.33406511]
["bitfinex-derivatives","SOLF0:USTF0",1754762540864,92.79674099,181.55,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754762541458,2.94,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754762544659,2.94,181.53,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754762545160,2.94,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754762545365,2.94,181.52,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762545561,2.94,181.52,181.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762545762,2.94,181.52,181.48,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762545958,2.94,181.52,181.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762546768,2.94,181.51,181.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762547065,87.28964099,181.55,181.5,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762547256,2.94,181.54,181.5,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762547860,2.94,181.54,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754762548569,5.5074,181.54,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754762548765,2.94,181.53,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754762549168,2.94,181.53,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754762549565,2.94,181.53,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762549765,2.94,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762550064,2.94,181.54,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762550273,2.94,181.54,181.52,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762550468,87.28964099,181.55,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762550666,87.28964099,181.55,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762551063,2.94,181.54,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754762551461,2.94,181.54,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762551666,2.94,181.54,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754762552167,2.94,181.54,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762552370,2.94,181.54,181.52,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762553667,87.28964099,181.55,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762554371,87.28964099,181.55,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754762554567,2.94,181.54,181.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762554773,2.94,181.54,181.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762555372,2.94,181.54,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754762556470,2.94,181.54,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762559276,2.94,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754762559477,3.0,181.54,181.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762559677,3.0,181.54,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762560476,3.0,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754762563177,10.10916694,181.58,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762563370,3.0,181.57,181.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762564277,3.0,181.57,181.54,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754762564873,3.0,181.58,181.56,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754762565175,5.5056,181.6,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762565379,3.0,181.56,181.55,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754762566179,3.0,181.6,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762566376,8.42743205,181.63,181.57,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762566377,3.0,181.62,181.57,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762566580,3.0,181.62,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762566781,3.0,181.62,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762567179,3.0,181.62,181.59,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754762567380,3.0,181.62,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762567783,3.0,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762568082,3.0,181.62,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762568384,3.0,181.62,181.59,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754762569487,3.0,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754762569787,3.0,181.62,181.59,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754762570084,3.0,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754762570679,3.0,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754762571282,3.0,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754762571488,3.0,181.61,181.54,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762571879,3.0,181.6,181.54,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762572586,3.0,181.6,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754762572888,3.0,181.59,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754762573681,5.506,181.59,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754762573879,3.0,181.58,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754762575882,3.0,181.58,181.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762575883,3.0,181.58,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762576191,3.0,181.6,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762576392,3.0,181.62,181.58,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762576594,3.0,181.62,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762576891,3.0,181.61,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754762577190,3.0,181.64,181.6,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762577591,3.0,181.64,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754762578088,3.0,181.64,181.6,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762578385,5.5047,181.63,181.6,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762578590,3.0,181.62,181.57,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762578992,3.82456511,181.62,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754762579192,3.82456511,181.6,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762579391,3.0,181.59,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762580192,3.0,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762581288,3.0,181.57,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754762582089,3.0,181.62,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762582392,3.0,181.61,181.59,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762582696,3.0,181.66,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762582989,5.5046,181.64,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762583295,3.0,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762583791,5.5041,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762583999,3.0,181.64,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754762584189,3.0,181.64,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762584792,5.5044,181.64,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754762584990,3.0,181.63,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754762585197,3.0,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762585895,3.0,181.63,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762586098,134.56,181.69,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762586099,3.21,181.61,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762586496,3.21,181.57,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762586700,3.21,181.57,181.53,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762587090,3.21,181.56,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762588707,8.7165,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762588904,3.21,181.55,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762589407,3.21,181.55,181.51,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762591304,3.21,181.58,181.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762591504,3.21,181.58,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762592004,3.21,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762592209,3.21,181.58,181.51,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762592510,5.5067,181.57,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762592708,3.21,181.56,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762593601,3.21,181.56,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762593805,3.21,181.55,181.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754762597101,3.21,181.57,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762598004,3.21,181.6,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762598203,3.82456511,181.59,181.51,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762598511,3.82456511,181.59,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762598512,3.21,181.58,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762599110,5.5065,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762599407,3.21,181.56,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762600609,3.21,181.56,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754762602708,3.21,181.56,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754762603408,134.5,181.63,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762603409,3.21,181.63,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762603608,3.21,181.62,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762603817,3.21,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754762605316,3.21,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762605817,3.21,181.64,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754762606013,3.21,181.64,181.6,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754762606215,8.7144,181.64,181.6,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754762606409,3.21,181.63,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762606819,8.7147,181.63,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762607018,3.21,181.62,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762607318,3.21,181.61,181.59,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762607923,8.45276083,181.67,181.59,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762608215,3.21,181.6,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762608606,3.21,181.6,181.57,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762609611,3.82456511,181.63,181.57,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762609816,3.21,181.58,181.57,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762610314,3.21,181.59,181.57,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762610617,3.21,181.59,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762610820,3.21,181.61,181.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762611119,3.21,181.61,181.6,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762611315,3.21,181.61,181.6,10.18016511]
["bitfinex-derivatives","SOLF0:USTF0",1754762611717,3.21,181.66,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762611916,3.21,181.66,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762612720,3.21,181.63,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762614419,3.21,181.63,181.62,9.32956511]
["bitfinex-derivatives","SOLF0:USTF0",1754762615126,3.12,181.64,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754762617021,3.12,181.64,181.63,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754762617728,3.12,181.67,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754762617926,3.12,181.67,181.64,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754762618229,5.504,181.66,181.62,9.32926511]
["bitfinex-derivatives","SOLF0:USTF0",1754762618524,3.12,181.65,181.62,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762619124,3.12,181.65,181.62,9.32946511]
["bitfinex-derivatives","SOLF0:USTF0",1754762619325,3.12,181.65,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762619829,3.12,181.65,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762620125,3.12,181.65,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762620326,3.12,181.65,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762621018,3.12,181.64,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754762623531,3.12,181.64,181.62,9.32946511]
["bitfinex-derivatives","SOLF0:USTF0",1754762624832,3.12,181.64,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762625532,3.12,181.64,181.6,9.33016511]
["bitfinex-derivatives","SOLF0:USTF0",1754762625929,3.12,181.64,181.6,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762626326,138.46456511,181.68,181.6,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762626532,3.12,181.67,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762626927,3.12,181.67,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762627125,3.12,181.67,181.62,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762627326,3.12,181.67,181.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762627632,3.12,181.67,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754762627931,3.12,181.67,181.66,9.32836511]
["bitfinex-derivatives","SOLF0:USTF0",1754762628134,3.12,181.67,181.66,10.17836511]
["bitfinex-derivatives","SOLF0:USTF0",1754762629132,3.12,181.67,181.66,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754762629433,3.12,181.69,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754762630829,3.12,181.69,181.65,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762631029,3.12,181.69,181.63,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762631329,3.12,181.68,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762631629,3.12,181.68,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762631834,144.84778357,181.71,181.63,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762632023,3.12,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762632221,3.12,181.66,181.65,9.32856511]
["bitfinex-derivatives","SOLF0:USTF0",1754762632428,3.12,181.68,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754762632630,3.12,181.68,181.65,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762632832,3.12,181.68,181.63,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762633335,3.12,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762634925,3.12,181.68,181.63,9.32896511]
["bitfinex-derivatives","SOLF0:USTF0",1754762635331,3.12,181.68,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762635837,3.12,181.68,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754762636039,3.12,181.68,181.61,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762636337,3.12,181.68,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762636542,3.12,181.68,181.64,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754762637736,3.12,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762638538,3.12,181.68,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754762639839,3.12,181.69,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754762640041,3.12,181.69,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762640337,3.12,181.67,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762640539,3.12,181.67,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762640740,3.12,181.65,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762640943,3.12,181.65,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762641142,3.12,181.65,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762641449,3.82456511,181.64,181.57,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762641741,3.12,181.61,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762641942,3.12,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754762642145,3.12,181.65,181.59,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762642438,3.12,181.65,181.58,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762642944,3.82456511,181.63,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762643244,3.12,181.6,181.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762643438,6.94456511,181.59,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754762643644,3.12,181.58,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754762643841,3.12,181.58,181.52,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762644742,3.12,181.58,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754762647742,3.12,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762648245,134.82,181.6,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762648443,2.97,181.59,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762648746,2.97,181.59,181.54,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762648935,2.97,181.59,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762649140,2.97,181.59,181.52,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762649440,8.4761,181.59,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754762649638,2.97,181.58,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754762650245,2.97,181.55,181.48,132.11740324]
["bitfinex-derivatives","SOLF0:USTF0",1754762650743,2.97,181.55,181.48,128.29283813]
["bitfinex-derivatives","SOLF0:USTF0",1754762650946,2.97,181.55,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754762651943,2.97,181.52,181.48,129.14283813]
["bitfinex-derivatives","SOLF0:USTF0",1754762652145,5.5078,181.53,181.51,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762652146,2.97,181.53,181.51,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762652447,2.97,181.53,181.51,10.18296511]
["bitfinex-derivatives","SOLF0:USTF0",1754762652950,5.5069,181.56,181.51,10.18296511]
["bitfinex-derivatives","SOLF0:USTF0",1754762653144,2.97,181.55,181.51,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762653342,2.97,181.55,181.49,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762653848,2.97,181.55,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754762654050,8.4773,181.55,181.49,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762654249,2.97,181.54,181.49,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762654548,2.97,181.54,181.49,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754762655140,2.97,181.54,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754762656852,2.97,181.54,181.5,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754762657052,2.97,181.53,181.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762657346,2.97,181.56,181.48,132.11740324]
["bitfinex-derivatives","SOLF0:USTF0",1754762657652,2.97,181.54,181.48,128.29283813]
["bitfinex-derivatives","SOLF0:USTF0",1754762657852,2.97,181.54,181.49,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762658045,2.97,181.53,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762658238,2.97,181.57,181.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762658439,2.97,181.56,181.51,9.33296511]
["bitfinex-derivatives","SOLF0:USTF0",1754762659053,2.97,181.56,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762659054,2.97,181.54,181.49,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762659251,2.97,181.54,181.48,132.11740324]
["bitfinex-derivatives","SOLF0:USTF0",1754762659652,3.82456511,181.55,181.48,137.62660324]
["bitfinex-derivatives","SOLF0:USTF0",1754762659956,2.97,181.53,181.48,128.29283813]
["bitfinex-derivatives","SOLF0:USTF0",1754762660149,2.97,181.53,181.47,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762660347,2.97,181.52,181.45,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762660648,8.4783,181.52,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754762660854,3.82456511,181.51,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762661045,2.97,181.5,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762661249,2.97,181.5,181.43,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762661445,5.5089,181.5,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754762661650,2.97,181.49,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762661852,2.97,181.5,181.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762662046,2.97,181.5,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762662452,5.509,181.49,181.43,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762662653,2.97,181.48,181.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762663552,2.97,181.48,181.42,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762664258,2.97,181.5,181.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762665253,8.4787,181.5,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754762665561,2.97,181.49,181.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762665751,2.97,181.48,181.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762666057,2.97,181.5,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762666664,2.97,181.49,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762666864,2.97,181.49,181.47,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754762667266,2.97,181.49,181.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762667466,2.97,181.51,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762667665,2.97,181.5,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762668266,2.97,181.53,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762669161,2.97,181.53,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754762669365,2.97,181.53,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762669565,85.34006599,181.54,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762669767,2.97,181.52,181.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762669961,2.97,181.52,181.51,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754762670167,2.97,181.52,181.51,10.18286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762670467,2.97,181.53,181.51,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754762670670,2.97,181.52,181.51,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754762671072,2.97,181.52,181.51,10.18286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762671267,2.97,181.52,181.51,9.33286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762671870,2.97,181.52,181.51,10.18286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762672373,2.97,181.52,181.51,9.33286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762673778,2.97,181.52,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762673975,2.97,181.52,181.48,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762674480,2.97,181.52,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754762674871,2.97,181.52,181.48,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762675274,2.97,181.52,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754762675882,2.97,181.52,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754762676069,85.34006599,181.54,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762676273,2.97,181.51,181.5,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762676877,2.97,181.51,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762677078,2.97,181.51,181.5,9.33326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762678880,2.97,181.51,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762680080,2.97,181.51,181.5,10.19326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762680471,2.97,181.51,181.5,9.33326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762681275,2.97,181.51,181.5,10.19326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762681483,2.97,181.53,181.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762681778,2.97,181.55,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762682275,2.97,181.55,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762682479,2.97,181.55,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762682680,2.97,181.55,181.48,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762683274,2.97,181.54,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754762684981,2.97,181.54,181.45,124.75364727]
["bitfinex-derivatives","SOLF0:USTF0",1754762684982,2.97,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754762685181,2.97,181.54,181.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762685575,2.97,181.54,181.53,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754762685777,2.97,181.58,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762686083,2.97,181.58,181.54,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762687178,2.97,181.58,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762687982,2.97,181.58,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754762688976,2.97,181.58,181.54,9.33176511]
["bitfinex-derivatives","SOLF0:USTF0",1754762689384,2.97,181.58,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762689985,2.97,181.58,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762690279,2.97,181.58,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762690484,2.97,181.58,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754762691979,2.97,181.58,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762692186,2.97,181.57,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762692480,2.97,181.57,181.5,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762692783,2.97,181.56,181.5,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762693785,2.97,181.56,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762693981,2.97,181.56,181.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762694183,2.97,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754762694881,2.97,181.56,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754762695090,2.97,181.56,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762695285,2.97,181.56,181.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762695485,2.97,181.56,181.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754762695988,2.97,181.56,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754762696483,2.97,181.56,181.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762696683,2.97,181.56,181.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762697088,2.97,181.56,181.54,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762697389,2.97,181.55,181.54,10.19206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762697984,2.97,181.55,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754762701684,2.97,181.55,181.54,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754762701880,2.97,181.58,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754762702185,134.78,181.59,181.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762702386,134.78,181.59,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762702387,2.97,181.58,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762702789,2.97,181.58,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762703091,2.97,181.58,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754762705495,2.97,181.58,181.57,10.19096511]
["bitfinex-derivatives","SOLF0:USTF0",1754762705694,2.97,181.58,181.57,9.33096511]
["bitfinex-derivatives","SOLF0:USTF0",1754762708887,2.94,181.61,181.58,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754762709491,2.94,181.61,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754762710499,2.94,181.6,181.57,9.33106511]
["bitfinex-derivatives","SOLF0:USTF0",1754762715798,2.94,181.59,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762715992,2.94,181.59,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762716501,2.94,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754762716893,8.4468,181.57,181.53,9.33236511]
["bitfinex-derivatives","SOLF0:USTF0",1754762717101,2.94,181.57,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754762717803,3.82456511,181.6,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754762718099,134.6,181.64,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754762718100,2.94,181.57,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754762718500,5.5073,181.55,181.51,9.33296511]
["bitfinex-derivatives","SOLF0:USTF0",1754762718802,2.94,181.53,181.51,4.68456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762719003,2.94,181.53,181.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754762719196,2.94,181.53,181.52,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754762719593,2.94,181.53,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754762723206,2.94,181.53,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754762723702,2.94,181.53,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754762724203,5.5084,181.52,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754762724510,2.94,181.53,181.49,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762725098,2.94,181.53,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754762725507,2.94,181.53,181.5,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754762725904,2.94,181.53,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754762726805,9.33156511,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754762727005,2.94,181.57,181.52,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762727204,2.94,181.57,181.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762727609,2.94,181.57,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762728404,2.94,181.57,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762730612,2.94,181.56,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754762731009,10.13553187,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754762731209,2.94,181.6,181.57,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754762731414,2.94,181.6,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762732212,2.94,181.6,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754762732514,5.5052,181.62,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754762732712,2.94,181.59,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754762733915,2.94,181.58,181.57,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754762734315,2.94,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754762735913,2.94,181.58,181.56,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762735914,2.94,181.58,181.56,9.33146511]
["bitfinex-derivatives","SOLF0:USTF0",1754762736414,2.94,181.58,181.54,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762737216,2.94,181.58,181.54,9.33186511]
["bitfinex-derivatives","SOLF0:USTF0",1754762738314,2.94,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754762739419,2.94,181.58,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754762739618,2.94,181.58,181.55,9.33176511]
["bitfinex-derivatives","SOLF0:USTF0",1754762742410,2.94,181.58,181.54,9.33206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762742610,2.94,181.58,181.54,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762742913,2.94,181.58,181.54,10.18206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762743313,3.17,181.56,181.51,4.58895902]
["bitfinex-derivatives","SOLF0:USTF0",1754762743516,3.17,181.56,181.5,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762745014,3.17,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754762746725,3.17,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754762747721,3.17,181.55,181.51,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754762747926,3.17,181.54,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754762748227,3.17,181.54,181.5,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762748413,3.17,181.54,181.5,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762748825,3.17,181.54,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754762749721,3.17,181.54,181.5,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762749915,3.17,181.54,181.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762750320,3.17,181.54,181.51,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754762750521,3.17,181.54,181.5,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762751228,8.6776,181.54,181.5,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754762751427,3.17,181.53,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754762752817,3.17,181.53,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754762754124,3.17,181.55,181.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762754324,3.17,181.59,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762754520,3.17,181.59,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762755326,3.17,181.59,181.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754762755528,3.17,181.59,181.55,10.18156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762756127,3.17,181.59,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762756520,3.17,181.59,181.55,9.33156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762756821,3.17,181.59,181.55,10.18156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762757029,3.17,181.59,181.55,9.33156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762757234,3.17,181.58,181.55,9.33156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762760632,3.17,181.58,181.55,10.18156511]
["bitfinex-derivatives","SOLF0:USTF0",1754762760833,3.17,181.57,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754762761435,3.17,181.56,181.55,10.18176511]
["bitfinex-derivatives","SOLF0:USTF0",1754762762139,3.17,181.56,181.55,9.33176511]
["bitfinex-derivatives","SOLF0:USTF0",1754762764034,3.17,181.56,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762765239,3.17,181.56,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762765444,3.17,181.56,181.52,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754762765742,3.17,181.56,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754762767643,3.17,181.56,181.54,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754762769946,3.17,181.56,181.55,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754762770143,4.63521499,181.61,181.55,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754762770144,4.63521499,181.63,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762770349,2.98,181.63,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762770544,5.5042,181.65,181.61,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754762770744,2.98,181.62,181.61,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754762771339,2.98,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754762772849,0.04224093,181.63,181.62,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754762773049,0.04224093,181.63,181.62,10.17966511]
["bitfinex-derivatives","SOLF0:USTF0",1754762773251,145.42471447,181.69,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762773443,2.98,181.66,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754762773640,2.98,181.66,181.65,10.17856511]
["bitfinex-derivatives","SOLF0:USTF0",1754762773946,2.98,181.69,181.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762774146,2.98,181.69,181.68,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762775049,2.98,181.69,181.68,10.17786511]
["bitfinex-derivatives","SOLF0:USTF0",1754762775245,2.98,181.69,181.68,9.32786511]
["bitfinex-derivatives","SOLF0:USTF0",1754762776647,2.98,181.71,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762776850,2.98,181.71,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762778347,2.98,181.71,181.7,9.32696511]
["bitfinex-derivatives","SOLF0:USTF0",1754762778648,5.5014,181.75,181.7,9.32696511]
["bitfinex-derivatives","SOLF0:USTF0",1754762778649,2.98,181.78,181.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762778855,2.98,181.79,181.77,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762779554,2.98,181.78,181.77,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762779755,2.98,181.78,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762780457,2.98,181.78,181.77,10.17516511]
["bitfinex-derivatives","SOLF0:USTF0",1754762780652,2.98,181.82,181.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762780847,2.98,181.82,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762780848,2.98,181.83,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762781052,2.98,181.82,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762781657,2.98,181.83,181.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762782155,2.98,181.83,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754762783257,222.14009918,181.84,181.81,9.32386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762783258,2.98,181.82,181.81,9.32386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762783455,2.98,181.82,181.81,10.17386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762783852,2.98,181.82,181.81,9.32386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762784058,225.12009918,181.84,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762784252,2.98,181.86,181.83,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762784455,2.98,181.9,181.83,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762784756,2.98,181.86,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762785151,8.4781,181.86,181.81,9.32366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762785356,5.4981,181.86,181.81,10.17366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762785545,2.98,181.85,181.81,10.17366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762788262,2.98,181.85,181.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762788850,2.98,181.86,181.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762789255,2.98,181.86,181.83,9.32326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762789456,2.98,181.86,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762789650,2.98,181.88,181.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762790154,2.98,181.88,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762790358,2.98,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754762790555,2.98,181.88,181.85,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762790758,2.98,181.91,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762791155,2.98,181.87,181.83,9.32306511]
["bitfinex-derivatives","SOLF0:USTF0",1754762791659,2.98,181.87,181.81,9.32376511]
["bitfinex-derivatives","SOLF0:USTF0",1754762791852,2.98,181.87,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762792160,2.98,181.87,181.81,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762792355,2.98,181.87,181.7,138.20456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762792561,2.98,181.86,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762793156,2.98,181.84,181.8,9.32406511]
["bitfinex-derivatives","SOLF0:USTF0",1754762793356,2.98,181.84,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762793664,2.98,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754762793850,3.82456511,181.84,181.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762794056,2.98,181.83,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762794359,2.98,181.82,181.75,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762794559,2.98,181.82,181.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762795055,3.2,181.83,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754762795454,3.82456511,181.82,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762795657,3.2,181.8,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754762797960,3.2,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754762798766,3.2,181.8,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754762799662,3.2,181.8,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762799863,3.2,181.77,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762800869,5.501,181.76,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754762801067,3.2,181.75,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754762801270,3.2,181.74,181.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762801567,3.2,181.74,181.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754762801767,3.2,181.73,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754762802362,3.2,181.73,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762802363,3.2,181.73,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762802568,3.2,181.73,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762803061,3.2,181.72,181.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762803263,3.2,181.72,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762804167,3.2,181.72,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754762804760,3.2,181.76,181.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762804966,3.2,181.75,181.73,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762805171,3.2,181.79,181.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762805372,3.2,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762806170,8.7,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762806472,7.02456511,181.78,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762806766,5.5007,181.77,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762806972,3.2,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762807472,3.2,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762808375,3.2,181.76,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762808376,3.2,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754762809076,3.2,181.75,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762809974,3.2,181.75,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762810167,3.2,181.75,181.68,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762810974,3.2,181.75,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754762811973,3.2,181.75,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754762813174,3.2,181.74,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754762817580,3.2,181.74,181.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754762818577,3.2,181.74,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754762818976,3.2,181.74,181.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754762821178,3.2,181.74,181.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762821584,3.2,181.77,181.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754762821986,3.2,181.77,181.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754762823287,3.2,181.76,181.72,9.32656511]
["bitfinex-derivatives","SOLF0:USTF0",1754762823689,3.2,181.76,181.72,10.17656511]
["bitfinex-derivatives","SOLF0:USTF0",1754762823888,3.2,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762824188,3.2,181.76,181.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754762824390,3.2,181.77,181.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754762824982,3.2,181.77,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762825783,2.91,181.76,181.72,9.32656511]
["bitfinex-derivatives","SOLF0:USTF0",1754762826988,2.91,181.76,181.72,10.16656511]
["bitfinex-derivatives","SOLF0:USTF0",1754762827187,2.91,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754762827387,2.91,181.76,181.72,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762827791,139.00666671,181.84,181.62,156.66982107]
["bitfinex-derivatives","SOLF0:USTF0",1754762827792,3.82456511,181.78,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762827993,2.91,181.75,181.68,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762828398,2.91,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754762829496,2.91,181.74,181.7,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754762829694,2.91,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754762829999,2.91,181.73,181.69,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754762831691,2.91,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754762832000,5.5018,181.73,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762832201,2.91,181.72,181.68,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762832703,2.91,181.72,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762832901,2.91,181.72,181.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762833705,2.91,181.72,181.69,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754762835306,2.91,181.72,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754762835509,2.91,181.72,181.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762836806,2.91,181.71,181.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762837004,2.91,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754762837608,2.91,181.71,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754762837811,2.91,181.71,181.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762838112,2.91,181.73,181.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762838418,2.91,181.77,181.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762838599,2.91,181.77,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762839703,2.91,181.77,181.74,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762840505,2.91,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762840705,2.91,181.76,181.75,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754762840906,2.91,181.82,181.75,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762841110,2.91,181.82,181.71,8.39144635]
["bitfinex-derivatives","SOLF0:USTF0",1754762841111,2.91,181.82,181.79,9.32446511]
["bitfinex-derivatives","SOLF0:USTF0",1754762841613,2.91,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754762841813,2.91,181.85,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762842901,2.91,181.85,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762842902,2.91,181.84,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762843103,2.91,181.84,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762843714,5.4993,181.82,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754762843905,2.91,181.81,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762844109,2.91,181.81,181.74,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762844717,2.91,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762845515,2.91,181.79,181.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762845711,2.91,181.79,181.74,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762846014,2.91,181.79,181.74,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762846615,2.91,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762846815,8.4101,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762847015,2.91,181.78,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754762849918,2.91,181.81,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762850219,2.91,181.81,181.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762850410,2.91,181.8,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762850612,2.91,181.8,181.76,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762851106,2.91,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754762851416,2.91,181.81,181.79,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754762851616,2.91,181.81,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762852314,2.91,181.83,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762852517,2.91,181.82,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762853222,2.91,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754762853423,89.15037193,181.86,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762853723,2.91,181.83,181.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762853910,2.91,181.83,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762855320,2.91,181.83,181.82,10.16366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762855723,2.91,181.83,181.82,9.32366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762856816,3.1,181.85,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762857021,3.1,181.85,181.84,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762858120,3.1,181.85,181.84,9.32296511]
["bitfinex-derivatives","SOLF0:USTF0",1754762858325,3.1,181.85,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762859016,3.1,181.85,181.82,9.32346511]
["bitfinex-derivatives","SOLF0:USTF0",1754762859814,5.4983,181.85,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762860019,3.1,181.84,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762860826,3.1,181.84,181.82,9.32356511]
["bitfinex-derivatives","SOLF0:USTF0",1754762861219,3.1,181.84,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762861526,3.1,181.84,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754762866030,3.1,181.83,181.8,9.32416511]
["bitfinex-derivatives","SOLF0:USTF0",1754762866528,3.1,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754762866731,3.1,181.83,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762867323,3.1,181.83,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762867833,3.1,181.83,181.82,10.16366511]
["bitfinex-derivatives","SOLF0:USTF0",1754762868126,94.64847193,181.86,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762868433,3.1,181.85,181.84,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762871535,3.1,181.85,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754762872636,3.1,181.85,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754762873637,139.40176612,181.93,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754762873835,3.1,181.92,181.86,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762874037,5.4969,181.9,181.86,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762874238,3.1,181.89,181.86,9.32226511]
["bitfinex-derivatives","SOLF0:USTF0",1754762875433,3.1,181.91,181.88,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762875733,3.1,181.91,181.88,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762876036,3.1,181.91,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754762876435,3.1,181.9,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754762878645,92.84972133,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754762878838,3.1,181.92,181.88,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762879740,3.1,181.91,181.88,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762880035,3.1,181.91,181.88,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762880537,3.1,181.91,181.89,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762881229,3.1,181.91,181.89,9.32146511]
["bitfinex-derivatives","SOLF0:USTF0",1754762882535,3.1,181.91,181.85,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762882735,3.1,181.91,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762883230,87.35382133,181.93,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762883438,3.1,181.92,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762884340,3.1,181.91,181.87,9.32206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762885332,3.1,181.91,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754762885935,3.1,181.91,181.89,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754762886236,3.09,181.9,181.89,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762886541,3.09,181.9,181.87,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762886932,3.09,181.9,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762889840,3.09,181.89,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762890739,3.09,181.89,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762890943,3.09,181.89,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762891433,8.5872,181.89,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754762891644,3.09,181.88,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754762892136,3.09,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762892742,3.09,181.88,181.85,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754762893341,3.09,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762895338,3.09,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754762896539,3.09,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762897346,3.09,181.88,181.84,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762898055,5.4975,181.88,181.84,9.32286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762898350,3.09,181.87,181.84,9.32286511]
["bitfinex-derivatives","SOLF0:USTF0",1754762898646,5.4976,181.87,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754762898841,3.09,181.86,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762899254,3.09,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754762901054,3.09,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754762901248,3.09,181.86,181.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762902153,3.09,181.85,181.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762902556,3.09,181.87,181.84,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762902750,3.09,181.87,181.86,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754762902952,3.09,181.87,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754762904363,3.09,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762905257,3.09,181.87,181.85,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754762906556,3.09,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754762908154,3.09,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754762908556,96.74731176,181.93,181.86,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762908860,3.09,181.89,181.88,10.16176511]
["bitfinex-derivatives","SOLF0:USTF0",1754762909058,3.09,181.91,181.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762909257,3.09,181.91,181.9,9.32126511]
["bitfinex-derivatives","SOLF0:USTF0",1754762909851,3.09,181.91,181.9,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762911656,87.35382133,181.93,181.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762911858,3.09,181.92,181.89,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762912058,3.09,181.91,181.87,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762912863,3.09,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754762913256,3.09,181.91,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762913665,8.5866,181.91,181.87,9.32206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762913857,3.09,181.94,181.89,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762914061,3.09,181.94,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762914362,5.4961,181.92,181.87,9.32186511]
["bitfinex-derivatives","SOLF0:USTF0",1754762914562,3.09,181.91,181.87,9.32186511]
["bitfinex-derivatives","SOLF0:USTF0",1754762915461,8.5864,181.91,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762915765,3.09,181.91,181.87,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762917166,8.5865,181.91,181.87,9.32206511]
["bitfinex-derivatives","SOLF0:USTF0",1754762917358,3.16,181.9,181.85,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762918366,5.497,181.89,181.85,9.32256511]
["bitfinex-derivatives","SOLF0:USTF0",1754762918560,3.16,181.88,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762918761,3.16,181.88,181.81,8.39144635]
["bitfinex-derivatives","SOLF0:USTF0",1754762919062,3.16,181.88,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762919265,3.16,181.84,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762919768,3.16,181.83,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762919969,3.16,181.88,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762920167,5.4982,181.85,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754762920366,3.16,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754762920967,3.16,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754762921172,3.16,181.83,181.82,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754762921368,4.61181645,181.9,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762921572,3.16,181.87,181.85,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762921760,3.16,181.87,181.84,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762921966,3.16,181.87,181.83,10.16326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762922271,3.16,181.85,181.83,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762922461,3.16,181.89,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762922663,3.16,181.89,181.81,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762923064,3.16,181.85,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762923267,3.16,181.87,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762923573,5.4979,181.86,181.83,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754762923769,3.16,181.85,181.81,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762924176,8.6582,181.85,181.81,10.16386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762924374,3.16,181.84,181.81,10.16386511]
["bitfinex-derivatives","SOLF0:USTF0",1754762924671,3.16,181.84,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762924873,3.16,181.84,181.81,9.32396511]
["bitfinex-derivatives","SOLF0:USTF0",1754762925268,8.6587,181.84,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762925581,3.16,181.87,181.81,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762926279,5.4981,181.86,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762926572,3.16,181.85,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762927172,8.6582,181.85,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762927473,3.16,181.84,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762927669,3.16,181.88,181.81,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762928568,3.16,181.88,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762929268,8.43638156,181.9,181.81,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762929470,3.16,181.89,181.83,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762929664,3.16,181.89,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762930068,3.16,181.89,181.85,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762930470,3.16,181.89,181.83,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762931068,3.16,181.86,181.83,9.32326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762931672,3.16,181.86,181.83,10.16326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762933076,3.16,181.85,181.83,10.16326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762934175,5.4978,181.87,181.83,10.16326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762934368,3.16,181.84,181.83,10.16326511]
["bitfinex-derivatives","SOLF0:USTF0",1754762934567,3.16,181.84,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762934776,3.16,181.84,181.81,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762935175,3.16,181.84,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762935669,3.16,181.86,181.83,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762936068,5.4981,181.86,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762936276,3.16,181.85,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762936676,3.16,181.84,181.83,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762938178,3.16,181.87,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762938481,3.16,181.86,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762938774,3.16,181.82,181.79,10.16446511]
["bitfinex-derivatives","SOLF0:USTF0",1754762939081,3.82456511,181.85,181.77,10.16486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762939481,3.16,181.84,181.76,123.76234323]
["bitfinex-derivatives","SOLF0:USTF0",1754762939684,3.16,181.8,181.77,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754762939976,5.4994,181.81,181.77,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754762940181,3.16,181.78,181.77,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754762940375,5.4994,181.81,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754762940578,3.16,181.8,181.78,10.16486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762941283,3.16,181.79,181.78,10.16486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762941581,3.16,181.79,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762943183,3.16,181.78,181.76,127.58690834]
["bitfinex-derivatives","SOLF0:USTF0",1754762943385,3.16,181.78,181.76,123.76234323]
["bitfinex-derivatives","SOLF0:USTF0",1754762944078,5.5006,181.77,181.76,123.76234323]
["bitfinex-derivatives","SOLF0:USTF0",1754762944380,3.16,181.77,181.76,123.76234323]
["bitfinex-derivatives","SOLF0:USTF0",1754762944988,3.18,181.82,181.76,127.58690834]
["bitfinex-derivatives","SOLF0:USTF0",1754762945283,3.18,181.78,181.76,133.92780834]
["bitfinex-derivatives","SOLF0:USTF0",1754762945481,3.18,181.78,181.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762946485,3.18,181.8,181.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762946683,3.18,181.8,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762946884,3.18,181.8,181.79,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762947580,3.18,181.8,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762947879,3.18,181.8,181.76,127.58690834]
["bitfinex-derivatives","SOLF0:USTF0",1754762948276,3.18,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754762948884,3.18,181.8,181.77,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754762949784,3.18,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754762949987,3.18,181.79,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754762950279,3.18,181.81,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762950475,3.18,181.81,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762952184,3.18,181.81,181.8,9.32426511]
["bitfinex-derivatives","SOLF0:USTF0",1754762954779,3.18,181.81,181.79,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754762954986,3.18,181.8,181.79,9.32446511]
["bitfinex-derivatives","SOLF0:USTF0",1754762959184,3.18,181.8,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762959385,3.18,181.8,181.76,123.76234323]
["bitfinex-derivatives","SOLF0:USTF0",1754762959386,3.18,181.8,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762960194,8.6797,181.8,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762960494,3.18,181.79,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762963396,3.18,181.79,181.73,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762964286,3.82456511,181.81,181.73,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762964504,3.18,181.76,181.73,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762964791,3.18,181.81,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762964994,3.18,181.81,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762965386,3.18,181.79,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762966294,3.18,181.79,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754762966492,3.18,181.78,181.75,10.16566511]
["bitfinex-derivatives","SOLF0:USTF0",1754762966989,3.18,181.78,181.75,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762967395,3.18,181.77,181.76,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754762968197,3.18,181.77,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754762969302,3.18,181.8,181.77,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754762969501,3.18,181.8,181.77,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762969697,3.18,181.8,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762970196,3.18,181.8,181.77,9.32496511]
["bitfinex-derivatives","SOLF0:USTF0",1754762970798,5.4997,181.81,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754762970799,3.18,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754762970996,3.18,181.79,181.78,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754762971898,3.18,181.81,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754762972104,3.18,181.8,181.79,10.16436511]
["bitfinex-derivatives","SOLF0:USTF0",1754762972701,3.18,181.82,181.79,9.32436511]
["bitfinex-derivatives","SOLF0:USTF0",1754762972904,3.18,181.82,181.79,10.16436511]
["bitfinex-derivatives","SOLF0:USTF0",1754762973401,3.18,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754762974003,8.6791,181.82,181.79,10.16446511]
["bitfinex-derivatives","SOLF0:USTF0",1754762974200,3.18,181.81,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762975404,3.18,181.81,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754762976809,3.18,181.81,181.79,9.32446511]
["bitfinex-derivatives","SOLF0:USTF0",1754762982109,3.18,181.81,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762982309,3.18,181.81,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762982710,3.06,181.8,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754762982911,3.06,181.8,181.77,9.32496511]
["bitfinex-derivatives","SOLF0:USTF0",1754762983310,3.06,181.8,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762984814,3.06,181.79,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762985015,4.61475726,181.83,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762985218,4.61475726,181.85,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762985617,3.06,181.84,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762985814,8.5587,181.84,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762986013,3.06,181.83,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762986215,138.14456511,181.89,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762986216,3.06,181.82,181.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762986816,3.06,181.82,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762987119,3.06,181.81,181.8,10.16426511]
["bitfinex-derivatives","SOLF0:USTF0",1754762987317,3.06,181.81,181.8,9.32426511]
["bitfinex-derivatives","SOLF0:USTF0",1754762987808,3.06,181.81,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762988817,8.5594,181.81,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762989022,3.06,181.8,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762990014,3.06,181.8,181.78,9.32486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762991620,3.06,181.79,181.78,9.32486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762993617,3.06,181.79,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762994420,3.06,181.79,181.78,9.32486511]
["bitfinex-derivatives","SOLF0:USTF0",1754762996422,3.06,181.81,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754762996623,3.06,181.81,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754762996921,3.06,181.81,181.8,10.16426511]
["bitfinex-derivatives","SOLF0:USTF0",1754762997119,3.06,181.81,181.8,9.32426511]
["bitfinex-derivatives","SOLF0:USTF0",1754763001127,3.06,181.81,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763003126,3.06,181.81,181.8,9.32426511]
["bitfinex-derivatives","SOLF0:USTF0",1754763004921,3.18,181.85,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754763005129,3.18,181.85,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763005920,3.18,181.85,181.8,9.32416511]
["bitfinex-derivatives","SOLF0:USTF0",1754763006130,3.18,181.84,181.8,9.32416511]
["bitfinex-derivatives","SOLF0:USTF0",1754763006326,3.18,181.84,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763006527,5.499,181.83,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754763006727,3.18,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754763007517,3.18,181.81,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754763012629,3.18,181.81,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763013028,3.18,181.8,181.79,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754763013332,3.18,181.8,181.79,10.16446511]
["bitfinex-derivatives","SOLF0:USTF0",1754763013532,3.18,181.8,181.79,9.32446511]
["bitfinex-derivatives","SOLF0:USTF0",1754763014632,3.18,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754763014833,3.18,181.8,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763018637,3.18,181.8,181.79,9.32456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763019633,3.18,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763019938,3.18,181.8,181.79,9.32456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763023941,3.18,181.8,181.79,10.16456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763024542,3.18,181.8,181.79,9.32456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763025144,3.18,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763025339,3.18,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754763025539,3.18,181.8,181.78,9.32476511]
["bitfinex-derivatives","SOLF0:USTF0",1754763027647,3.18,181.8,181.78,10.16476511]
["bitfinex-derivatives","SOLF0:USTF0",1754763028246,3.18,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763029448,3.18,181.8,181.78,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763029449,5.4998,181.8,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763029644,3.18,181.79,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763031757,3.18,181.79,181.78,10.16486511]
["bitfinex-derivatives","SOLF0:USTF0",1754763031954,3.18,181.8,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763032953,3.18,181.8,181.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754763034858,3.18,181.8,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763036059,3.18,181.8,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754763036263,8.46192527,181.82,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763036460,3.06,181.81,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763036657,5.5002,181.79,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763036856,3.06,181.78,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754763037256,3.06,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754763038662,3.06,181.78,181.77,10.16516511]
["bitfinex-derivatives","SOLF0:USTF0",1754763039363,3.06,181.78,181.77,9.32516511]
["bitfinex-derivatives","SOLF0:USTF0",1754763042961,3.06,181.78,181.77,10.16516511]
["bitfinex-derivatives","SOLF0:USTF0",1754763043165,3.06,181.82,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763043362,3.06,181.82,181.79,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763043769,3.06,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754763046271,3.06,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754763046471,3.06,181.82,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763046670,3.06,181.82,181.75,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763047165,3.06,181.82,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763047668,4.63736016,181.83,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754763047669,3.06,181.79,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754763048673,3.06,181.79,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763049273,3.06,181.79,181.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763049466,5.4995,181.81,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763049467,5.4995,181.81,181.77,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754763049670,3.06,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763051272,3.06,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754763052180,3.06,181.81,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754763052678,5.4988,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754763052871,5.4988,181.83,181.8,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754763053268,3.06,181.82,181.8,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754763053472,5.4985,181.84,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754763053775,4.63736016,181.85,181.79,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763053970,3.06,181.82,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763054168,3.06,181.82,181.75,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763054373,5.4997,181.8,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754763054573,3.06,181.79,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754763055979,3.06,181.79,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763057783,3.06,181.79,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754763059380,3.06,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754763059984,3.06,181.81,181.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763060183,3.06,181.8,181.79,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763060383,3.06,181.8,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763060588,3.06,181.8,181.79,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763061389,3.06,181.8,181.79,10.16426511]
["bitfinex-derivatives","SOLF0:USTF0",1754763063184,3.06,181.8,181.79,9.32426511]
["bitfinex-derivatives","SOLF0:USTF0",1754763063786,3.06,181.8,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763064491,3.06,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754763065289,5.4992,181.82,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754763065494,5.4992,181.82,181.77,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763065685,5.4992,181.82,181.77,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763065996,3.18,181.81,181.77,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763066292,3.18,181.81,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754763066487,3.18,181.81,181.78,9.32476511]
["bitfinex-derivatives","SOLF0:USTF0",1754763066786,3.18,181.81,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754763066994,3.18,181.8,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763067187,3.18,181.8,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763067491,3.18,181.8,181.79,9.32456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763067885,3.18,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763075194,3.18,181.8,181.78,9.32466511]
["bitfinex-derivatives","SOLF0:USTF0",1754763075892,3.18,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763077498,3.18,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754763077797,3.18,181.81,181.78,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763077998,3.18,181.83,181.78,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763078394,3.18,181.81,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754763078998,3.18,181.81,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763079599,3.18,181.8,181.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754763079789,3.18,181.83,181.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763079992,3.18,181.83,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763080198,3.18,181.83,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763080901,3.18,181.83,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754763081103,4.63638853,181.85,181.8,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763081300,9.9975519,181.88,181.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763081301,3.18,181.82,181.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763081600,3.18,181.82,181.8,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763081795,5.4983,181.85,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754763082401,3.18,181.84,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754763082603,3.18,181.85,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763082805,3.18,181.85,181.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763083096,3.18,181.85,181.82,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763083301,3.18,181.85,181.82,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763084002,3.18,181.85,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754763086606,3.18,181.85,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754763087507,3.18,181.85,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754763093715,3.18,181.85,181.78,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763093914,3.82456511,181.84,181.76,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763094115,5.4993,181.82,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754763094414,3.18,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754763095013,3.82456511,181.8,181.72,9.26367926]
["bitfinex-derivatives","SOLF0:USTF0",1754763095209,3.14,181.79,181.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763095812,3.14,181.79,181.74,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763096015,3.14,181.81,181.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763097017,3.14,181.81,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763097216,3.14,181.81,181.74,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763097816,3.14,181.79,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754763098817,3.14,181.79,181.72,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763099020,3.14,181.78,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763099819,3.14,181.76,181.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763100120,3.14,181.76,181.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763101208,3.14,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763104714,3.14,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754763105019,3.14,181.76,181.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763105220,3.14,181.76,181.7,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763105721,3.14,181.76,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754763107121,3.14,181.74,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763107824,3.14,181.72,181.67,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763108222,3.14,181.71,181.6,4.59911415]
["bitfinex-derivatives","SOLF0:USTF0",1754763108417,3.14,181.69,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763108623,3.14,181.69,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763109126,3.14,181.65,181.6,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763109331,3.14,181.65,181.6,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763109732,5.5043,181.65,181.6,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763109928,3.82456511,181.7,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763110228,3.14,181.67,181.62,10.16946511]
["bitfinex-derivatives","SOLF0:USTF0",1754763110530,3.14,181.67,181.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763110722,3.14,181.67,181.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763111524,3.14,181.67,181.63,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754763111919,3.14,181.67,181.64,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754763112126,3.14,181.66,181.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763112332,3.14,181.73,181.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763112529,3.14,181.73,181.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754763112830,3.14,181.73,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763113032,3.14,181.72,181.68,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763113728,3.14,181.72,181.68,10.16756511]
["bitfinex-derivatives","SOLF0:USTF0",1754763114036,3.14,181.72,181.68,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763115231,3.14,181.72,181.68,10.16776511]
["bitfinex-derivatives","SOLF0:USTF0",1754763116626,3.14,181.71,181.7,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763117134,0.95803108,181.76,181.7,4.66456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763117135,3.14,181.73,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754763117332,3.14,181.73,181.72,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763121338,3.14,181.72,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763122338,3.14,181.71,181.68,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763123638,3.14,181.71,181.68,9.32776511]
["bitfinex-derivatives","SOLF0:USTF0",1754763124538,3.14,181.7,181.68,10.16776511]
["bitfinex-derivatives","SOLF0:USTF0",1754763124839,3.14,181.69,181.68,10.16776511]
["bitfinex-derivatives","SOLF0:USTF0",1754763125138,3.14,181.69,181.68,9.32776511]
["bitfinex-derivatives","SOLF0:USTF0",1754763125543,3.14,181.69,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754763125736,3.14,181.69,181.67,9.32806511]
["bitfinex-derivatives","SOLF0:USTF0",1754763127339,5.5021,181.72,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763127540,5.5021,181.72,181.67,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763128043,3.07,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763128844,3.07,181.71,181.68,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754763129735,3.07,181.71,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763130541,5.5024,181.71,181.67,9.32806511]
["bitfinex-derivatives","SOLF0:USTF0",1754763130742,3.07,181.7,181.67,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763130946,3.07,181.7,181.67,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763131146,3.07,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763131347,3.07,181.7,181.68,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754763131648,3.07,181.69,181.68,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754763132548,3.07,181.69,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763133040,5.5024,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763133247,3.07,181.69,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763133447,3.07,181.69,181.68,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754763134645,5.5023,181.71,181.67,9.32796511]
["bitfinex-derivatives","SOLF0:USTF0",1754763134943,3.07,181.68,181.67,10.17796511]
["bitfinex-derivatives","SOLF0:USTF0",1754763136143,3.07,181.68,181.67,9.32796511]
["bitfinex-derivatives","SOLF0:USTF0",1754763136347,3.07,181.68,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763136549,3.07,181.67,181.66,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763136746,3.07,181.67,181.66,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763137345,3.07,181.7,181.66,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763137645,3.07,181.7,181.59,6.18780758]
["bitfinex-derivatives","SOLF0:USTF0",1754763137646,3.07,181.7,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763137845,3.07,181.71,181.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763138046,3.07,181.71,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763138248,3.07,181.71,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763138445,3.07,181.71,181.69,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763139853,3.07,181.71,181.69,9.32726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763140149,3.07,181.71,181.69,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763140353,3.07,181.71,181.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754763140654,3.07,181.71,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763140856,3.07,181.71,181.69,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763141857,3.07,181.71,181.69,9.32726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763143560,3.07,181.7,181.69,9.32726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763143759,3.07,181.7,181.69,10.17726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763144954,3.07,181.7,181.69,9.32726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763152763,3.07,181.7,181.69,10.17726511]
["bitfinex-derivatives","SOLF0:USTF0",1754763153966,5.5014,181.75,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754763154162,3.07,181.72,181.71,9.32666511]
["bitfinex-derivatives","SOLF0:USTF0",1754763159276,3.07,181.72,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754763161774,3.07,181.72,181.69,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763162173,3.07,181.72,181.65,4.57801362]
["bitfinex-derivatives","SOLF0:USTF0",1754763162476,3.19,181.68,181.62,4.57801362]
["bitfinex-derivatives","SOLF0:USTF0",1754763162672,3.19,181.64,181.61,8.40257873]
["bitfinex-derivatives","SOLF0:USTF0",1754763163270,3.19,181.68,181.61,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763163671,5.5039,181.66,181.61,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763163871,3.19,181.68,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763164267,3.19,181.68,181.61,9.32966511]
["bitfinex-derivatives","SOLF0:USTF0",1754763164579,3.19,181.65,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763164772,3.19,181.65,181.61,9.32986511]
["bitfinex-derivatives","SOLF0:USTF0",1754763165172,3.19,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754763165370,3.19,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754763166269,3.19,181.63,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763167273,3.19,181.63,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754763167477,3.19,181.63,181.61,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763168180,3.19,181.63,181.61,9.32986511]
["bitfinex-derivatives","SOLF0:USTF0",1754763168380,3.19,181.64,181.61,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763169380,3.19,181.64,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754763170280,3.19,181.63,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763170576,3.19,181.63,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763170776,3.19,181.63,181.59,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763171379,3.19,181.63,181.57,4.60886208]
["bitfinex-derivatives","SOLF0:USTF0",1754763171380,3.19,181.68,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763171572,3.19,181.68,181.63,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763171778,3.19,181.68,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763171979,3.19,181.66,181.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763172177,3.19,181.66,181.63,9.32926511]
["bitfinex-derivatives","SOLF0:USTF0",1754763172979,3.19,181.66,181.63,10.17926511]
["bitfinex-derivatives","SOLF0:USTF0",1754763173882,3.19,181.66,181.63,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754763174590,3.19,181.66,181.62,9.32946511]
["bitfinex-derivatives","SOLF0:USTF0",1754763175378,3.19,181.66,181.62,10.17946511]
["bitfinex-derivatives","SOLF0:USTF0",1754763175585,3.19,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754763176092,3.19,181.66,181.63,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754763177185,3.19,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754763178487,3.19,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754763180285,3.19,181.62,181.58,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763180479,3.19,181.62,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763180680,3.19,181.62,181.56,138.83456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763180891,3.19,181.62,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763181592,3.19,181.62,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754763181793,3.19,181.62,181.59,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754763181991,3.19,181.62,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754763182185,3.19,181.62,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763182387,3.19,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754763183888,3.19,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763183889,3.19,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763184793,3.19,181.59,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763184983,3.19,181.59,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763185184,8.6962,181.59,181.51,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754763185381,2.94,181.58,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763185592,2.94,181.58,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763185791,2.94,181.58,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763185991,2.94,181.58,181.53,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763186390,2.94,181.57,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754763187194,2.94,181.56,181.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763187794,2.94,181.56,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754763191203,2.94,181.56,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754763191396,2.94,181.56,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763191695,5.5063,181.58,181.53,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763191696,2.94,181.58,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754763191893,2.94,181.58,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763192298,2.94,181.58,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754763193696,2.94,181.58,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754763193901,2.94,181.58,181.57,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754763194101,5.505,181.63,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763194294,4.78316357,181.67,181.59,9.33036511]
["bitfinex-derivatives","SOLF0:USTF0",1754763194495,4.78316357,181.67,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763194703,2.94,181.66,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763194903,2.94,181.62,181.55,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763195203,2.94,181.62,181.55,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763195804,3.82456511,181.66,181.57,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763196096,2.94,181.65,181.57,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763196295,5.5053,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763196501,2.94,181.61,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763197798,2.94,181.6,181.59,10.18046511]
["bitfinex-derivatives","SOLF0:USTF0",1754763198099,4.63713254,181.69,181.59,10.18046511]
["bitfinex-derivatives","SOLF0:USTF0",1754763198100,2.94,181.65,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763198295,2.94,181.65,181.62,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763199006,2.94,181.65,181.62,10.17956511]
["bitfinex-derivatives","SOLF0:USTF0",1754763199903,2.94,181.69,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763200301,5.5036,181.67,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763200604,2.94,181.69,181.64,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763201009,2.94,181.68,181.66,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763202205,2.94,181.68,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763203200,8.4433,181.68,181.64,9.32886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763203400,2.94,181.67,181.64,9.32886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763203696,2.94,181.67,181.64,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763204506,2.94,181.67,181.64,10.17886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763204708,2.94,181.67,181.64,9.32886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763206801,2.94,181.67,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763207007,2.94,181.66,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763208203,2.94,181.67,181.64,9.32886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763208404,2.94,181.67,181.64,10.17886511]
["bitfinex-derivatives","SOLF0:USTF0",1754763208609,2.94,181.66,181.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763208812,2.94,181.66,181.65,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754763209608,2.94,181.66,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754763209910,2.94,181.66,181.64,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763210511,2.94,181.66,181.64,9.32896511]
["bitfinex-derivatives","SOLF0:USTF0",1754763212013,2.94,181.66,181.62,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763212814,2.94,181.66,181.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763213412,2.94,181.66,181.62,9.32956511]
["bitfinex-derivatives","SOLF0:USTF0",1754763213612,2.94,181.66,181.62,10.17956511]
["bitfinex-derivatives","SOLF0:USTF0",1754763214314,2.94,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754763215410,3.18,181.68,181.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763215808,3.18,181.68,181.66,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763216615,3.18,181.68,181.66,9.32836511]
["bitfinex-derivatives","SOLF0:USTF0",1754763217917,3.18,181.68,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754763222919,3.18,181.68,181.67,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754763223115,3.18,181.68,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754763230322,5.5022,181.72,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763230532,3.18,181.72,181.69,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763230721,3.18,181.72,181.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763231219,3.18,181.72,181.71,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763231421,3.18,181.72,181.71,10.17686511]
["bitfinex-derivatives","SOLF0:USTF0",1754763233328,3.18,181.72,181.66,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763233829,5.5022,181.72,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763234030,3.18,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763235126,3.18,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763235622,3.18,181.7,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763238335,3.18,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763239231,8.6828,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763239430,3.18,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763241738,3.18,181.69,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763241927,3.18,181.69,181.66,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763243339,3.18,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763244535,3.18,181.69,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754763244733,3.18,181.71,181.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763244941,6.17298679,181.77,181.62,8.42677888]
["bitfinex-derivatives","SOLF0:USTF0",1754763244942,3.01,181.73,181.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763245131,3.01,181.73,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754763245331,3.01,181.73,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763246237,5.5018,181.73,181.7,9.32696511]
["bitfinex-derivatives","SOLF0:USTF0",1754763246430,3.01,181.72,181.7,9.32696511]
["bitfinex-derivatives","SOLF0:USTF0",1754763247443,3.01,181.72,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754763252138,5.5013,181.75,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754763252445,5.5013,181.75,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763252641,3.01,181.73,181.7,9.32696511]
["bitfinex-derivatives","SOLF0:USTF0",1754763253546,3.01,181.72,181.69,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754763253741,3.01,181.72,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763256547,3.01,181.72,181.7,9.32716511]
["bitfinex-derivatives","SOLF0:USTF0",1754763257442,3.01,181.71,181.7,10.17716511]
["bitfinex-derivatives","SOLF0:USTF0",1754763262457,3.01,181.71,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763263054,3.01,181.71,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763263555,3.01,181.71,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763264859,3.01,181.71,181.7,4.67456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763265559,3.01,181.71,181.7,3.82456511]
["bitfinex-derivatives","SOLF0:USTF0",1754763266762,3.01,181.71,181.7,2.44238805]
["bitfinex-derivatives","SOLF0:USTF0",1754763266959,8.5123,181.71,181.7,2.44238805]
["bitfinex-derivatives","SOLF0:USTF0",1754763267260,3.01,181.71,181.69,2.44238805]
["bitfinex-derivatives","SOLF0:USTF0",1754763267654,8.5128,181.7,181.69,2.44238805]
["bitfinex-derivatives","SOLF0:USTF0",1754763268861,3.01,181.69,181.67,10.17057787]
["bitfinex-derivatives","SOLF0:USTF0",1754763273959,3.01,181.69,181.67,9.32057787]
["bitfinex-derivatives","SOLF0:USTF0",1754763274166,3.01,181.68,181.67,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763275477,3.01,181.68,181.65,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763275971,3.06,181.67,181.65,9.32137787]
["bitfinex-derivatives","SOLF0:USTF0",1754763276371,3.06,181.67,181.65,10.17137787]
["bitfinex-derivatives","SOLF0:USTF0",1754763277675,3.06,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754763279175,3.06,181.67,181.66,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754763279777,3.06,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754763280275,3.06,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754763280477,3.06,181.71,181.68,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763280774,3.06,181.71,181.68,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763281172,3.06,181.7,181.68,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763282373,3.06,181.7,181.63,4.61760934]
["bitfinex-derivatives","SOLF0:USTF0",1754763282675,3.06,181.68,181.61,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763282870,3.06,181.68,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763284277,5.5037,181.67,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754763284477,3.06,181.66,181.63,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754763285380,3.06,181.66,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754763285775,3.06,181.65,181.61,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763286375,8.5643,181.65,181.61,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763286570,3.06,181.64,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754763286972,3.06,181.64,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763287780,3.06,181.63,181.59,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754763288178,3.06,181.61,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763288375,3.06,181.61,181.58,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754763288880,8.5654,181.61,181.57,143.38377787]
["bitfinex-derivatives","SOLF0:USTF0",1754763289074,3.06,181.6,181.57,9.32377787]
["bitfinex-derivatives","SOLF0:USTF0",1754763289477,3.06,181.6,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763289478,3.06,181.66,181.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763289682,3.06,181.66,181.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763289884,3.06,181.66,181.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763290180,3.06,181.64,181.57,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763290373,3.06,181.64,181.57,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763290877,3.06,181.64,181.57,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763291079,3.81727787,181.63,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763291273,3.06,181.62,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763291678,3.06,181.6,181.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763292784,8.5657,181.6,181.56,9.32387787]
["bitfinex-derivatives","SOLF0:USTF0",1754763292983,3.06,181.59,181.56,10.17387787]
["bitfinex-derivatives","SOLF0:USTF0",1754763293283,3.06,181.59,181.52,4.61760934]
["bitfinex-derivatives","SOLF0:USTF0",1754763293284,3.06,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754763293476,3.06,181.58,181.55,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754763294073,5.5063,181.58,181.54,9.32467787]
["bitfinex-derivatives","SOLF0:USTF0",1754763294278,3.06,181.57,181.54,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763294478,5.506,181.59,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754763294678,3.06,181.56,181.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754763296384,3.06,181.58,181.57,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754763296980,3.06,181.6,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754763297182,3.06,181.61,181.58,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754763297682,3.06,181.61,181.58,10.17337787]
["bitfinex-derivatives","SOLF0:USTF0",1754763298381,3.06,181.61,181.58,9.32337787]
["bitfinex-derivatives","SOLF0:USTF0",1754763298877,3.06,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754763299276,3.06,181.61,181.56,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763299485,3.06,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763299780,3.06,181.6,181.56,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763300189,8.5657,181.6,181.56,10.17407787]
["bitfinex-derivatives","SOLF0:USTF0",1754763300382,3.06,181.59,181.56,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763300781,3.06,181.59,181.54,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763301481,3.06,181.59,181.52,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763301882,3.06,181.56,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754763302485,8.5669,181.56,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754763302686,3.06,181.55,181.52,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763302883,3.06,181.55,181.5,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763303486,3.06,181.53,181.5,9.32597787]
["bitfinex-derivatives","SOLF0:USTF0",1754763303982,3.06,181.52,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754763304188,3.06,181.52,181.46,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763304484,3.06,181.52,181.49,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763304691,3.06,181.52,181.48,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763304981,3.06,181.52,181.48,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763305682,3.06,181.52,181.48,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763305882,3.06,181.52,181.46,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763306087,3.06,181.52,181.44,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763306290,3.06,181.52,181.43,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763306291,3.14,181.51,181.41,138.99760934]
["bitfinex-derivatives","SOLF0:USTF0",1754763306486,3.14,181.49,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763306891,3.14,181.47,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754763307091,3.81727787,181.51,181.44,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754763307092,3.14,181.5,181.44,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754763307291,3.14,181.5,181.42,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763307493,3.14,181.5,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763307688,5.5098,181.47,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763307888,3.14,181.46,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763308092,3.14,181.46,181.42,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763308290,3.14,181.5,181.42,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763308782,5.5095,181.48,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754763308988,3.14,181.47,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754763309290,8.6496,181.47,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754763309484,3.14,181.46,181.42,9.32827787]
["bitfinex-derivatives","SOLF0:USTF0",1754763309893,3.14,181.46,181.42,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763310388,3.14,181.46,181.42,9.32827787]
["bitfinex-derivatives","SOLF0:USTF0",1754763310793,3.14,181.46,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763310988,3.14,181.51,181.44,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763311593,5.5092,181.49,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754763311791,3.14,181.48,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754763313485,3.14,181.48,181.44,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763313486,3.14,181.48,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763313691,3.14,181.47,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763313995,3.14,181.47,181.46,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763314193,3.14,181.49,181.46,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763314498,3.14,181.52,181.48,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763314890,3.14,181.52,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763315797,3.14,181.51,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763316395,3.14,181.5,181.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763316599,3.14,181.5,181.41,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754763316600,3.14,181.48,181.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763316895,3.14,181.48,181.39,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763317298,3.81727787,181.47,181.39,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763317497,3.14,181.44,181.39,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763317892,3.14,181.42,181.35,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763318092,3.14,181.42,181.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763318691,3.14,181.41,181.35,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763319090,8.6514,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754763319299,3.14,181.4,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754763319597,3.14,181.4,181.35,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763319790,3.81727787,181.43,181.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763319992,3.14,181.39,181.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763320295,3.81727787,181.43,181.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763320492,3.14,181.38,181.37,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754763320999,3.14,181.38,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754763321196,3.81727787,181.43,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754763321391,3.14,181.37,181.36,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754763323101,3.14,181.37,181.36,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754763324099,3.14,181.42,181.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763324303,3.14,181.42,181.39,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763325098,3.14,181.42,181.39,9.32917787]
["bitfinex-derivatives","SOLF0:USTF0",1754763325906,3.14,181.42,181.37,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763326905,3.14,181.42,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754763327503,3.14,181.42,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763328005,3.14,181.42,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754763329109,3.14,181.42,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763330006,3.14,181.42,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754763331604,3.14,181.42,181.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763332504,3.14,181.42,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754763334706,3.14,181.42,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763338510,3.14,181.42,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754763338709,3.14,181.42,181.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763338909,3.14,181.42,181.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763339502,3.14,181.42,181.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763340506,3.14,181.42,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754763345912,3.14,181.42,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763347410,3.14,181.42,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754763349414,3.14,181.42,181.41,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754763349815,3.14,181.42,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763350415,2.96,181.49,181.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763350617,2.96,181.49,181.45,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763351518,2.96,181.49,181.46,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754763352316,4.63878946,181.56,181.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763352519,2.96,181.5,181.49,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763352819,2.96,181.53,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763353027,2.96,181.53,181.51,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763355327,2.96,181.53,181.51,9.32547787]
["bitfinex-derivatives","SOLF0:USTF0",1754763355621,2.96,181.52,181.51,10.17547787]
["bitfinex-derivatives","SOLF0:USTF0",1754763356621,2.96,181.52,181.49,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763357023,2.96,181.52,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763359221,2.96,181.52,181.49,9.32607787]
["bitfinex-derivatives","SOLF0:USTF0",1754763359923,2.96,181.52,181.49,10.17607787]
["bitfinex-derivatives","SOLF0:USTF0",1754763361524,2.96,181.52,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754763361725,2.96,181.59,181.51,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763361925,2.96,181.59,181.54,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763363224,2.96,181.57,181.54,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763364828,2.96,181.57,181.54,9.32457787]
["bitfinex-derivatives","SOLF0:USTF0",1754763369632,2.99,181.56,181.49,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763370031,5.5073,181.55,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754763370227,2.99,181.54,181.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763370437,2.99,181.54,181.53,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763370737,2.99,181.56,181.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763371034,2.99,181.63,181.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763371228,3.81727787,181.64,181.57,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763371229,2.99,181.61,181.57,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763371428,2.99,181.61,181.57,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763371629,3.03144591,181.61,181.57,4.66727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763372030,3.03144591,181.61,181.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754763372229,2.99,181.6,181.59,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763373930,2.99,181.6,181.57,9.36351995]
["bitfinex-derivatives","SOLF0:USTF0",1754763375135,2.99,181.6,181.57,10.21351995]
["bitfinex-derivatives","SOLF0:USTF0",1754763375636,2.99,181.6,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763377236,2.99,181.6,181.59,10.17307787]
["bitfinex-derivatives","SOLF0:USTF0",1754763377736,2.99,181.6,181.59,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763377933,2.99,181.6,181.57,0.04004208]
["bitfinex-derivatives","SOLF0:USTF0",1754763378634,2.99,181.59,181.57,0.04004208]
["bitfinex-derivatives","SOLF0:USTF0",1754763383042,3.81727787,181.58,181.57,0.04004208]
["bitfinex-derivatives","SOLF0:USTF0",1754763383238,5.507,181.56,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754763383439,2.99,181.55,181.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763383738,3.81727787,181.55,181.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763383938,2.99,181.54,181.5,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754763384435,2.99,181.54,181.5,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754763384638,3.03204096,181.54,181.5,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754763384835,5.54944096,181.54,181.5,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754763385035,2.99,181.53,181.5,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754763385637,2.99,181.53,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754763385836,2.99,181.53,181.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763386236,2.99,181.52,181.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763386439,2.99,181.52,181.51,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754763386831,2.99,181.52,181.5,9.32577787]
["bitfinex-derivatives","SOLF0:USTF0",1754763387440,2.99,181.52,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754763388639,2.99,181.53,181.52,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754763389142,0.04204096,181.54,181.53,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754763389438,3.03204096,181.54,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763389641,2.99,181.54,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763390037,3.02887916,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763390638,0.03887916,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763391341,3.02887916,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763392638,0.03887916,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763393441,2.99,181.58,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763393641,2.99,181.58,181.57,9.32377787]
["bitfinex-derivatives","SOLF0:USTF0",1754763393841,8.4964,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754763394050,2.99,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754763394349,2.99,181.57,181.53,3.85651864]
["bitfinex-derivatives","SOLF0:USTF0",1754763394542,2.99,181.57,181.54,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754763394749,3.02650488,181.57,181.54,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754763395145,3.02650488,181.57,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754763396244,3.02650488,181.57,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754763396940,3.02650488,181.57,181.53,3.85651864]
["bitfinex-derivatives","SOLF0:USTF0",1754763396941,2.94,181.56,181.53,9.36421864]
["bitfinex-derivatives","SOLF0:USTF0",1754763398550,2.94,181.56,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754763399546,2.94,181.56,181.53,9.36411864]
["bitfinex-derivatives","SOLF0:USTF0",1754763400350,8.4468,181.56,181.53,9.36411864]
["bitfinex-derivatives","SOLF0:USTF0",1754763400549,2.94,181.55,181.53,9.36411864]
["bitfinex-derivatives","SOLF0:USTF0",1754763401352,0.03650488,181.57,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763401353,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763406459,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763406657,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763410662,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763410861,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763415561,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763418079,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763421270,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763422772,2.94,181.54,181.53,6.43694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763423372,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763423772,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763425273,2.94,181.54,181.53,5.54694077]
["bitfinex-derivatives","SOLF0:USTF0",1754763428373,2.94,181.54,181.53,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1754763428582,2.94,181.54,181.53,0.00036161]
["bitfinex-derivatives","SOLF0:USTF0",1754763428779,2.94,181.54,181.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763428780,3.12,181.53,181.46,5.48846861]
["bitfinex-derivatives","SOLF0:USTF0",1754763428975,3.12,181.53,181.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763429670,5.5081,181.52,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763429867,3.12,181.51,181.45,8.41574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763430077,3.15589189,181.51,181.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763430470,8.66429189,181.51,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763430676,3.12,181.5,181.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763431076,3.12,181.5,181.44,9.30574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763431278,3.12,181.49,181.44,8.41574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763431469,3.12,181.49,181.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763431780,3.12,181.48,181.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763432079,3.12,181.48,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763432280,3.12,181.48,181.44,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763432481,3.12,181.48,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754763434469,3.12,181.48,181.42,9.30574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763434674,3.81727787,181.5,181.41,4.59846861]
["bitfinex-derivatives","SOLF0:USTF0",1754763434875,3.12,181.47,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763435079,3.12,181.47,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763435278,3.15633761,181.47,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763435677,3.15633761,181.47,181.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763436073,3.15633761,181.47,181.44,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754763436873,3.15633761,181.47,181.46,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763437181,0.03633761,181.47,181.46,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763437377,0.03633761,181.47,181.46,10.21707787]
["bitfinex-derivatives","SOLF0:USTF0",1754763439985,3.15633761,181.47,181.46,10.21707787]
["bitfinex-derivatives","SOLF0:USTF0",1754763440280,3.15633761,181.47,181.43,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763440479,3.15633761,181.47,181.45,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763440480,0.03633761,181.47,181.45,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763440685,3.15633761,181.47,181.46,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763440884,0.03633761,181.47,181.46,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763441287,0.03633761,181.47,181.46,10.21707787]
["bitfinex-derivatives","SOLF0:USTF0",1754763441586,3.15633761,181.47,181.46,10.21707787]
["bitfinex-derivatives","SOLF0:USTF0",1754763442883,0.03633761,181.47,181.46,10.21707787]
["bitfinex-derivatives","SOLF0:USTF0",1754763443086,3.12,181.5,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754763443386,3.12,181.5,181.49,9.32597787]
["bitfinex-derivatives","SOLF0:USTF0",1754763444190,3.12,181.5,181.49,10.21597787]
["bitfinex-derivatives","SOLF0:USTF0",1754763444781,3.12,181.5,181.49,9.32597787]
["bitfinex-derivatives","SOLF0:USTF0",1754763449086,3.12,181.5,181.49,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763449281,3.12,181.5,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754763451498,3.12,181.5,181.45,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763452192,3.12,181.5,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763452392,3.12,181.5,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763452597,3.12,181.5,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763452893,3.12,181.5,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763453484,3.12,181.47,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763453984,3.12,181.47,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754763454195,3.12,181.47,181.42,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763455593,3.12,181.47,181.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763456097,3.12,181.47,181.44,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754763456696,3.12,181.47,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754763456999,3.12,181.47,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754763457190,3.12,181.47,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763457492,3.12,181.47,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754763458297,3.81727787,181.45,181.37,8.41574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763458493,3.03,181.44,181.37,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763458694,3.03,181.44,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754763459194,3.03,181.44,181.37,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763459396,3.03,181.44,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754763461290,3.03,181.44,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754763462203,3.03,181.44,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754763462396,3.03,181.44,181.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763462596,3.03,181.44,181.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763462796,3.03,181.44,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754763463308,3.03,181.44,181.35,8.41574648]
["bitfinex-derivatives","SOLF0:USTF0",1754763463309,3.03,181.44,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763463500,3.03,181.49,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763463997,3.03,181.49,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754763464191,3.03,181.49,181.42,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763464603,3.03,181.49,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754763465207,3.03,181.49,181.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763465400,3.03,181.49,181.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763465801,3.03,181.49,181.39,4.59846861]
["bitfinex-derivatives","SOLF0:USTF0",1754763466104,3.03,181.48,181.37,4.59846861]
["bitfinex-derivatives","SOLF0:USTF0",1754763466306,3.03,181.48,181.4,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763466501,3.03,181.48,181.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763466702,3.03,181.48,181.42,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763466904,3.03,181.48,181.42,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763467504,3.03,181.48,181.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763468101,3.03,181.48,181.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763468398,3.03,181.49,181.44,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763468600,3.03,181.49,181.44,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763468903,3.03,181.49,181.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763469798,3.03,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763470304,3.03,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754763474502,3.03,181.49,181.48,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754763475008,3.03,181.49,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754763475906,5.508,181.52,181.47,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754763476101,3.03,181.52,181.49,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763476300,3.03,181.51,181.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763477006,3.03,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763479505,3.03,181.51,181.5,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754763479704,3.03,181.51,181.5,10.21587787]
["bitfinex-derivatives","SOLF0:USTF0",1754763479904,3.03,181.51,181.5,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754763480100,3.03,181.51,181.5,9.32587787]
["bitfinex-derivatives","SOLF0:USTF0",1754763480800,3.03,181.51,181.5,10.21587787]
["bitfinex-derivatives","SOLF0:USTF0",1754763481116,3.03,181.51,181.5,9.32587787]
["bitfinex-derivatives","SOLF0:USTF0",1754763482505,3.03,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763483410,3.03,181.51,181.5,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754763484312,3.03,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763484508,0.03654165,181.52,181.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763484707,4.165e-05,181.52,181.51,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754763485010,6.17298679,181.62,181.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763485011,3.18,181.58,181.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763485212,4.6239076,181.62,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763485811,3.18,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763486010,3.18,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754763486210,3.18,181.61,181.58,0.04097081]
["bitfinex-derivatives","SOLF0:USTF0",1754763492520,8.6853,181.61,181.58,0.04097081]
["bitfinex-derivatives","SOLF0:USTF0",1754763492720,3.18,181.6,181.58,0.04097081]
["bitfinex-derivatives","SOLF0:USTF0",1754763492912,3.81727787,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763493217,6.99727787,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763494515,12.50317787,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763496824,8.6859,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763497125,3.18,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763508833,0.03686182,181.6,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763509035,5.54246182,181.6,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763509434,3.18,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763511230,0.03686182,181.6,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763511538,3.18,181.59,181.58,0.8946332]
["bitfinex-derivatives","SOLF0:USTF0",1754763511839,3.18,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763512137,0.03686182,181.6,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763513936,3.18,181.59,181.58,0.0046332]
["bitfinex-derivatives","SOLF0:USTF0",1754763515042,140.0,181.59,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763515240,3.81727787,181.55,181.5,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754763515435,2.98,181.54,181.5,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754763515935,2.98,181.54,181.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763516139,2.98,181.53,181.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763516339,2.98,181.53,181.47,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763516539,2.98,181.53,181.5,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754763517443,2.98,181.52,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754763517741,2.98,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754763517946,2.98,181.54,181.5,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754763519645,2.98,181.54,181.47,4.70727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763519946,2.98,181.54,181.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763520147,2.98,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754763520346,2.98,181.54,181.5,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754763520547,0.04012456,181.55,181.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763520749,2.98,181.54,181.53,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754763521145,3.81727787,181.57,181.53,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754763521345,0.03957849,181.55,181.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763521547,3.01957849,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763522148,0.03957849,181.55,181.54,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754763524350,2.98,181.59,181.57,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754763524646,2.98,181.58,181.57,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763524853,2.98,181.58,181.54,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763525042,2.98,181.58,181.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763525243,2.98,181.56,181.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763525648,2.98,181.56,181.52,5.54886614]
["bitfinex-derivatives","SOLF0:USTF0",1754763525844,2.98,181.56,181.52,0.04106614]
["bitfinex-derivatives","SOLF0:USTF0",1754763526258,2.98,181.56,181.52,0.93106614]
["bitfinex-derivatives","SOLF0:USTF0",1754763526756,2.98,181.56,181.52,0.04106614]
["bitfinex-derivatives","SOLF0:USTF0",1754763527155,2.98,181.56,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763527550,2.98,181.56,181.53,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754763529461,2.98,181.56,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754763529659,2.98,181.55,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754763533758,4.62863237,181.59,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754763533958,2.98,181.59,181.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754763534464,2.98,181.59,181.56,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754763535153,2.98,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763535964,4.62863237,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763536160,2.98,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763538766,2.98,181.59,181.56,5.54823854]
["bitfinex-derivatives","SOLF0:USTF0",1754763539455,2.98,181.59,181.56,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1754763539861,2.98,181.59,181.56,5.54833854]
["bitfinex-derivatives","SOLF0:USTF0",1754763540760,2.98,181.59,181.56,6.43833854]
["bitfinex-derivatives","SOLF0:USTF0",1754763541065,2.98,181.59,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754763542863,2.98,181.59,181.56,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1754763543065,2.98,181.57,181.56,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1754763543969,5.5065,181.57,181.56,0.04153854]
["bitfinex-derivatives","SOLF0:USTF0",1754763544167,2.98,181.57,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754763544371,2.98,181.55,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754763544868,2.98,181.55,181.52,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1754763545068,3.81727787,181.56,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763545267,2.91,181.56,181.53,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754763545875,8.4168,181.56,181.53,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754763546075,2.91,181.55,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763550370,5.5065,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754763550575,2.91,181.54,181.53,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754763551080,2.91,181.54,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754763553776,2.91,181.53,181.52,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754763556181,2.91,181.53,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754763556478,2.91,181.53,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754763558783,2.91,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754763563485,2.91,181.53,181.52,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1754763564788,2.91,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754763564988,2.91,181.53,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754763566489,2.91,181.53,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754763566679,2.91,181.53,181.5,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763566883,2.91,181.53,181.49,3.81727787]
["bitfinex-derivatives","SOLF0:USTF0",1754763567080,2.91,181.53,181.49,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763567693,2.91,181.53,181.47,9.36636128]
["bitfinex-derivatives","SOLF0:USTF0",1754763568090,2.91,181.53,181.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763568289,2.91,181.52,181.46,8.43636128]
["bitfinex-derivatives","SOLF0:USTF0",1754763568492,2.91,181.52,181.46,5.54908341]
["bitfinex-derivatives","SOLF0:USTF0",1754763568791,5.5081,181.52,181.48,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754763568990,2.94733593,181.51,181.48,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1754763569786,2.94733593,181.51,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754763572591,2.94733593,181.51,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754763573494,2.94733593,181.51,181.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754763573695,2.94733593,181.51,181.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763574091,2.94733593,181.51,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754763579595,3.1,181.5,181.49,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754763582996,3.1,181.5,181.49,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754763583198,0.03733593,181.51,181.5,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754763583401,4.64037061,181.58,181.5,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763583591,3.1,181.59,181.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763583901,3.1,181.59,181.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763584101,3.1,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763584397,3.1,181.59,181.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763584594,3.1,181.59,181.57,2.44628516]
["bitfinex-derivatives","SOLF0:USTF0",1754763584793,3.1,181.59,181.57,2.48582282]
["bitfinex-derivatives","SOLF0:USTF0",1754763585095,3.1,181.59,181.57,7.99222282]
["bitfinex-derivatives","SOLF0:USTF0",1754763585702,3.1,181.59,181.58,2.44628516]
["bitfinex-derivatives","SOLF0:USTF0",1754763586895,3.1,181.59,181.57,6.48573766]
["bitfinex-derivatives","SOLF0:USTF0",1754763587297,3.1,181.59,181.57,0.97953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763588302,3.1,181.59,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763588795,3.1,181.59,181.58,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754763589503,3.1,181.59,181.57,5.54593766]
["bitfinex-derivatives","SOLF0:USTF0",1754763589905,3.1,181.59,181.57,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763590902,3.1,181.61,181.57,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763591402,3.1,181.58,181.57,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763592798,8.6062,181.58,181.57,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763593905,3.1,181.58,181.57,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1754763601707,5.59914074,181.64,181.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763601913,4.64037061,181.68,181.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763602108,3.1,181.63,181.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763602307,3.1,181.63,181.62,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754763602708,3.1,181.63,181.62,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754763603213,3.1,181.62,181.61,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1754763604412,8.44649067,181.68,181.61,3.85791619]
["bitfinex-derivatives","SOLF0:USTF0",1754763604602,3.1,181.67,181.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763604805,3.1,181.67,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754763605210,3.1,181.67,181.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763605712,3.1,181.67,181.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763605913,10.28312872,181.7,181.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763606107,3.06,181.69,181.63,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763606814,3.06,181.69,181.64,0.03684119]
["bitfinex-derivatives","SOLF0:USTF0",1754763607006,8.5629,181.69,181.64,5.54094119]
["bitfinex-derivatives","SOLF0:USTF0",1754763607208,3.06,181.68,181.64,0.03684119]
["bitfinex-derivatives","SOLF0:USTF0",1754763608215,3.06,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754763609113,3.06,181.69,181.64,5.54114119]
["bitfinex-derivatives","SOLF0:USTF0",1754763609513,3.06,181.68,181.64,5.54114119]
["bitfinex-derivatives","SOLF0:USTF0",1754763610112,3.06,181.67,181.64,5.54114119]
["bitfinex-derivatives","SOLF0:USTF0",1754763613817,3.06,181.67,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754763614216,3.06,181.69,181.65,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1754763616216,3.06,181.69,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754763616521,3.06,181.68,181.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763616722,3.06,181.73,181.67,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763617121,3.06,181.73,181.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754763618016,3.06,181.73,181.68,0.0414723]
["bitfinex-derivatives","SOLF0:USTF0",1754763618323,3.06,181.73,181.7,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754763621320,3.06,181.73,181.69,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754763621821,5.5016,181.73,181.68,5.5445723]
["bitfinex-derivatives","SOLF0:USTF0",1754763622021,3.06,181.72,181.68,6.4845723]
["bitfinex-derivatives","SOLF0:USTF0",1754763624118,5.5018,181.73,181.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763624119,3.06,181.73,181.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763624328,3.06,181.75,181.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763624624,3.06,181.75,181.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763625021,3.06,181.75,181.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763625525,3.06,181.76,181.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763625725,3.06,181.78,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754763625928,3.06,181.78,181.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763626518,5.4994,181.81,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754763626519,3.06,181.79,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754763626723,3.06,181.79,181.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763627024,3.06,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754763627224,3.06,181.79,181.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763627527,8.5584,181.84,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754763627716,3.06,181.83,181.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763628027,3.06,181.82,181.76,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754763628421,3.06,181.82,181.78,0.96484683]
["bitfinex-derivatives","SOLF0:USTF0",1754763628922,3.06,181.84,181.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763629126,3.06,181.84,181.78,4.78693549]
["bitfinex-derivatives","SOLF0:USTF0",1754763629534,3.06,181.84,181.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763629832,3.06,181.84,181.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763630018,3.06,181.84,181.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763630331,3.06,181.84,181.79,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754763630530,3.06,181.84,181.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763631935,3.06,181.86,181.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763632136,3.06,181.86,181.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763632438,3.06,181.85,181.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763632746,3.06,181.83,181.82,0.04195179]
["bitfinex-derivatives","SOLF0:USTF0",1754763632936,3.06,181.83,181.82,6.47085179]
["bitfinex-derivatives","SOLF0:USTF0",1754763633133,3.06,181.83,181.82,0.04195179]
["bitfinex-derivatives","SOLF0:USTF0",1754763633534,3.06,181.83,181.82,0.97195179]
["bitfinex-derivatives","SOLF0:USTF0",1754763633839,3.06,181.86,181.82,0.04195179]
["bitfinex-derivatives","SOLF0:USTF0",1754763634040,3.06,181.86,181.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763634238,134.9,181.88,181.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763634439,3.06,181.87,181.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763634637,3.82208866,181.92,181.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763634841,3.06,181.91,181.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763635038,3.06,181.91,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763635039,2.94,181.9,181.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763635241,2.94,181.9,181.89,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754763635639,2.94,181.9,181.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763635844,2.94,181.9,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763637438,2.94,181.92,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763637636,2.94,181.92,181.88,0.95875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763637842,2.94,181.92,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763638245,2.94,181.9,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763638849,2.94,181.89,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763640341,2.94,181.89,181.88,0.95875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763640546,2.94,181.89,181.88,0.03875743]
["bitfinex-derivatives","SOLF0:USTF0",1754763640840,2.94,181.89,181.65,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754763640841,2.94,181.88,181.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763641048,3.82208866,181.82,181.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763641245,3.82208866,181.82,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754763641449,2.94,181.8,181.78,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754763641943,2.94,181.81,181.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763642147,2.97897144,181.81,181.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763642345,2.97897144,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754763642743,2.97897144,181.81,181.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763642945,2.94,181.79,181.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763643148,2.94,181.79,181.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763643753,2.94,181.76,181.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763643950,0.03508279,181.77,181.74,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754763644151,2.94,181.75,181.74,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754763644351,2.94,181.75,181.74,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754763645043,2.94,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754763645244,2.94,181.76,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763645649,2.94,181.76,181.71,4.74208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763646253,2.94,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754763647454,2.94,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754763649356,0.03508279,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754763649552,2.94,181.76,181.74,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754763649858,2.94,181.76,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754763650754,0.03508279,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754763651053,2.94,181.76,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763651460,2.94,181.76,181.72,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754763651653,2.94,181.76,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763651957,5.5004,181.77,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763651958,2.94,181.74,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754763652161,2.94,181.74,181.73,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754763652655,0.03807112,181.75,181.74,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754763654463,2.97807112,181.75,181.73,9.32358866]
["bitfinex-derivatives","SOLF0:USTF0",1754763654758,2.97807112,181.75,181.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754763655157,2.97807112,181.75,181.74,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754763656960,2.97807112,181.75,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754763658364,2.94,181.74,181.73,9.32358866]
["bitfinex-derivatives","SOLF0:USTF0",1754763660561,2.94,181.74,181.73,10.24358866]
["bitfinex-derivatives","SOLF0:USTF0",1754763661168,2.94,181.74,181.73,9.32358866]
["bitfinex-derivatives","SOLF0:USTF0",1754763661366,2.94,181.74,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754763661761,2.94,181.74,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763662068,2.94,181.74,181.69,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763662269,2.94,181.74,181.69,4.74208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763662467,2.94,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754763663474,2.94,181.74,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754763664062,2.94,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754763665873,2.94,181.74,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763666177,2.94,181.74,181.71,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763666668,2.97657113,181.74,181.69,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763666874,2.97657113,181.74,181.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763667074,2.94,181.74,181.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763667374,2.97862475,181.74,181.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763668367,2.97862475,181.74,181.71,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1754763669570,2.97862475,181.74,181.71,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754763673877,5.53992475,181.74,181.7,9.32458866]
["bitfinex-derivatives","SOLF0:USTF0",1754763674078,2.95,181.73,181.7,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763674471,2.95,181.73,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754763679085,2.95,181.73,181.7,9.32448866]
["bitfinex-derivatives","SOLF0:USTF0",1754763679283,2.95,181.72,181.67,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763679684,2.95,181.72,181.67,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763680077,2.99036412,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754763681478,2.99036412,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754763683886,2.99036412,181.71,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763684087,2.99036412,181.71,181.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763684390,2.99036412,181.71,181.68,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754763686385,2.99036412,181.71,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754763686890,2.99036412,181.71,181.69,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763687096,0.04036412,181.71,181.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763687695,0.04036412,181.71,181.7,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754763690600,10.10735204,181.79,181.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763690794,2.95,181.75,181.74,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763691302,2.95,181.77,181.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763691495,2.95,181.77,181.76,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763691696,2.95,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754763691899,2.95,181.81,181.74,0.03496073]
["bitfinex-derivatives","SOLF0:USTF0",1754763692299,2.95,181.79,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763692602,2.95,181.79,181.75,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763692802,2.95,181.79,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754763694900,2.92,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754763695105,2.92,181.79,181.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763695301,5.4993,181.81,181.77,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763695505,5.4993,181.81,181.77,10.25248866]
["bitfinex-derivatives","SOLF0:USTF0",1754763695706,2.92,181.8,181.77,10.25248866]
["bitfinex-derivatives","SOLF0:USTF0",1754763696005,2.92,181.79,181.77,9.32248866]
["bitfinex-derivatives","SOLF0:USTF0",1754763696201,2.92,181.79,181.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763696400,5.4987,181.83,181.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754763696604,2.92,181.82,181.79,4.75208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763696902,2.92,181.82,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754763697705,2.92,181.82,181.79,10.29347246]
["bitfinex-derivatives","SOLF0:USTF0",1754763698009,2.92,181.82,181.79,0.0416838]
["bitfinex-derivatives","SOLF0:USTF0",1754763698300,5.4989,181.82,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763698501,2.92,181.81,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763699807,2.92,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754763700412,2.92,181.81,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763700999,378.1895407,181.86,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763701204,2.92,181.85,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763701710,2.92,181.82,181.79,5.5413838]
["bitfinex-derivatives","SOLF0:USTF0",1754763702910,3.82208866,181.8,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763703113,0.03626034,181.82,181.7,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763703114,3.82208866,181.78,181.7,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763703310,5.501,181.76,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763703507,2.92,181.75,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763704211,2.95738082,181.75,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763704715,2.95738082,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754763705809,0.03738082,181.75,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754763706012,0.03738082,181.75,181.74,10.29338866]
["bitfinex-derivatives","SOLF0:USTF0",1754763708910,2.92,181.79,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754763709212,2.92,181.79,181.78,10.29218866]
["bitfinex-derivatives","SOLF0:USTF0",1754763709904,2.92,181.79,181.78,9.32218866]
["bitfinex-derivatives","SOLF0:USTF0",1754763712513,2.92,181.79,181.78,10.29218866]
["bitfinex-derivatives","SOLF0:USTF0",1754763713614,5.4985,181.84,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754763714210,2.92,181.83,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754763714518,2.92,181.83,181.82,9.32098866]
["bitfinex-derivatives","SOLF0:USTF0",1754763718818,2.92,181.83,181.82,10.29098866]
["bitfinex-derivatives","SOLF0:USTF0",1754763720420,2.92,181.83,181.82,9.32098866]
["bitfinex-derivatives","SOLF0:USTF0",1754763721121,2.92,181.83,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763721122,2.92,181.83,181.81,5.53845228]
["bitfinex-derivatives","SOLF0:USTF0",1754763721423,2.92,181.83,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763722015,2.92,181.83,181.81,5.53845228]
["bitfinex-derivatives","SOLF0:USTF0",1754763722213,2.92,181.83,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763722817,2.92,181.86,181.82,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763723514,5.4977,181.86,181.82,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763723820,2.92,181.85,181.82,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763724723,2.92,181.85,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754763727025,2.92,181.85,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754763727918,2.92,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754763730227,2.92,181.85,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754763732421,2.92,181.85,181.84,9.32038866]
["bitfinex-derivatives","SOLF0:USTF0",1754763732627,2.92,181.85,181.84,10.29038866]
["bitfinex-derivatives","SOLF0:USTF0",1754763733827,2.92,181.85,181.84,9.32038866]
["bitfinex-derivatives","SOLF0:USTF0",1754763734029,2.92,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754763734223,3.14,181.84,181.82,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763734430,3.14,181.84,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763734927,8.6385,181.84,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763735323,3.14,181.83,181.81,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1754763735924,3.82208866,181.82,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763736124,3.14,181.81,181.73,4.79208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763736319,3.14,181.79,181.73,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763736519,5.5001,181.79,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754763736726,3.14,181.78,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754763737323,3.17537893,181.78,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754763737521,3.14,181.77,181.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763737725,3.14,181.77,181.72,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763738631,3.14,181.77,181.74,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754763740433,3.14,181.76,181.72,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763740627,3.14,181.76,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763740931,3.14,181.76,181.7,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763741129,3.14,181.76,181.66,4.59731434]
["bitfinex-derivatives","SOLF0:USTF0",1754763741130,3.82208866,181.76,181.66,4.59731434]
["bitfinex-derivatives","SOLF0:USTF0",1754763741333,3.14,181.75,181.67,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763741534,5.5017,181.73,181.68,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754763741733,3.14,181.72,181.68,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754763741930,3.14,181.72,181.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763742133,3.14,181.71,181.69,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763742330,3.14,181.71,181.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763742536,3.14,181.7,181.69,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763743534,3.14,181.7,181.69,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754763744237,3.14,181.72,181.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763744834,3.14,181.72,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754763745033,3.14,181.71,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754763745232,3.14,181.7,181.69,9.32478866]
["bitfinex-derivatives","SOLF0:USTF0",1754763745725,3.14,181.7,181.69,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763745926,3.14,181.7,181.67,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763746431,3.14,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763746636,3.17488086,181.7,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763747038,3.17488086,181.7,181.65,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763747334,3.17488086,181.7,181.63,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763747529,3.14,181.7,181.63,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763747730,0.03572626,181.68,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754763747929,3.17572626,181.68,181.63,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763748126,3.17572626,181.68,181.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763748329,3.17572626,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754763748935,3.17572626,181.68,181.64,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754763749242,3.17572626,181.68,181.63,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763749736,3.14,181.66,181.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763749934,3.14,181.66,181.6,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763750537,0.0356515,181.65,181.6,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763750735,3.14,181.63,181.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763751639,3.14,181.62,181.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763752034,3.14,181.62,181.6,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763752533,3.14,181.62,181.58,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763752938,3.14,181.62,181.58,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763753239,3.18240877,181.62,181.58,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763754035,0.04240877,181.62,181.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763754245,3.14,181.61,181.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763754546,3.14,181.61,181.6,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754763754736,3.14,181.61,181.6,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754763755946,0.04240877,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754763756144,3.05240877,181.62,181.61,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754763756744,3.05240877,181.62,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754763756939,3.01,181.61,181.6,10.34758866]
["bitfinex-derivatives","SOLF0:USTF0",1754763757143,3.01,181.61,181.58,4.84208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763757340,3.01,181.61,181.56,4.84208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763757542,3.01,181.61,181.57,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754763758145,3.01,181.61,181.58,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754763758351,3.01,181.61,181.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754763758646,3.01,181.61,181.6,4.84208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763758852,3.01,181.61,181.6,10.34768866]
["bitfinex-derivatives","SOLF0:USTF0",1754763760850,3.01,181.61,181.6,9.32768866]
["bitfinex-derivatives","SOLF0:USTF0",1754763761354,3.01,181.61,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763761556,3.01,181.61,181.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763762056,3.01,181.6,181.59,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754763763651,3.01,181.6,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754763765454,3.05240877,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754763765956,3.05240877,181.62,181.6,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763767257,3.05240877,181.62,181.6,9.32748866]
["bitfinex-derivatives","SOLF0:USTF0",1754763768959,3.05240877,181.62,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754763770756,3.05240877,181.62,181.61,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754763775358,0.04240877,181.62,181.61,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754763775557,3.01,181.64,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754763775860,3.01,181.64,181.63,10.33668866]
["bitfinex-derivatives","SOLF0:USTF0",1754763776252,3.01,181.64,181.63,9.32668866]
["bitfinex-derivatives","SOLF0:USTF0",1754763776754,3.01,181.64,181.63,10.33668866]
["bitfinex-derivatives","SOLF0:USTF0",1754763777058,3.01,181.66,181.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763777260,3.01,181.66,181.65,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763777668,3.01,181.66,181.65,10.33608866]
["bitfinex-derivatives","SOLF0:USTF0",1754763777860,3.01,181.66,181.64,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1754763778261,3.01,181.66,181.63,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763778765,3.01,181.66,181.63,3.85732294]
["bitfinex-derivatives","SOLF0:USTF0",1754763779258,3.01,181.66,181.64,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754763780168,8.5138,181.66,181.63,3.85732294]
["bitfinex-derivatives","SOLF0:USTF0",1754763780370,3.01,181.69,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763781463,3.01,181.65,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763783069,8.514,181.65,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763783373,3.01,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763783874,3.01,181.64,181.63,5.53983428]
["bitfinex-derivatives","SOLF0:USTF0",1754763784167,3.01,181.64,181.63,6.54983428]
["bitfinex-derivatives","SOLF0:USTF0",1754763784362,3.01,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763786068,8.5143,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763788764,3.01,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763790372,8.5143,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763790573,3.01,181.64,181.63,0.03523428]
["bitfinex-derivatives","SOLF0:USTF0",1754763795076,3.01,181.64,181.63,6.54983428]
["bitfinex-derivatives","SOLF0:USTF0",1754763795379,3.01,181.64,181.63,10.37192294]
["bitfinex-derivatives","SOLF0:USTF0",1754763797979,3.04,181.67,181.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763798175,4.60745204,181.7,181.65,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763798176,3.04,181.66,181.65,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763798374,4.60745204,181.7,181.65,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763798573,3.04,181.66,181.65,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763798778,3.04,181.68,181.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763798979,3.04,181.68,181.67,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763799673,4.60745204,181.72,181.67,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763799674,3.04,181.72,181.67,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763801179,8.5419,181.72,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754763801382,3.04,181.71,181.67,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763801575,3.04,181.7,181.69,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763801788,3.04,181.7,181.69,10.33478866]
["bitfinex-derivatives","SOLF0:USTF0",1754763803078,3.04,181.7,181.68,0.04207743]
["bitfinex-derivatives","SOLF0:USTF0",1754763806588,5.5023,181.71,181.68,5.54517743]
["bitfinex-derivatives","SOLF0:USTF0",1754763806790,3.04,181.7,181.69,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763806985,3.04,181.76,181.69,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763807180,5.5016,181.73,181.69,9.32468866]
["bitfinex-derivatives","SOLF0:USTF0",1754763807490,3.04,181.72,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763807686,5.5014,181.74,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763807985,3.04,181.76,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763808293,3.04,181.75,181.73,10.33368866]
["bitfinex-derivatives","SOLF0:USTF0",1754763808588,3.04,181.79,181.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763808786,5.5002,181.78,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763809090,3.04,181.81,181.75,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763809281,3.04,181.81,181.77,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763809789,3.04,181.83,181.79,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763809983,3.04,181.83,181.79,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763810184,3.04,181.82,181.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763810385,3.82208866,181.87,181.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763810580,3.04,181.86,181.81,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763810791,3.04,181.86,181.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763811289,8.538,181.85,181.83,4.83208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763811787,3.04,181.84,181.83,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763812295,3.82208866,181.87,181.82,0.04087053]
["bitfinex-derivatives","SOLF0:USTF0",1754763812479,3.82208866,181.83,181.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754763812685,3.04,181.82,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763812982,3.04,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763817294,3.04,181.76,181.75,4.87208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763817791,0.03965678,181.77,181.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1754763818381,3.14965678,181.77,181.75,9.32308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763818686,3.11,181.76,181.75,9.32308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763819189,3.11,181.76,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754763819386,3.11,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763820190,3.11,181.76,181.75,9.32308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763820893,3.11,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763821193,3.11,181.76,181.71,4.87208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763821394,3.11,181.76,181.71,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763822699,5.5011,181.75,181.71,9.32408866]
["bitfinex-derivatives","SOLF0:USTF0",1754763822997,3.14965678,181.77,181.73,4.87208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763823388,3.82208866,181.83,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763823590,3.11,181.82,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763823892,3.11,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763825193,3.11,181.76,181.75,9.32278866]
["bitfinex-derivatives","SOLF0:USTF0",1754763825801,3.11,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763828099,3.11,181.76,181.75,9.32308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763829296,3.11,181.76,181.75,10.37308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763829493,0.03929697,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754763829698,3.14929697,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754763830100,3.14929697,181.77,181.75,10.37298866]
["bitfinex-derivatives","SOLF0:USTF0",1754763830294,3.11,181.76,181.75,10.37298866]
["bitfinex-derivatives","SOLF0:USTF0",1754763831792,3.11,181.76,181.75,9.32298866]
["bitfinex-derivatives","SOLF0:USTF0",1754763832299,3.11,181.76,181.73,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763833503,3.11,181.76,181.73,4.87208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763833701,3.11,181.75,181.74,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754763834206,3.11,181.74,181.73,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763835197,3.11,181.74,181.73,9.32368866]
["bitfinex-derivatives","SOLF0:USTF0",1754763835399,3.11,181.74,181.71,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754763835604,3.11,181.74,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763835902,3.11,181.74,181.71,143.88418866]
["bitfinex-derivatives","SOLF0:USTF0",1754763836103,3.11,181.74,181.71,138.38208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763836502,3.11,181.76,181.73,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763836698,3.11,181.75,181.73,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763836909,3.11,181.76,181.74,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1754763837198,3.11,181.76,181.75,4.87208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763837902,3.11,181.76,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763838207,3.11,181.76,181.75,9.32308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763838601,3.11,181.76,181.75,10.37308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763839198,0.03929697,181.77,181.76,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754763839904,3.11,181.81,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754763840104,4.60745204,181.89,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763840404,3.82208866,181.88,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763840605,3.11,181.87,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763841097,3.11,181.82,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763842497,3.11,181.82,181.8,9.32158866]
["bitfinex-derivatives","SOLF0:USTF0",1754763842703,3.11,181.81,181.8,10.37158866]
["bitfinex-derivatives","SOLF0:USTF0",1754763844004,5.498,181.85,181.8,10.37158866]
["bitfinex-derivatives","SOLF0:USTF0",1754763844207,3.11,181.84,181.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1754763844703,3.11,181.84,181.8,9.32158866]
["bitfinex-derivatives","SOLF0:USTF0",1754763844704,3.11,181.83,181.8,9.32158866]
["bitfinex-derivatives","SOLF0:USTF0",1754763845310,2.91,181.82,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763845806,2.91,181.82,181.8,9.32148866]
["bitfinex-derivatives","SOLF0:USTF0",1754763846501,2.91,181.81,181.8,9.32148866]
["bitfinex-derivatives","SOLF0:USTF0",1754763847203,2.91,181.83,181.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1754763847401,2.91,181.89,181.8,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763847707,2.91,181.85,181.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1754763847909,2.91,181.85,181.83,0.03973012]
["bitfinex-derivatives","SOLF0:USTF0",1754763848099,8.4083,181.84,181.83,0.03973012]
["bitfinex-derivatives","SOLF0:USTF0",1754763849613,2.91,181.84,181.77,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763850108,5.4992,181.81,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763850309,2.91,181.84,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763850612,5.4991,181.82,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763850810,3.82208866,181.86,181.78,10.41208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763850811,2.91,181.81,181.78,10.41208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763851011,2.91,181.81,181.78,9.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763851200,2.91,181.8,181.78,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763851513,2.91,181.8,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763852507,2.91,181.78,181.75,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763852709,0.03961089,181.79,181.75,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763852909,2.91,181.76,181.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754763853211,2.91,181.76,181.75,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763854213,2.91,181.76,181.75,10.41308866]
["bitfinex-derivatives","SOLF0:USTF0",1754763855114,0.03961089,181.79,181.77,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754763855313,2.94961089,181.79,181.78,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763856810,2.94961089,181.79,181.76,9.32268866]
["bitfinex-derivatives","SOLF0:USTF0",1754763857010,2.91,181.78,181.76,9.32268866]
["bitfinex-derivatives","SOLF0:USTF0",1754763858113,0.03961089,181.79,181.72,4.59731434]
["bitfinex-derivatives","SOLF0:USTF0",1754763858114,2.91,181.77,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763858516,2.91,181.77,181.72,9.32388866]
["bitfinex-derivatives","SOLF0:USTF0",1754763858710,2.91,181.77,181.72,10.41388866]
["bitfinex-derivatives","SOLF0:USTF0",1754763859015,2.91,181.74,181.72,9.32388866]
["bitfinex-derivatives","SOLF0:USTF0",1754763859518,2.91,181.74,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754763860113,2.91,181.74,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763860618,2.91,181.73,181.72,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763861118,0.04076237,181.75,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763861717,2.91,181.74,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754763862014,2.91,181.81,181.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754763862318,2.91,181.81,181.78,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763863417,2.91,181.81,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763863717,2.91,181.79,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763864018,2.91,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763864215,8.4098,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763865512,2.91,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763865720,2.91,181.81,181.78,4.95112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763865910,2.91,181.81,181.78,1.12903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763866116,2.91,181.81,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763866311,5.4989,181.82,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763866516,5.4989,181.82,181.78,4.95112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763866722,2.91,181.79,181.78,4.95112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763867223,2.91,181.79,181.78,9.36112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763869427,2.91,181.79,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763870025,2.91,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763870226,5.4998,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763870527,8.4098,181.79,181.78,0.03903903]
["bitfinex-derivatives","SOLF0:USTF0",1754763873030,8.4098,181.79,181.78,3.86112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763875434,2.91,181.84,181.78,4.95112769]
["bitfinex-derivatives","SOLF0:USTF0",1754763875633,2.91,181.84,181.81,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763876429,2.91,181.81,181.79,9.32178866]
["bitfinex-derivatives","SOLF0:USTF0",1754763876629,2.91,181.8,181.79,9.32178866]
["bitfinex-derivatives","SOLF0:USTF0",1754763877526,2.91,181.82,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754763877836,2.91,181.86,181.79,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763878136,2.91,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754763878732,2.91,181.83,181.79,10.41178866]
["bitfinex-derivatives","SOLF0:USTF0",1754763878932,2.91,181.83,181.8,0.03828523]
["bitfinex-derivatives","SOLF0:USTF0",1754763880233,2.91,181.83,181.8,5.53778523]
["bitfinex-derivatives","SOLF0:USTF0",1754763880234,2.91,181.82,181.8,5.53778523]
["bitfinex-derivatives","SOLF0:USTF0",1754763880432,2.91,181.81,181.8,5.53778523]
["bitfinex-derivatives","SOLF0:USTF0",1754763881432,2.91,181.81,181.8,0.03828523]
["bitfinex-derivatives","SOLF0:USTF0",1754763881833,2.91,181.81,181.8,1.12828523]
["bitfinex-derivatives","SOLF0:USTF0",1754763882830,2.91,181.86,181.8,0.03828523]
["bitfinex-derivatives","SOLF0:USTF0",1754763883035,2.91,181.86,181.81,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763883438,2.91,181.86,181.81,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763883737,5.4981,181.85,181.81,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763883933,2.91,181.83,181.81,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763884141,2.91,181.87,181.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754763884340,4.62613919,181.89,181.83,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763884341,2.91,181.85,181.83,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763884638,5.58344553,181.9,181.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754763884849,2.91,181.86,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754763885138,5.4973,181.88,181.85,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763885332,5.4965,181.9,181.85,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763885532,4.62613919,181.93,181.85,4.94930841]
["bitfinex-derivatives","SOLF0:USTF0",1754763885730,2.91,181.92,181.85,3.85930841]
["bitfinex-derivatives","SOLF0:USTF0",1754763886339,5.4965,181.9,181.85,9.35720841]
["bitfinex-derivatives","SOLF0:USTF0",1754763886636,5.58331387,181.94,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763886840,2.91,181.88,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763887039,2.91,181.88,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754763887341,5.4965,181.9,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763887543,2.91,181.88,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763888741,2.91,181.88,181.87,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763889243,2.91,181.88,181.87,10.40948866]
["bitfinex-derivatives","SOLF0:USTF0",1754763890050,2.91,181.88,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763892140,2.91,181.88,181.87,9.31948866]
["bitfinex-derivatives","SOLF0:USTF0",1754763892342,2.91,181.88,181.87,10.40948866]
["bitfinex-derivatives","SOLF0:USTF0",1754763893238,2.91,181.88,181.87,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763894650,2.91,181.88,181.87,9.31948866]
["bitfinex-derivatives","SOLF0:USTF0",1754763895250,2.91,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754763895555,2.91,181.93,181.89,4.91208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763896051,2.91,181.92,181.89,9.35907787]
["bitfinex-derivatives","SOLF0:USTF0",1754763896246,2.91,181.92,181.89,10.44907787]
["bitfinex-derivatives","SOLF0:USTF0",1754763896647,5.4953,181.94,181.91,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763896847,2.91,181.93,181.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754763897047,2.91,181.93,181.91,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763897550,5.495,181.95,181.91,3.86180606]
["bitfinex-derivatives","SOLF0:USTF0",1754763897748,5.495,181.95,181.91,4.95180606]
["bitfinex-derivatives","SOLF0:USTF0",1754763897948,2.91,181.92,181.91,4.95180606]
["bitfinex-derivatives","SOLF0:USTF0",1754763898250,2.91,181.92,181.91,10.44780606]
["bitfinex-derivatives","SOLF0:USTF0",1754763898447,2.91,181.92,181.91,9.35780606]
["bitfinex-derivatives","SOLF0:USTF0",1754763899149,2.91,181.92,181.91,3.86180606]
["bitfinex-derivatives","SOLF0:USTF0",1754763899345,2.91,181.92,181.91,0.0397174]
["bitfinex-derivatives","SOLF0:USTF0",1754763900552,2.91,181.92,181.86,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763901854,5.4968,181.89,181.86,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763902152,2.91,181.87,181.86,9.31968866]
["bitfinex-derivatives","SOLF0:USTF0",1754763902451,0.03833286,181.91,181.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754763902651,2.91,181.89,181.88,4.95208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763902846,0.03833286,181.91,181.88,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763903049,2.91,181.93,181.9,4.95208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763903350,2.91,181.92,181.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754763903550,2.91,181.92,181.91,4.95208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763903848,2.91,181.92,181.91,10.44818866]
["bitfinex-derivatives","SOLF0:USTF0",1754763904056,2.91,181.92,181.91,9.31818866]
["bitfinex-derivatives","SOLF0:USTF0",1754763905857,2.91,181.92,181.91,10.44818866]
["bitfinex-derivatives","SOLF0:USTF0",1754763906859,0.03941674,181.93,181.92,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754763907057,3.05941674,181.93,181.92,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754763907451,3.05941674,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754763918767,3.05941674,181.93,181.92,9.31798866]
["bitfinex-derivatives","SOLF0:USTF0",1754763920970,3.05941674,181.93,181.92,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763922266,3.05941674,181.93,181.9,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763923169,3.05941674,181.93,181.9,9.31858866]
["bitfinex-derivatives","SOLF0:USTF0",1754763924264,3.02,181.92,181.9,9.31858866]
["bitfinex-derivatives","SOLF0:USTF0",1754763924460,3.02,181.92,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763925059,8.5161,181.92,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763925264,3.02,181.92,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763926073,3.02,181.91,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763926870,3.02,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754763927171,3.02,181.9,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763927369,3.02,181.9,181.85,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763928072,5.4973,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754763928265,0.03984158,181.89,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754763928266,3.02,181.86,181.84,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763928662,3.02,181.85,181.84,10.44038866]
["bitfinex-derivatives","SOLF0:USTF0",1754763929173,3.02,181.87,181.84,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763929371,3.02,181.87,181.84,10.44028866]
["bitfinex-derivatives","SOLF0:USTF0",1754763931564,3.02,181.88,181.86,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763931768,0.03984158,181.89,181.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763931963,0.03984158,181.89,181.88,10.43918866]
["bitfinex-derivatives","SOLF0:USTF0",1754763932166,3.05984158,181.89,181.88,9.31918866]
["bitfinex-derivatives","SOLF0:USTF0",1754763932376,3.05984158,181.89,181.88,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763932770,0.03984158,181.89,181.88,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763932969,3.02,181.91,181.88,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763933179,3.02,181.91,181.9,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763933370,3.02,181.91,181.9,10.43858866]
["bitfinex-derivatives","SOLF0:USTF0",1754763933772,3.02,181.94,181.9,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763934073,250.68277355,182.0,181.93,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763934268,246.06499438,182.0,181.93,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763934465,3.02,181.99,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763935774,5.4946,181.97,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763935979,3.18,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763936178,3.18,181.96,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763936376,3.18,181.96,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763936578,3.18,181.96,181.95,10.47785677]
["bitfinex-derivatives","SOLF0:USTF0",1754763936976,3.18,181.96,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763937486,3.18,181.97,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763938481,246.06499438,182.0,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763938681,3.18,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763938882,3.18,181.98,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763939080,3.18,181.98,181.97,9.31638866]
["bitfinex-derivatives","SOLF0:USTF0",1754763940080,3.18,181.98,181.97,10.43638866]
["bitfinex-derivatives","SOLF0:USTF0",1754763940583,246.06499438,182.0,181.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763940785,249.24499438,182.0,181.99,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763941287,246.06499438,182.0,181.99,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763941589,3.18,181.99,181.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763941889,3.18,181.99,181.98,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763942079,3.18,181.99,181.98,10.43608866]
["bitfinex-derivatives","SOLF0:USTF0",1754763942979,3.18,181.99,181.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763943186,3.18,181.99,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763943584,3.18,181.99,181.98,9.31608866]
["bitfinex-derivatives","SOLF0:USTF0",1754763943785,3.18,181.99,181.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763944080,3.18,181.99,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754763944281,3.18,181.99,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763945286,3.18,181.99,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763945879,3.18,181.99,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763946079,3.18,181.99,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763946284,3.18,181.99,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763946479,3.18,181.97,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763946680,3.18,181.97,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763947083,249.88708304,182.0,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763947084,3.18,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763948584,8.6747,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763948983,3.18,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763949284,8.6747,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763949885,3.18,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763950489,3.18,181.97,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763951190,3.18,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763951885,3.18,181.96,181.95,4.98285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763952086,246.06499438,182.0,181.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763952290,246.06499438,182.0,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763952291,246.06499438,182.0,181.99,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763952593,249.24499438,182.0,181.99,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763952986,246.06499438,182.0,181.99,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763953791,249.24499438,182.0,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763953995,3.18,181.99,181.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754763954197,3.18,181.99,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763954793,3.18,181.99,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763954990,3.18,181.99,181.98,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763956089,246.06499438,182.0,181.98,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763956388,3.18,181.99,181.98,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763957195,3.18,181.99,181.98,10.43618866]
["bitfinex-derivatives","SOLF0:USTF0",1754763958793,249.24499438,182.0,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754763959388,249.24499438,182.0,181.98,10.43608866]
["bitfinex-derivatives","SOLF0:USTF0",1754763959697,3.18,181.99,181.98,9.31608866]
["bitfinex-derivatives","SOLF0:USTF0",1754763960196,3.18,181.99,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763960492,3.18,181.99,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763961898,3.18,181.98,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763962197,3.18,181.98,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763962893,3.18,181.97,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763965197,3.18,181.97,181.96,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763965389,3.18,181.97,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763969706,3.18,181.97,181.96,4.94208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763970001,3.18,181.97,181.96,10.43678866]
["bitfinex-derivatives","SOLF0:USTF0",1754763972307,3.18,181.97,181.96,9.31678866]
["bitfinex-derivatives","SOLF0:USTF0",1754763972502,3.18,181.97,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763973305,3.18,181.97,181.96,5.19628568]
["bitfinex-derivatives","SOLF0:USTF0",1754763974005,3.18,181.97,181.96,6.31628568]
["bitfinex-derivatives","SOLF0:USTF0",1754763974202,3.18,181.97,181.96,11.81098568]
["bitfinex-derivatives","SOLF0:USTF0",1754763974400,3.18,181.97,181.96,7.98889702]
["bitfinex-derivatives","SOLF0:USTF0",1754763974707,3.18,181.97,181.96,10.69098568]
["bitfinex-derivatives","SOLF0:USTF0",1754763976407,3.18,181.97,181.96,5.19628568]
["bitfinex-derivatives","SOLF0:USTF0",1754763976803,3.18,181.97,181.96,1.37419702]
["bitfinex-derivatives","SOLF0:USTF0",1754763977506,8.6743,181.97,181.96,1.37419702]
["bitfinex-derivatives","SOLF0:USTF0",1754763979813,5.4946,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763980111,8.7046,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763987026,3.21,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763987825,3.21,181.98,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763988025,3.21,181.98,181.97,6.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763988526,246.06499438,182.0,181.97,11.81638866]
["bitfinex-derivatives","SOLF0:USTF0",1754763988724,246.06499438,182.0,181.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763989426,3.21,181.99,181.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754763989821,3.21,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763990220,3.21,181.99,181.97,6.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763990924,3.21,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763991320,5.494,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763991624,3.21,181.98,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763992016,3.21,181.98,181.97,5.19634839]
["bitfinex-derivatives","SOLF0:USTF0",1754763992426,3.21,181.98,181.97,7.69634839]
["bitfinex-derivatives","SOLF0:USTF0",1754763993125,3.21,181.98,181.97,6.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763993418,3.21,181.98,181.95,2.54076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763993626,3.21,181.98,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763994831,8.704,181.98,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763995720,8.6244,181.97,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763995918,3.13,181.96,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763996118,3.13,181.96,181.95,6.35285677]
["bitfinex-derivatives","SOLF0:USTF0",1754763996320,8.6241,181.98,181.95,11.84755677]
["bitfinex-derivatives","SOLF0:USTF0",1754763996522,3.13,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763996721,3.13,181.99,181.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754763997829,3.13,181.99,181.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754763998032,3.13,181.99,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754763998329,3.13,181.98,181.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754763998730,3.13,181.98,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754763999325,8.6246,181.96,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754764004838,3.13,181.97,181.95,6.35285677]
["bitfinex-derivatives","SOLF0:USTF0",1754764005032,3.13,181.96,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754764005432,8.6246,181.96,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754764006934,3.13,181.96,181.95,3.86285677]
["bitfinex-derivatives","SOLF0:USTF0",1754764007238,3.13,181.97,181.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764007933,142.174,181.99,181.95,9.35755677]
["bitfinex-derivatives","SOLF0:USTF0",1754764008238,3.13,181.98,181.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764009131,3.13,181.99,181.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764009335,3.13,181.99,181.97,9.31628866]
["bitfinex-derivatives","SOLF0:USTF0",1754764009531,246.06499438,182.0,181.99,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754764009836,3.13,181.99,181.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764010039,246.06499438,182.0,181.98,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764010434,246.06499438,182.0,181.95,0.04076811]
["bitfinex-derivatives","SOLF0:USTF0",1754764010637,3.13,181.99,181.95,6.35285677]
["bitfinex-derivatives","SOLF0:USTF0",1754764010938,3.13,181.99,181.96,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754764012139,3.13,181.99,181.97,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754764012331,249.19499438,182.0,181.97,6.31208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764012530,249.19499438,182.0,181.99,11.80578866]
["bitfinex-derivatives","SOLF0:USTF0",1754764012734,249.19499438,182.0,181.99,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764013644,249.19499438,182.0,181.99,9.31578866]
["bitfinex-derivatives","SOLF0:USTF0",1754764013841,246.06499438,182.0,181.99,11.80578866]
["bitfinex-derivatives","SOLF0:USTF0",1754764014140,243.67552119,182.0,181.99,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754764016343,45.29343317,182.0,181.99,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754764016844,40.29343317,182.0,181.99,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754764017144,3.13,182.04,181.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764017346,3.13,182.03,182.02,6.31208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764017747,3.13,182.03,182.02,11.80488866]
["bitfinex-derivatives","SOLF0:USTF0",1754764018942,3.13,182.03,182.02,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754764019440,3.13,182.03,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754764022444,3.13,182.03,182.01,0.03764194]
["bitfinex-derivatives","SOLF0:USTF0",1754764022445,3.13,182.03,182.01,5.53064194]
["bitfinex-derivatives","SOLF0:USTF0",1754764022636,3.13,182.03,182.01,0.03764194]
["bitfinex-derivatives","SOLF0:USTF0",1754764024244,8.6228,182.02,182.01,0.03764194]
["bitfinex-derivatives","SOLF0:USTF0",1754764024745,12.44488866,182.02,182.01,0.03764194]
["bitfinex-derivatives","SOLF0:USTF0",1754764025748,3.04,181.98,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754764026147,3.04,181.98,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764026344,3.82208866,182.02,181.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764026552,3.04,181.97,181.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764027344,3.82208866,182.02,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764027648,3.04,181.96,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764027849,3.04,181.96,181.93,6.31208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764028247,3.04,181.96,181.92,4.58181644]
["bitfinex-derivatives","SOLF0:USTF0",1754764028453,3.04,181.96,181.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764028652,3.04,181.96,181.91,140.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764028849,3.04,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754764029050,3.04,181.96,181.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764029548,8.5349,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754764029743,3.04,181.95,181.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764029945,3.04,181.95,181.91,140.32208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764030145,3.04,181.95,181.91,142.81208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764030855,3.04,181.94,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754764031056,3.04,181.94,181.89,10.8939051]
["bitfinex-derivatives","SOLF0:USTF0",1754764031254,3.04,181.94,181.88,7.07181644]
["bitfinex-derivatives","SOLF0:USTF0",1754764031451,3.04,181.94,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754764031452,3.04,181.93,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754764031652,3.04,181.93,181.9,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754764031951,3.04,181.92,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754764032157,3.04,181.92,181.91,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754764033052,3.04,181.92,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754764033251,3.04,181.92,181.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764033454,3.04,181.92,181.86,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754764033455,3.04,181.92,181.86,147.2539051]
["bitfinex-derivatives","SOLF0:USTF0",1754764033856,3.04,181.92,181.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764034058,3.04,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754764034252,3.04,181.91,181.86,140.18208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764034253,3.04,181.91,181.86,142.67208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764034458,8.5364,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754764034657,3.04,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754764035955,3.04,181.89,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754764036166,3.04,181.88,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754764036352,3.04,181.88,181.86,142.67208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764036353,3.04,181.88,181.86,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754764036964,3.04,181.88,181.83,6.31208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764037261,3.04,181.88,181.82,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764037462,5.4974,181.87,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754764037664,3.04,181.86,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754764037859,3.04,181.86,181.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764038065,3.07690873,181.87,181.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764038364,3.07690873,181.87,181.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764038667,0.03690873,181.87,181.86,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754764038966,3.04,181.86,181.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764039159,3.04,181.86,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754764039560,3.04,181.86,181.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764039862,3.04,181.85,181.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764040659,3.04,181.84,181.79,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754764041065,5.4992,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754764041262,3.04,181.8,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754764041656,3.04,181.83,181.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764041861,3.07633638,181.8,181.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764042163,3.04,181.79,181.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764042866,3.04,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754764043368,0.03633638,181.8,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754764043561,0.03633638,181.8,181.78,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754764043869,3.07633638,181.8,181.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764044165,3.07633638,181.8,181.79,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754764044865,0.03633638,181.8,181.79,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754764045462,3.04,181.93,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754764045667,3.04,181.92,181.85,9.31998866]
["bitfinex-derivatives","SOLF0:USTF0",1754764046064,5.4965,181.9,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754764046266,3.04,181.89,181.85,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764046564,3.04,181.89,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754764046765,3.04,181.88,181.87,9.31938866]
["bitfinex-derivatives","SOLF0:USTF0",1754764046958,3.04,181.88,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754764047363,3.04,181.88,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754764047563,3.04,181.88,181.86,5.5337404]
["bitfinex-derivatives","SOLF0:USTF0",1754764047965,3.04,181.88,181.86,0.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1754764049372,3.04,181.87,181.86,0.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1754764049969,3.04,181.87,181.86,5.5338404]
["bitfinex-derivatives","SOLF0:USTF0",1754764050365,3.04,181.87,181.86,0.0361404]
["bitfinex-derivatives","SOLF0:USTF0",1754764051271,5.4962,181.91,181.87,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754764051473,3.04,181.88,181.87,11.80918866]
["bitfinex-derivatives","SOLF0:USTF0",1754764052073,3.04,181.88,181.87,9.31918866]
["bitfinex-derivatives","SOLF0:USTF0",1754764052971,3.04,181.88,181.87,11.80918866]
["bitfinex-derivatives","SOLF0:USTF0",1754764053271,3.04,181.9,181.88,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754764053473,3.04,181.89,181.88,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754764053869,3.04,181.89,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754764054874,3.04,181.97,181.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754764055072,3.04,181.97,181.9,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764055271,2.95,181.96,181.9,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764055467,5.4953,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754764055672,2.95,181.93,181.92,0.03894495]
["bitfinex-derivatives","SOLF0:USTF0",1754764056170,2.95,181.93,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754764056674,2.95,181.93,181.91,5.53352195]
["bitfinex-derivatives","SOLF0:USTF0",1754764057869,2.95,181.95,181.91,2.53742195]
["bitfinex-derivatives","SOLF0:USTF0",1754764058071,2.95,181.96,181.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754764058269,2.95,181.99,181.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754764058869,5.4943,181.98,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764059070,5.4943,181.98,181.94,2.54140157]
["bitfinex-derivatives","SOLF0:USTF0",1754764059071,2.95,181.96,181.94,2.54140157]
["bitfinex-derivatives","SOLF0:USTF0",1754764059268,2.95,181.95,181.94,0.04140157]
["bitfinex-derivatives","SOLF0:USTF0",1754764059974,2.95,181.95,181.94,5.53660157]
["bitfinex-derivatives","SOLF0:USTF0",1754764060569,2.95,181.95,181.94,8.03660157]
["bitfinex-derivatives","SOLF0:USTF0",1754764060874,2.95,181.95,181.94,5.53660157]
["bitfinex-derivatives","SOLF0:USTF0",1754764062068,2.95,181.95,181.94,0.04140157]
["bitfinex-derivatives","SOLF0:USTF0",1754764063763,8.4449,181.95,181.94,0.04140157]
["bitfinex-derivatives","SOLF0:USTF0",1754764065974,2.95,181.91,181.89,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764066278,2.95,181.91,181.87,6.36208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764066468,2.95,181.91,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764067175,2.95,181.95,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764067377,2.95,181.91,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754764067577,2.95,181.91,181.9,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754764067778,2.95,181.91,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754764068677,2.95,181.9,181.89,9.31878866]
["bitfinex-derivatives","SOLF0:USTF0",1754764069984,2.95,181.9,181.89,11.85878866]
["bitfinex-derivatives","SOLF0:USTF0",1754764070481,2.95,181.9,181.89,9.31878866]
["bitfinex-derivatives","SOLF0:USTF0",1754764070679,2.95,181.9,181.86,6.36208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764070883,2.95,181.89,181.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764071181,2.95,181.89,181.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764072191,2.95,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754764073373,2.95,181.89,181.88,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754764074284,2.95,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754764075583,0.04190619,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764075782,2.99190619,181.9,181.89,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754764076477,0.04190619,181.9,181.89,11.85888866]
["bitfinex-derivatives","SOLF0:USTF0",1754764077688,2.95,181.95,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754764077889,2.95,181.95,181.94,11.85728866]
["bitfinex-derivatives","SOLF0:USTF0",1754764079991,2.95,181.95,181.94,9.31728866]
["bitfinex-derivatives","SOLF0:USTF0",1754764080290,2.95,181.95,181.93,5.53371621]
["bitfinex-derivatives","SOLF0:USTF0",1754764080490,2.95,181.95,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764080690,2.95,181.95,181.93,5.53371621]
["bitfinex-derivatives","SOLF0:USTF0",1754764083587,2.95,181.95,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764085794,8.445,181.95,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764086295,3.12,181.94,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764087392,3.12,181.94,181.93,5.53381621]
["bitfinex-derivatives","SOLF0:USTF0",1754764089693,3.12,181.94,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764090791,5.4947,181.96,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764090993,3.12,181.95,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764092308,8.615,181.95,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764092503,3.12,181.94,181.93,0.03821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764092901,3.12,181.94,181.93,5.53381621]
["bitfinex-derivatives","SOLF0:USTF0",1754764094412,5.4948,181.96,181.93,8.06381621]
["bitfinex-derivatives","SOLF0:USTF0",1754764094710,3.12,181.94,181.93,8.06381621]
["bitfinex-derivatives","SOLF0:USTF0",1754764097511,3.12,181.96,181.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764098013,3.12,181.95,181.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764098618,4.60129704,181.99,181.93,2.56821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764098817,3.12,181.94,181.93,2.56821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764099317,3.12,181.94,181.93,8.06371621]
["bitfinex-derivatives","SOLF0:USTF0",1754764099716,4.60129704,182.0,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754764099915,3.12,181.99,181.95,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754764100126,3.12,181.99,181.93,2.56821621]
["bitfinex-derivatives","SOLF0:USTF0",1754764100324,3.12,181.99,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764100519,5.4945,181.97,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764100821,3.12,181.96,181.94,0.03562185]
["bitfinex-derivatives","SOLF0:USTF0",1754764101017,3.12,182.0,181.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764101219,3.12,182.0,181.96,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764101621,8.6137,182.0,181.96,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754764101816,3.12,181.99,181.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764103329,3.12,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754764103724,3.12,182.0,181.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764104027,3.12,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754764104428,3.12,181.99,181.96,9.31668866]
["bitfinex-derivatives","SOLF0:USTF0",1754764104923,3.12,181.99,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754764106426,3.12,181.99,181.96,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754764108028,8.6138,181.99,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754764108226,8.4233857,182.03,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754764108227,3.12,181.98,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754764109335,3.12,181.97,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754764109834,3.12,181.97,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754764110035,3.12,181.97,181.94,6.38771051]
["bitfinex-derivatives","SOLF0:USTF0",1754764110336,3.12,181.97,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754764111336,3.12,181.97,181.94,11.88281051]
["bitfinex-derivatives","SOLF0:USTF0",1754764111730,3.12,181.97,181.94,5.53072185]
["bitfinex-derivatives","SOLF0:USTF0",1754764111937,3.12,181.96,181.94,5.53072185]
["bitfinex-derivatives","SOLF0:USTF0",1754764113139,3.12,182.0,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764113529,5.4941,181.98,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764113736,3.12,181.97,181.94,0.03562185]
["bitfinex-derivatives","SOLF0:USTF0",1754764113934,3.12,181.97,181.94,2.56562185]
["bitfinex-derivatives","SOLF0:USTF0",1754764114137,3.12,181.96,181.95,6.35208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764114837,3.12,181.99,181.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764115037,3.12,181.99,181.97,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764115236,3.82208866,182.03,181.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764115539,3.07,182.02,181.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764115736,3.07,182.02,181.95,6.36208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764115937,3.07,182.02,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764116131,5.4936,182.0,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764116336,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764122045,3.07,181.99,181.98,2.57590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764122535,3.07,182.01,181.98,2.57590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764122737,3.07,182.01,181.99,3.82208866]
["bitfinex-derivatives","SOLF0:USTF0",1754764122941,3.07,182.01,182.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764123839,3.07,182.01,181.99,9.31558866]
["bitfinex-derivatives","SOLF0:USTF0",1754764124046,3.07,182.01,181.98,8.06980708]
["bitfinex-derivatives","SOLF0:USTF0",1754764124648,3.07,182.0,181.98,8.06980708]
["bitfinex-derivatives","SOLF0:USTF0",1754764124945,3.07,182.0,181.98,5.52980708]
["bitfinex-derivatives","SOLF0:USTF0",1754764125245,3.07,182.0,181.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764125543,3.07,182.0,181.98,5.52980708]
["bitfinex-derivatives","SOLF0:USTF0",1754764125846,3.07,181.99,181.98,8.06980708]
["bitfinex-derivatives","SOLF0:USTF0",1754764129048,3.07,181.99,181.98,2.57590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764130355,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764130758,3.07,181.99,181.98,2.47123206]
["bitfinex-derivatives","SOLF0:USTF0",1754764131159,3.07,181.99,181.98,7.96523206]
["bitfinex-derivatives","SOLF0:USTF0",1754764131353,3.07,181.99,181.98,10.50523206]
["bitfinex-derivatives","SOLF0:USTF0",1754764134366,3.07,181.99,181.98,2.47123206]
["bitfinex-derivatives","SOLF0:USTF0",1754764134564,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764135563,8.5637,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764138267,10.99902498,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764138965,8.5637,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764139165,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764139471,3.07,181.99,181.98,5.01123206]
["bitfinex-derivatives","SOLF0:USTF0",1754764140164,3.07,181.99,181.98,2.47123206]
["bitfinex-derivatives","SOLF0:USTF0",1754764140761,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764142063,3.07,181.99,181.98,2.57590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764142678,3.07,181.99,181.98,8.06990708]
["bitfinex-derivatives","SOLF0:USTF0",1754764143572,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764146771,3.07,181.99,181.98,8.05990708]
["bitfinex-derivatives","SOLF0:USTF0",1754764148777,3.07,181.99,181.98,5.52990708]
["bitfinex-derivatives","SOLF0:USTF0",1754764153084,3.07,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764155485,3.07,181.99,181.98,5.52990708]
["bitfinex-derivatives","SOLF0:USTF0",1754764159387,5.4932,182.01,181.98,5.52990708]
["bitfinex-derivatives","SOLF0:USTF0",1754764159691,2.91,182.02,181.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764159990,8.4029,182.02,181.99,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754764160289,8.4029,182.02,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754764160491,2.91,182.01,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764161090,2.91,182.01,181.98,8.05970708]
["bitfinex-derivatives","SOLF0:USTF0",1754764161390,2.91,182.01,181.98,5.52970708]
["bitfinex-derivatives","SOLF0:USTF0",1754764161890,2.91,182.01,181.98,8.05970708]
["bitfinex-derivatives","SOLF0:USTF0",1754764162589,2.91,182.01,181.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764162791,2.91,182.01,181.99,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754764163491,2.91,182.01,181.98,5.00124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764163887,2.91,182.01,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764164088,2.91,182.0,181.98,2.47124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764164490,2.91,182.0,181.98,5.00124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764166090,5.4935,182.0,181.98,5.00124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764166296,2.91,181.99,181.98,5.00124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764166800,2.91,181.99,181.98,2.47124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764170700,8.4037,181.99,181.98,2.47124399]
["bitfinex-derivatives","SOLF0:USTF0",1754764172200,8.4037,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764174203,2.91,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764174801,8.4037,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764177408,2.91,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764179610,8.4038,181.99,181.98,0.03590708]
["bitfinex-derivatives","SOLF0:USTF0",1754764181405,8.4038,181.99,181.92,4.60524442]
["bitfinex-derivatives","SOLF0:USTF0",1754764181406,3.17,181.98,181.92,4.60524442]
["bitfinex-derivatives","SOLF0:USTF0",1754764181609,2.43533691,181.99,181.91,15.06668133]
["bitfinex-derivatives","SOLF0:USTF0",1754764181610,3.17,181.94,181.91,15.06668133]
["bitfinex-derivatives","SOLF0:USTF0",1754764181809,3.17,181.94,181.91,12.63134442]
["bitfinex-derivatives","SOLF0:USTF0",1754764182107,3.17,181.94,181.91,15.06668133]
["bitfinex-derivatives","SOLF0:USTF0",1754764182303,3.17,181.93,181.9,9.57058133]
["bitfinex-derivatives","SOLF0:USTF0",1754764182509,3.17,181.91,181.88,7.13524442]
["bitfinex-derivatives","SOLF0:USTF0",1754764182703,3.17,181.91,181.88,9.57058133]
["bitfinex-derivatives","SOLF0:USTF0",1754764182908,3.17,181.89,181.88,15.06758133]
["bitfinex-derivatives","SOLF0:USTF0",1754764183308,3.17,181.89,181.88,10.46233691]
["bitfinex-derivatives","SOLF0:USTF0",1754764183508,0.03523136,181.9,181.89,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754764183709,0.03523136,181.9,181.89,10.46213691]
["bitfinex-derivatives","SOLF0:USTF0",1754764184614,3.20523136,181.9,181.89,10.46213691]
["bitfinex-derivatives","SOLF0:USTF0",1754764185010,0.03523136,181.9,181.89,10.46213691]
["bitfinex-derivatives","SOLF0:USTF0",1754764185308,3.17,181.93,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754764185512,3.17,181.93,181.92,4.96533691]
["bitfinex-derivatives","SOLF0:USTF0",1754764185714,3.17,181.94,181.92,4.96533691]
["bitfinex-derivatives","SOLF0:USTF0",1754764185915,3.17,181.94,181.93,4.96533691]
["bitfinex-derivatives","SOLF0:USTF0",1754764186713,3.17,181.94,181.93,10.46093691]
["bitfinex-derivatives","SOLF0:USTF0",1754764188613,3.17,181.94,181.93,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754764196809,3.17,181.96,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764197013,3.17,181.96,181.95,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764198319,3.17,181.96,181.95,11.8321338]
["bitfinex-derivatives","SOLF0:USTF0",1754764199819,3.17,181.96,181.95,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764200523,3.17,181.96,181.94,0.03701496]
["bitfinex-derivatives","SOLF0:USTF0",1754764201223,3.17,181.95,181.94,0.03701496]
["bitfinex-derivatives","SOLF0:USTF0",1754764201422,3.17,181.95,181.94,2.56701496]
["bitfinex-derivatives","SOLF0:USTF0",1754764201822,3.17,181.95,181.94,8.06231496]
["bitfinex-derivatives","SOLF0:USTF0",1754764203522,3.17,181.95,181.94,0.03701496]
["bitfinex-derivatives","SOLF0:USTF0",1754764204826,3.17,181.94,181.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764205028,2.99,181.91,181.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764205222,2.99,181.88,181.85,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754764205527,2.99,181.9,181.87,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764205724,2.99,181.92,181.9,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754764205918,2.99,181.92,181.91,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764206127,2.99,181.92,181.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764206420,2.99,181.92,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764207018,2.99,181.92,181.88,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764207220,2.99,181.92,181.88,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764207419,5.4967,181.9,181.86,11.8846338]
["bitfinex-derivatives","SOLF0:USTF0",1754764207628,2.99,181.89,181.86,11.8846338]
["bitfinex-derivatives","SOLF0:USTF0",1754764208629,3.02778734,181.89,181.86,11.8846338]
["bitfinex-derivatives","SOLF0:USTF0",1754764208825,3.02778734,181.89,181.86,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754764209129,3.02778734,181.89,181.85,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764209130,2.99,181.88,181.87,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754764209428,2.99,181.88,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754764209627,2.99,181.88,181.87,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754764210630,2.99,181.88,181.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764210825,2.99,181.88,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754764211732,2.99,181.88,181.85,11.8851338]
["bitfinex-derivatives","SOLF0:USTF0",1754764212035,2.99,181.88,181.85,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764212232,2.99,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764212622,2.99,181.88,181.86,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754764213130,2.99,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764213333,2.99,181.88,181.85,9.3050338]
["bitfinex-derivatives","SOLF0:USTF0",1754764213629,2.99,181.88,181.85,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754764214431,2.99,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764216130,2.99,181.87,181.84,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764216435,2.99,181.87,181.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764216634,2.99,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754764216834,2.99,181.87,181.84,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754764218439,2.99,181.87,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754764218638,2.99,181.87,181.85,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754764218939,2.99,181.86,181.85,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754764219141,2.99,181.86,181.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764219832,2.99,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754764220038,2.99,181.86,181.83,11.8857338]
["bitfinex-derivatives","SOLF0:USTF0",1754764220532,2.99,181.86,181.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754764220740,3.02498819,181.86,181.82,9.3059338]
["bitfinex-derivatives","SOLF0:USTF0",1754764220939,3.02498819,181.86,181.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764221143,3.02498819,181.86,181.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764221939,5.53278819,181.86,181.82,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754764222141,2.99,181.85,181.82,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754764222341,2.99,181.85,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754764222636,2.99,181.85,181.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764223439,2.99,181.85,181.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754764223634,2.99,181.85,181.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764223932,8.488,181.85,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754764224137,2.99,181.84,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754764224328,2.99,181.84,181.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764224529,2.99,181.84,181.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754764225936,2.99,181.84,181.8,11.8863338]
["bitfinex-derivatives","SOLF0:USTF0",1754764226135,2.99,181.84,181.77,7.16980568]
["bitfinex-derivatives","SOLF0:USTF0",1754764226330,2.99,181.83,181.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764226535,2.99,181.81,181.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764226730,2.99,181.81,181.76,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764226933,2.99,181.81,181.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764227135,2.99,181.81,181.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754764227536,2.99,181.81,181.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754764227836,2.99,181.81,181.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764228032,8.4895,181.81,181.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754764228235,0.03589963,181.82,181.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764228438,3.02589963,181.82,181.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764228648,3.02589963,181.82,181.8,11.8864338]
["bitfinex-derivatives","SOLF0:USTF0",1754764228947,0.03589963,181.82,181.8,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764229135,2.99,181.81,181.8,11.8866338]
["bitfinex-derivatives","SOLF0:USTF0",1754764229337,3.02589963,181.82,181.75,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764229537,3.84303343,181.82,181.75,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764229737,3.84303343,181.82,181.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764229738,2.99,181.81,181.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764230546,5.4995,181.8,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754764230843,2.99,181.79,181.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754764231044,2.99,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754764231245,2.99,181.78,181.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754764231545,2.99,181.78,181.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764232842,2.99,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754764233039,2.99,181.78,181.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754764233246,2.99,181.77,181.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754764233851,2.99,181.77,181.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764234038,2.99,181.77,181.72,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764234236,2.99,181.77,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754764234237,8.4906,181.77,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754764234441,2.99,181.76,181.73,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754764235252,2.99,181.76,181.73,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754764236152,8.4908,181.76,181.73,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754764236453,8.4908,181.76,181.69,4.58980568]
["bitfinex-derivatives","SOLF0:USTF0",1754764236454,3.06,181.75,181.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764236946,3.06,181.73,181.7,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754764237151,3.06,181.73,181.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754764237354,5.5012,181.75,181.71,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1754764237654,0.04214925,181.73,181.72,6.3871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764238045,0.04214925,181.73,181.72,11.8890338]
["bitfinex-derivatives","SOLF0:USTF0",1754764239637,3.10214925,181.73,181.72,11.8890338]
["bitfinex-derivatives","SOLF0:USTF0",1754764241052,3.10214925,181.73,181.72,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754764241246,3.10214925,181.73,181.72,11.8890338]
["bitfinex-derivatives","SOLF0:USTF0",1754764241643,0.04214925,181.73,181.72,11.8890338]
["bitfinex-derivatives","SOLF0:USTF0",1754764242759,3.8071338,181.8,181.72,11.8890338]
["bitfinex-derivatives","SOLF0:USTF0",1754764242760,3.06,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754764242960,3.06,181.88,181.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764243159,3.06,181.88,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764243358,5.4978,181.86,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764243656,3.06,181.85,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764244047,3.06,181.85,181.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764244252,3.06,181.85,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764245457,3.06,181.85,181.83,9.3056338]
["bitfinex-derivatives","SOLF0:USTF0",1754764250458,5.4978,181.86,181.84,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754764250459,3.06,181.86,181.84,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754764250665,3.06,181.85,181.84,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754764251663,3.8071338,181.91,181.84,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754764251664,3.06,181.89,181.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764251858,373.3271338,181.96,181.88,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764252061,3.8071338,181.92,181.85,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764252367,3.06,181.88,181.85,9.3051338]
["bitfinex-derivatives","SOLF0:USTF0",1754764252666,3.06,181.88,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764253453,8.5571,181.88,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764254162,3.06,181.88,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764256463,3.8071338,181.94,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764256671,3.06,181.93,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764257170,3.06,181.93,181.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764257372,3.06,181.93,181.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764257671,3.06,181.93,181.87,6.38608111]
["bitfinex-derivatives","SOLF0:USTF0",1754764257969,5.4964,181.91,181.87,11.88338111]
["bitfinex-derivatives","SOLF0:USTF0",1754764258171,3.06,181.9,181.87,9.34338111]
["bitfinex-derivatives","SOLF0:USTF0",1754764258770,3.06,181.9,181.87,11.88338111]
["bitfinex-derivatives","SOLF0:USTF0",1754764259172,8.5565,181.9,181.87,11.88338111]
["bitfinex-derivatives","SOLF0:USTF0",1754764259369,3.06,181.89,181.87,3.84608111]
["bitfinex-derivatives","SOLF0:USTF0",1754764259573,3.06,181.89,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764261171,8.5571,181.89,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764261372,3.06,181.88,181.87,0.03894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764263372,3.06,181.88,181.87,2.57894731]
["bitfinex-derivatives","SOLF0:USTF0",1754764263572,3.06,181.89,181.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764263872,3.06,181.97,181.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764264069,5.4956,181.94,181.91,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764264271,3.06,181.92,181.91,6.3471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764264471,3.06,181.92,181.91,11.8432338]
["bitfinex-derivatives","SOLF0:USTF0",1754764264674,3.06,181.92,181.91,11.87948046]
["bitfinex-derivatives","SOLF0:USTF0",1754764265574,3.06,181.92,181.91,9.33948046]
["bitfinex-derivatives","SOLF0:USTF0",1754764266779,3.06,181.92,181.91,11.86948046]
["bitfinex-derivatives","SOLF0:USTF0",1754764268674,3.15,181.94,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754764268975,3.15,181.93,181.92,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754764269176,5.4951,181.95,181.92,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754764269377,3.15,181.96,181.93,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754764270073,3.15,182.0,181.93,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764270674,3.15,181.97,181.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764270872,3.15,181.97,181.95,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1754764271273,3.15,181.97,181.95,5.53496746]
["bitfinex-derivatives","SOLF0:USTF0",1754764271575,3.15,181.97,181.95,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1754764273277,3.15,181.97,181.95,5.53496746]
["bitfinex-derivatives","SOLF0:USTF0",1754764273977,8.6444,181.97,181.95,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1754764274278,3.15,181.96,181.95,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1754764274974,8.6447,181.96,181.95,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1754764285585,8.6447,181.96,181.88,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764285586,3.15,181.95,181.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764285789,3.15,181.93,181.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764286190,3.8071338,181.94,181.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764286191,5.4965,181.9,181.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764286391,3.15,181.89,181.84,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764286584,3.15,181.88,181.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764288796,4.59574392,181.97,181.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764288797,3.15,181.87,181.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764288991,3.15,181.86,181.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764289192,3.8071338,181.88,181.8,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764289393,3.15,181.84,181.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764290196,3.8071338,181.88,181.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764290396,3.15,181.85,181.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764290692,3.15,181.85,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754764291093,3.15,181.85,181.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764293000,3.15,181.87,181.8,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764293401,3.15,181.85,181.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764293894,3.15,181.81,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754764294103,3.15,181.8,181.79,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754764294703,3.15,181.82,181.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764294905,3.15,181.81,181.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764298009,0.03535346,181.84,181.78,11.8471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764298010,3.19,181.83,181.78,11.8471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764298607,3.19,181.8,181.77,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754764298807,3.19,181.8,181.74,138.9871338]
["bitfinex-derivatives","SOLF0:USTF0",1754764299008,3.19,181.8,181.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764299411,5.4996,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754764299715,3.19,181.79,181.76,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754764301204,3.19,181.81,181.77,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754764301604,5.4994,181.81,181.77,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754764301804,3.19,181.8,181.77,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754764303207,3.19,181.79,181.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764304014,3.19,181.78,181.77,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754764306218,3.19,181.81,181.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764306813,3.19,181.8,181.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764307020,3.19,181.83,181.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764307321,0.03704938,181.81,181.8,6.3471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764307523,3.19,181.83,181.82,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754764307725,3.19,181.85,181.82,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764308024,3.19,181.85,181.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764308720,3.19,181.85,181.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764310422,3.8071338,181.9,181.82,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754764310624,3.19,181.83,181.82,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754764310811,3.19,181.83,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754764311417,3.19,181.83,181.82,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754764311713,3.19,181.85,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754764311918,3.19,181.84,181.83,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754764312120,5.4975,181.87,181.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764312421,4.59574392,181.95,181.85,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1754764312422,3.19,181.86,181.85,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1754764312617,3.19,181.86,181.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764312822,8.6879,181.86,181.83,9.3056338]
["bitfinex-derivatives","SOLF0:USTF0",1754764313022,3.19,181.85,181.83,9.3056338]
["bitfinex-derivatives","SOLF0:USTF0",1754764313218,3.19,181.85,181.83,11.8456338]
["bitfinex-derivatives","SOLF0:USTF0",1754764313410,3.19,181.84,181.83,11.8456338]
["bitfinex-derivatives","SOLF0:USTF0",1754764313613,3.19,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754764313817,3.19,181.85,181.84,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754764314123,5.4971,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754764314315,3.19,181.88,181.85,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754764314520,3.19,181.88,181.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764314920,3.19,181.86,181.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764316123,5.4974,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754764316429,3.19,181.85,181.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764317025,3.19,181.85,181.81,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764317328,3.19,181.85,181.81,6.3471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764318024,3.19,181.85,181.81,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764318223,3.19,181.85,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754764318728,3.19,181.86,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754764318930,3.19,181.86,181.83,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754764319624,3.19,181.85,181.83,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754764320731,3.19,181.84,181.83,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754764321330,3.19,181.84,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754764321731,3.19,181.84,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754764322325,3.19,181.84,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754764323132,3.19,181.84,181.83,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754764323535,3.19,181.86,181.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764323834,3.19,181.88,181.85,6.3471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764324028,3.8071338,181.93,181.85,9.3049338]
["bitfinex-derivatives","SOLF0:USTF0",1754764324233,3.19,181.9,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764324628,3.19,181.9,181.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764325133,3.15,181.88,181.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764325538,3.15,181.88,181.85,9.3049338]
["bitfinex-derivatives","SOLF0:USTF0",1754764325740,3.15,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764326241,3.15,181.88,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764326430,3.15,181.88,181.84,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764326634,3.15,181.88,181.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764326835,3.15,181.88,181.85,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1754764327235,3.15,181.88,181.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764327645,3.15,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764332844,8.6471,181.88,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764333045,3.15,181.87,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764333945,8.6474,181.87,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764334242,3.15,181.86,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754764334943,3.15,181.87,181.86,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754764335242,3.15,181.87,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754764336538,3.15,181.87,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764337244,3.15,181.87,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754764337942,3.15,181.87,181.85,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754764338338,3.15,181.86,181.83,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764338543,3.15,181.86,181.81,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764338946,5.4978,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754764339148,3.15,181.85,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754764339441,5.496,181.92,181.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764339646,4.60951452,181.96,181.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764339945,3.15,181.91,181.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764340341,4.60951452,181.96,181.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764340342,3.15,181.96,181.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764340546,3.15,181.96,181.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764340749,5.4951,181.95,181.91,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1754764340946,3.15,181.94,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764341543,3.15,181.93,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764341841,8.41664832,181.99,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764342052,5.4941,181.98,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764342345,3.15,181.95,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764342537,3.15,181.94,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764342937,3.15,181.94,181.9,9.3035338]
["bitfinex-derivatives","SOLF0:USTF0",1754764343141,5.4955,181.94,181.9,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764343345,3.15,181.93,181.9,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764343546,3.15,181.93,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764343748,3.15,181.93,181.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764344347,3.15,181.93,181.91,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754764344947,3.15,181.93,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754764348052,3.15,181.93,181.9,11.8335338]
["bitfinex-derivatives","SOLF0:USTF0",1754764348651,3.15,181.93,181.9,9.3035338]
["bitfinex-derivatives","SOLF0:USTF0",1754764349053,3.15,181.93,181.9,11.8335338]
["bitfinex-derivatives","SOLF0:USTF0",1754764349253,5.4951,181.95,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754764349448,5.4951,181.95,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764349653,3.15,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764350353,3.15,181.94,181.93,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754764351352,3.15,181.94,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764351551,3.15,181.94,181.92,11.8329338]
["bitfinex-derivatives","SOLF0:USTF0",1754764351752,3.15,181.94,181.92,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754764351952,3.15,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754764353963,3.15,181.94,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764355270,3.15,181.94,181.93,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754764357064,3.12,181.99,181.91,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764357369,3.12,181.99,181.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764358571,3.12,181.99,181.97,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764359073,3.12,181.99,181.97,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764359772,3.12,181.99,181.95,11.8321338]
["bitfinex-derivatives","SOLF0:USTF0",1754764359974,3.12,181.98,181.95,9.3021338]
["bitfinex-derivatives","SOLF0:USTF0",1754764360469,3.12,181.98,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764360674,3.12,181.98,181.96,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754764361074,3.12,181.99,181.97,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764361376,3.12,181.99,181.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764361779,3.12,181.99,181.97,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764362275,3.12,181.98,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754764362478,3.12,181.98,181.95,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764362775,3.12,181.98,181.95,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764363367,3.12,181.98,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764363568,8.6142,181.98,181.94,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764363768,3.12,181.97,181.94,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764364275,3.12,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764365378,5.4945,181.97,181.94,9.3023338]
["bitfinex-derivatives","SOLF0:USTF0",1754764365580,3.12,181.96,181.94,9.3023338]
["bitfinex-derivatives","SOLF0:USTF0",1754764365974,8.6148,181.96,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764366168,3.12,181.95,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764366674,5.4951,181.95,181.92,9.3028338]
["bitfinex-derivatives","SOLF0:USTF0",1754764366879,5.4951,181.95,181.92,11.8328338]
["bitfinex-derivatives","SOLF0:USTF0",1754764366880,3.12,181.94,181.92,11.8328338]
["bitfinex-derivatives","SOLF0:USTF0",1754764368281,3.12,181.95,181.92,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764368475,3.8071338,182.0,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764368476,3.12,181.99,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764369175,3.12,181.97,181.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764369682,3.12,181.97,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764369881,3.12,181.97,181.92,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764370387,3.12,181.96,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754764370678,3.12,181.95,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764371182,3.12,181.95,181.92,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764371476,3.12,181.95,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764372084,3.12,181.95,181.93,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754764372581,3.12,181.95,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764375978,3.12,181.95,181.94,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754764379790,3.12,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754764382294,3.12,181.95,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764382893,3.12,181.95,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764383191,5.4947,181.96,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764383393,3.12,181.94,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764383892,3.12,182.0,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764384094,3.12,182.0,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764384797,5.494,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764384998,3.12,182.0,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764385598,5.4938,181.99,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764385799,3.16,181.98,181.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764386093,3.16,181.97,181.96,9.3018338]
["bitfinex-derivatives","SOLF0:USTF0",1754764386397,3.16,181.97,181.96,11.8318338]
["bitfinex-derivatives","SOLF0:USTF0",1754764388094,3.16,181.97,181.96,9.3018338]
["bitfinex-derivatives","SOLF0:USTF0",1754764388311,3.16,181.97,181.94,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764388494,3.16,181.97,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764388793,8.6546,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764389100,3.16,181.96,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764392603,3.16,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754764392798,3.16,181.95,181.92,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764393205,3.16,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764395609,5.4951,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764395808,3.16,181.94,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764398411,3.16,181.94,181.92,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754764399710,3.16,181.94,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764400801,3.16,181.94,181.93,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754764401314,3.16,181.94,181.92,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754764401508,3.16,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754764402112,3.16,181.94,181.91,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764402614,3.16,181.94,181.91,9.3031338]
["bitfinex-derivatives","SOLF0:USTF0",1754764404409,3.16,181.94,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764404804,3.16,181.94,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764405010,3.16,181.94,181.92,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754764406206,0.03482889,181.95,181.92,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754764406414,3.16,181.94,181.93,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754764406810,3.16,181.94,181.91,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764407208,3.16,181.94,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764407507,3.16,181.93,181.91,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764408011,3.16,181.93,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764408209,0.03482889,181.95,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764408409,3.19482889,181.95,181.94,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764409210,3.19482889,181.95,181.94,11.8324338]
["bitfinex-derivatives","SOLF0:USTF0",1754764409513,3.19482889,181.95,181.94,9.3024338]
["bitfinex-derivatives","SOLF0:USTF0",1754764410409,3.19482889,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754764411612,3.19482889,181.95,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754764413214,5.53002889,181.95,181.91,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754764413514,3.16,181.94,181.91,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754764414917,5.4953,181.94,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764415114,2.9,181.93,181.9,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764416313,2.9,181.93,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754764420317,2.9,181.93,181.91,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754764421025,0.03482889,181.95,181.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764421322,0.03482889,181.95,181.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754764421518,2.9,181.94,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764422223,2.9,181.94,181.93,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754764424924,2.9,181.94,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764426625,2.9,181.94,181.93,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754764427221,2.9,181.94,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764427422,2.9,181.94,181.93,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754764428427,0.03482889,181.95,181.94,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754764428729,0.03482889,181.95,181.94,11.8424338]
["bitfinex-derivatives","SOLF0:USTF0",1754764437334,2.9,182.01,181.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754764437530,2.9,182.01,181.98,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764437937,2.9,182.01,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754764438729,2.9,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764439234,2.9,182.01,182.0,11.8406338]
["bitfinex-derivatives","SOLF0:USTF0",1754764443333,2.9,182.01,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754764444034,2.9,182.04,181.98,0.03945381]
["bitfinex-derivatives","SOLF0:USTF0",1754764444428,2.9,182.04,181.96,6.3471338]
["bitfinex-derivatives","SOLF0:USTF0",1754764444736,2.9,182.04,181.99,0.03800406]
["bitfinex-derivatives","SOLF0:USTF0",1754764445535,3.09,182.03,181.99,0.03800406]
["bitfinex-derivatives","SOLF0:USTF0",1754764446735,8.5826,182.03,181.99,0.03800406]
["bitfinex-derivatives","SOLF0:USTF0",1754764446941,3.09,182.02,181.99,0.03800406]
["bitfinex-derivatives","SOLF0:USTF0",1754764447645,3.09,182.0,181.99,0.03800406]
["bitfinex-derivatives","SOLF0:USTF0",1754764447837,3.09,182.0,181.93,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764448032,3.09,181.98,181.91,6.3371338]
["bitfinex-derivatives","SOLF0:USTF0",1754764448639,3.09,181.98,181.91,6.3771338]
["bitfinex-derivatives","SOLF0:USTF0",1754764449143,3.09,181.98,181.91,11.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1754764449144,8.5844,181.98,181.91,11.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1754764449344,3.8071338,181.99,181.91,11.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1754764449345,3.09,181.97,181.91,11.8732338]
["bitfinex-derivatives","SOLF0:USTF0",1754764449743,3.8071338,181.97,181.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764450045,3.8071338,181.97,181.85,6.15457237]
["bitfinex-derivatives","SOLF0:USTF0",1754764450046,3.09,181.92,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764450243,3.09,181.88,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754764450549,3.09,181.88,181.81,6.3771338]
["bitfinex-derivatives","SOLF0:USTF0",1754764450741,3.09,181.88,181.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764450941,3.09,181.88,181.83,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754764451142,3.09,181.88,181.8,7.16723661]
["bitfinex-derivatives","SOLF0:USTF0",1754764451340,3.09,181.88,181.8,6.3771338]
["bitfinex-derivatives","SOLF0:USTF0",1754764451541,3.09,181.88,181.82,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764451738,3.09,181.88,181.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764452143,3.09,181.88,181.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764452641,3.09,181.88,181.84,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754764452846,3.09,181.88,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754764453035,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764453446,3.09,181.88,181.82,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764453741,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764454141,3.09,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764455946,3.09,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764456148,3.09,181.87,181.86,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754764456448,0.03530653,181.89,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754764456648,3.09,181.88,181.87,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754764459847,3.09,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754764460349,3.09,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754764460544,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764460952,3.09,181.88,181.86,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754764461249,3.09,181.88,181.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764461651,3.09,181.88,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754764462151,3.09,181.88,181.84,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764462347,3.09,181.88,181.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764462951,3.09,181.88,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754764464844,3.09,181.88,181.84,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764465349,3.09,181.88,181.84,6.3771338]
["bitfinex-derivatives","SOLF0:USTF0",1754764465554,3.09,181.88,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754764465749,3.09,181.88,181.84,6.3771338]
["bitfinex-derivatives","SOLF0:USTF0",1754764466054,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764466254,3.09,181.88,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754764466649,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764466853,3.09,181.88,181.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764467261,3.09,181.88,181.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764467447,0.03530653,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754764467956,3.12530653,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754764468756,3.12530653,181.89,181.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754764468962,0.03530653,181.89,181.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754764469258,3.12530653,181.89,181.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754764470658,0.03530653,181.89,181.88,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754764471760,3.09,181.93,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764482266,3.09,181.93,181.92,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754764485262,3.8071338,182.0,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764485465,138.4071338,182.02,181.95,3.8071338]
["bitfinex-derivatives","SOLF0:USTF0",1754764485766,5.4933,182.01,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754764485961,2.9,182.0,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754764486157,2.9,182.0,181.97,0.03801222]
["bitfinex-derivatives","SOLF0:USTF0",1754764488471,2.9,182.0,181.97,2.60801222]
["bitfinex-derivatives","SOLF0:USTF0",1754764488770,2.9,182.0,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754764489669,2.9,182.0,181.97,0.03801222]
["bitfinex-derivatives","SOLF0:USTF0",1754764491173,2.9,182.0,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754764492469,2.9,182.01,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754764493773,2.9,182.01,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754764494869,2.9,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764496573,2.9,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764498473,2.9,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764501676,2.9,182.01,182.0,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754764503081,2.9,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764509684,2.9,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764516490,2.9,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764517195,2.9,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764518395,2.93,182.04,182.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764518694,2.93,182.04,182.01,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764518889,2.93,182.04,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754764519085,2.93,182.04,182.01,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764519393,2.93,182.04,182.01,5.0394396]
["bitfinex-derivatives","SOLF0:USTF0",1754764519986,2.93,182.04,182.01,2.60460917]
["bitfinex-derivatives","SOLF0:USTF0",1754764520194,2.93,182.04,182.01,5.0394396]
["bitfinex-derivatives","SOLF0:USTF0",1754764520895,2.93,182.04,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754764522887,2.93,182.04,182.01,10.5325396]
["bitfinex-derivatives","SOLF0:USTF0",1754764523088,2.93,182.04,182.01,7.9625396]
["bitfinex-derivatives","SOLF0:USTF0",1754764523794,8.4225,182.04,182.01,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1754764523995,2.93,182.03,182.01,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1754764531310,2.93,182.02,182.01,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1754764532697,10.85773043,182.02,182.01,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1754764532906,2.93,182.02,182.01,8.09780917]
["bitfinex-derivatives","SOLF0:USTF0",1754764533100,7.92683043,182.05,182.01,5.0394396]
["bitfinex-derivatives","SOLF0:USTF0",1754764533406,2.93,182.04,182.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764533905,2.93,182.04,182.01,2.4694396]
["bitfinex-derivatives","SOLF0:USTF0",1754764534104,2.93,182.04,182.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764534303,2.93,182.04,182.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754764535405,134.32,182.06,182.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764535601,134.32,182.06,182.04,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764535801,134.32,182.06,182.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764536002,2.89,182.05,182.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764536907,2.89,182.05,182.03,10.49723043]
["bitfinex-derivatives","SOLF0:USTF0",1754764537311,2.89,182.05,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754764538115,2.89,182.05,182.04,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754764539022,137.21,182.06,182.05,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1754764539928,137.21,182.06,182.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764540223,2.89,182.06,182.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764540523,2.89,182.06,182.04,7.92703043]
["bitfinex-derivatives","SOLF0:USTF0",1754764540720,2.89,182.06,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754764541322,2.89,182.06,182.03,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754764542324,4.626092,182.07,182.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764542823,2.89,182.06,182.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764543523,2.89,182.06,182.05,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1754764544421,2.89,182.06,182.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764544619,2.89,182.06,182.04,7.92703043]
["bitfinex-derivatives","SOLF0:USTF0",1754764544817,141.34092243,182.09,182.04,7.92703043]
["bitfinex-derivatives","SOLF0:USTF0",1754764544818,2.89,182.05,182.04,7.92703043]
["bitfinex-derivatives","SOLF0:USTF0",1754764545622,2.89,182.05,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764545821,2.89,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764546015,2.89,182.04,182.03,2.60520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764549629,2.89,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764555626,2.89,182.04,182.03,8.09780303]
["bitfinex-derivatives","SOLF0:USTF0",1754764560732,2.89,182.04,182.03,5.52780303]
["bitfinex-derivatives","SOLF0:USTF0",1754764560935,2.89,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764562126,2.89,182.04,182.03,2.60520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764562325,2.89,182.04,182.03,8.09780303]
["bitfinex-derivatives","SOLF0:USTF0",1754764562529,2.89,182.04,182.03,5.52780303]
["bitfinex-derivatives","SOLF0:USTF0",1754764562935,2.89,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764564637,5.32483043,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764566328,10.81713043,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764568639,5.32483043,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764569339,10.81713043,182.04,182.03,0.03520303]
["bitfinex-derivatives","SOLF0:USTF0",1754764569542,2.43483043,182.04,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754764569728,2.98,182.01,181.98,4.99483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764570928,3.01638149,182.01,181.98,4.99483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764571334,3.01638149,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764572040,3.01638149,182.01,182.0,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754764572442,0.03638149,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764572644,0.03638149,182.01,182.0,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754764574544,0.03638149,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764574735,3.01638149,182.01,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764575137,0.03638149,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764578850,3.01638149,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764579344,0.03638149,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764581046,3.01638149,182.01,182.0,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754764583149,2.98,182.05,182.03,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754764583348,2.98,182.05,182.03,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764584251,2.98,182.05,182.03,10.49733043]
["bitfinex-derivatives","SOLF0:USTF0",1754764586443,2.98,182.05,182.03,7.92733043]
["bitfinex-derivatives","SOLF0:USTF0",1754764589654,2.98,182.05,182.03,2.43483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764589948,2.43483043,182.06,182.02,2.43483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764590152,2.98,182.05,182.02,7.92773043]
["bitfinex-derivatives","SOLF0:USTF0",1754764591454,5.41483043,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754764591754,2.98,182.04,182.01,10.49793043]
["bitfinex-derivatives","SOLF0:USTF0",1754764592258,2.98,182.04,182.01,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754764592556,2.98,182.04,182.01,7.92793043]
["bitfinex-derivatives","SOLF0:USTF0",1754764592752,2.98,182.04,182.01,10.49793043]
["bitfinex-derivatives","SOLF0:USTF0",1754764593657,2.98,182.04,182.02,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754764593860,2.98,182.04,182.02,10.49773043]
["bitfinex-derivatives","SOLF0:USTF0",1754764594658,2.98,182.04,182.02,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764594958,2.98,182.04,182.02,2.43483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764595358,2.96,182.08,182.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764595561,2.96,182.06,182.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754764595957,2.96,182.06,182.03,5.00483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764596158,2.96,182.06,182.03,2.46988016]
["bitfinex-derivatives","SOLF0:USTF0",1754764596557,5.39483043,182.06,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764596758,8.4521,182.05,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764596955,2.96,182.05,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764597160,2.96,182.04,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764601369,2.96,182.04,182.03,8.09764973]
["bitfinex-derivatives","SOLF0:USTF0",1754764604065,2.96,182.04,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764608766,8.4523,182.04,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764609977,10.88713043,182.04,182.03,0.03504973]
["bitfinex-derivatives","SOLF0:USTF0",1754764610975,2.96,182.0,181.97,2.43483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764611174,2.96,182.0,181.99,5.03483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764611676,2.96,182.03,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764611876,2.96,182.03,182.02,5.03483043]
["bitfinex-derivatives","SOLF0:USTF0",1754764612178,2.96,182.03,182.02,10.52773043]
["bitfinex-derivatives","SOLF0:USTF0",1754764614681,2.96,182.03,182.02,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754764618276,2.96,182.04,182.03,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754764618881,2.96,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764619488,5.4917,182.06,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764619687,2.96,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764620387,2.96,182.05,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764621089,2.96,182.05,182.02,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754764627695,3.18,182.04,182.01,11.8965569]
["bitfinex-derivatives","SOLF0:USTF0",1754764628392,3.18,182.03,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754764629191,3.18,182.03,182.0,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754764629591,3.18,182.03,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764629802,3.18,182.02,181.98,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1754764630099,3.18,182.02,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754764630298,3.18,182.02,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764630999,3.18,182.02,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764633005,3.18,182.02,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764634709,3.18,182.02,181.99,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764635802,3.18,182.02,182.0,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764636108,3.18,182.02,182.0,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764636607,3.18,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754764636804,3.18,182.02,182.0,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764637505,8.6729,182.02,182.0,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764637706,3.18,182.01,181.97,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764637910,3.18,182.01,181.98,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764638610,3.18,182.01,181.98,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764639510,5.6151839,182.01,181.98,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764639701,3.18,182.0,181.98,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764639902,3.18,182.0,181.99,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764640402,7.9274839,182.04,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764640606,3.18,182.02,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764641703,3.18,182.02,182.0,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764642706,7.9274839,182.04,182.0,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764642908,3.18,182.01,182.0,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764643310,3.18,182.01,182.0,5.0351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764644318,3.18,182.01,182.0,10.5286839]
["bitfinex-derivatives","SOLF0:USTF0",1754764646012,3.18,182.05,182.01,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1754764646212,3.18,182.05,182.03,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764647217,5.492,182.05,182.03,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764647413,3.18,182.04,182.03,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764648418,3.18,182.03,182.0,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754764648621,3.18,182.03,182.02,2.4351839]
["bitfinex-derivatives","SOLF0:USTF0",1754764650715,3.18,182.03,182.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754764652011,3.18,182.03,182.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754764653319,5.4921,182.05,182.0,9.29717554]
["bitfinex-derivatives","SOLF0:USTF0",1754764653617,3.18,182.04,182.0,6.41367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764654623,3.18,182.04,182.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754764655720,3.07,182.04,182.01,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754764655922,3.07,182.04,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764656419,3.07,182.07,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764656625,3.07,182.07,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764656827,3.10616655,182.07,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764657417,3.10616655,182.07,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764657620,3.10616655,182.07,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764658122,3.10616655,182.07,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764659423,3.07,182.06,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764660121,0.03616655,182.07,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764660422,3.07,182.06,182.04,9.29587554]
["bitfinex-derivatives","SOLF0:USTF0",1754764660822,3.07,182.06,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764661225,3.10616655,182.07,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764661424,3.07,182.15,182.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764661624,3.07,182.18,182.09,4.58823916]
["bitfinex-derivatives","SOLF0:USTF0",1754764661824,5.4884,182.18,182.14,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764662030,3.07,182.17,182.14,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764662334,3.07,182.15,182.14,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764662532,3.07,182.15,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764662832,3.07,182.14,182.13,6.44501925]
["bitfinex-derivatives","SOLF0:USTF0",1754764663131,5.4884,182.17,182.13,6.44501925]
["bitfinex-derivatives","SOLF0:USTF0",1754764663331,3.07,182.2,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764663532,0.95578138,182.21,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764663533,3.07,182.18,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764663729,5.4893,182.14,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764663935,3.07,182.14,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764664235,5.4884,182.18,182.13,2.64134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764664430,3.07,182.19,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764664632,6.87367554,182.19,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764664834,3.80367554,182.19,182.13,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1754764665133,3.07,182.18,182.13,3.84501925]
["bitfinex-derivatives","SOLF0:USTF0",1754764665330,3.80367554,182.25,182.17,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764665636,3.07,182.22,182.17,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764665835,3.07,182.22,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764666030,3.07,182.22,182.18,0.04219727]
["bitfinex-derivatives","SOLF0:USTF0",1754764666230,3.07,182.22,182.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764666433,3.07,182.21,182.2,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764666624,3.07,182.35,182.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764666825,3.07,182.35,182.29,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764667233,3.07,182.35,182.29,6.40367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764667428,3.07,182.32,182.3,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1754764667631,3.07,182.36,182.3,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1754764667832,5.4848,182.29,182.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764668032,3.07,182.28,182.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764668231,3.07,182.28,182.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764668533,3.07,182.25,182.24,0.03797566]
["bitfinex-derivatives","SOLF0:USTF0",1754764668738,3.07,182.25,182.09,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754764668739,3.07,182.25,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764669033,3.80367554,182.26,182.15,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764669034,3.07,182.21,182.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764669331,3.07,182.21,182.12,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764669332,3.80367554,182.21,182.12,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764669736,3.07,182.2,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764670138,3.07,182.17,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764670335,3.07,182.16,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764670640,3.07,182.16,182.09,141.36367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764670826,8.5589,182.16,182.09,141.36367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764671027,3.07,182.16,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764671231,3.07,182.15,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764671433,3.07,182.13,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764671636,3.07,182.13,182.07,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764671637,3.07,182.13,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764671839,3.07,182.13,182.05,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764672126,3.07,182.13,182.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764672529,3.07,182.13,182.05,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764672729,0.03554499,182.11,182.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764672940,3.07,182.17,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764673234,3.07,182.19,182.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764673631,3.07,182.19,182.15,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764673632,3.07,182.19,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764673827,5.487,182.22,182.15,3.80367554]
["bitfinex-derivatives","SOLF0:USTF0",1754764674034,3.07,182.18,182.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764674230,3.07,182.18,182.16,2.64224405]
["bitfinex-derivatives","SOLF0:USTF0",1754764674434,139.74908639,182.29,182.16,0.04224405]
["bitfinex-derivatives","SOLF0:USTF0",1754764674435,3.07,182.17,182.16,0.04224405]
["bitfinex-derivatives","SOLF0:USTF0",1754764674831,6.18983891,182.22,182.12,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764675041,3.07,182.16,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764675340,6.18983891,182.22,182.15,0.03933534]
["bitfinex-derivatives","SOLF0:USTF0",1754764675842,3.07,182.18,182.15,0.03933534]
["bitfinex-derivatives","SOLF0:USTF0",1754764676242,3.07,182.18,182.1,11.68023891]
["bitfinex-derivatives","SOLF0:USTF0",1754764676540,3.07,182.18,182.1,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764676736,8.5587,182.16,182.15,0.04056443]
["bitfinex-derivatives","SOLF0:USTF0",1754764677043,3.07,182.15,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764678638,3.07,182.15,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754764678846,3.07,182.15,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764679140,3.07,182.11,182.03,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764679343,3.07,182.11,182.03,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764679543,3.07,182.11,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754764679836,3.07,182.11,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764680041,3.07,182.08,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764680245,3.07,182.07,182.03,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764680438,3.07,182.08,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764680744,8.5611,182.08,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764680938,3.07,182.07,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764681142,3.07,182.07,181.98,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764681339,3.07,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764681644,3.07,182.08,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764681846,0.03584495,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764682041,3.10584495,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764682537,3.07,182.04,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754764682746,3.07,182.03,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764682936,3.07,182.02,181.98,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764683134,3.07,182.02,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764683640,0.04005491,182.03,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764683845,0.04005491,182.03,182.02,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754764684050,3.07,182.06,181.98,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764684242,3.07,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764684545,3.07,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764684745,3.07,182.06,182.01,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754764685149,3.07,182.06,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764685540,2.99,182.04,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764685749,2.99,182.04,181.98,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764686338,2.99,182.04,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764687139,6.18983891,182.04,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764687344,2.99,182.03,181.96,5.12476811]
["bitfinex-derivatives","SOLF0:USTF0",1754764687543,2.99,182.03,181.97,5.12476811]
["bitfinex-derivatives","SOLF0:USTF0",1754764687747,2.99,182.03,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764687948,2.99,182.0,181.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754764688147,2.99,182.0,181.87,4.58823916]
["bitfinex-derivatives","SOLF0:USTF0",1754764688148,2.99,181.99,181.9,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764688339,2.99,181.97,181.91,5.12700598]
["bitfinex-derivatives","SOLF0:USTF0",1754764688544,2.99,181.97,181.92,5.12700598]
["bitfinex-derivatives","SOLF0:USTF0",1754764688845,0.03635659,181.96,181.93,5.12767135]
["bitfinex-derivatives","SOLF0:USTF0",1754764689046,0.03635659,181.96,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764689249,2.99,181.96,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764689444,6.18983891,182.01,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764689445,2.99,181.95,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764689645,2.99,181.95,181.93,7.72687221]
["bitfinex-derivatives","SOLF0:USTF0",1754764689854,2.99,181.96,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764690151,2.99,181.96,181.92,5.12751633]
["bitfinex-derivatives","SOLF0:USTF0",1754764690346,2.99,181.96,181.89,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764690650,0.0365984,181.97,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764690651,2.99,181.93,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764690843,2.99,181.92,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764691042,2.99,181.92,181.86,5.13005013]
["bitfinex-derivatives","SOLF0:USTF0",1754764691239,2.99,181.92,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764691446,0.04105347,181.9,181.83,5.12740175]
["bitfinex-derivatives","SOLF0:USTF0",1754764691646,3.03105347,181.9,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764691947,2.99,181.9,181.83,7.72815852]
["bitfinex-derivatives","SOLF0:USTF0",1754764692150,2.99,181.9,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764692350,0.0373639,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754764692653,2.99,181.87,181.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764692849,0.0373639,181.88,181.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764693048,3.0273639,181.88,181.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764694053,2.99,181.87,181.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764694348,2.99,181.87,181.82,8.78983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764694555,2.99,181.85,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764694852,0.0373639,181.88,181.83,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754764695051,2.99,181.84,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754764695251,2.99,181.86,181.83,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754764695452,2.99,181.86,181.84,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754764695849,2.99,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754764696245,0.0373639,181.88,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754764696447,0.0373639,181.88,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764696653,0.0373639,181.88,181.86,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764696957,0.0373639,181.88,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764697156,2.99,181.91,181.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764697351,2.99,181.91,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764697748,3.02882729,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754764697952,3.02882729,181.91,181.9,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754764699860,0.03882729,181.91,181.9,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754764700555,2.99,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754764700755,2.99,181.95,181.83,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764700756,2.99,181.95,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764701349,2.99,181.95,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764701555,2.99,181.94,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754764702158,2.99,182.01,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764702657,2.99,182.01,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764702856,2.99,182.01,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764702857,2.99,182.01,181.93,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764703052,2.99,182.01,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764703461,2.99,182.01,181.93,6.18983891]
["bitfinex-derivatives","SOLF0:USTF0",1754764703462,2.99,182.01,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764703660,2.99,182.01,181.96,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754764703865,2.99,182.01,181.95,5.53518043]
["bitfinex-derivatives","SOLF0:USTF0",1754764704060,2.99,182.01,181.95,0.04018043]
["bitfinex-derivatives","SOLF0:USTF0",1754764704662,2.99,182.01,181.95,2.64018043]
["bitfinex-derivatives","SOLF0:USTF0",1754764705057,2.99,182.01,181.95,0.04018043]
["bitfinex-derivatives","SOLF0:USTF0",1754764706964,2.99,182.01,181.95,2.64018043]
["bitfinex-derivatives","SOLF0:USTF0",1754764707163,2.99,182.01,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754764707564,2.99,182.01,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764707769,6.18983891,182.06,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764708062,2.99,182.05,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764708468,2.99,182.05,181.99,0.03736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764708866,2.99,182.03,181.99,0.03736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764710171,2.99,182.03,181.99,2.63736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764712871,2.99,182.03,181.99,0.03736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764714575,5.4921,182.05,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764714773,2.99,182.01,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764714973,2.99,182.01,181.99,0.03736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764715175,2.94,182.0,181.99,2.63736219]
["bitfinex-derivatives","SOLF0:USTF0",1754764715674,2.94,182.0,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764717071,2.94,182.03,181.98,11.93727019]
["bitfinex-derivatives","SOLF0:USTF0",1754764718776,2.94,182.03,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764720572,3.80422311,182.08,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764720876,3.80422311,182.08,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764720877,2.94,182.07,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764721573,2.94,182.07,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764721778,8.4315,182.07,182.02,5.53205691]
["bitfinex-derivatives","SOLF0:USTF0",1754764721984,2.94,182.06,182.02,8.13205691]
["bitfinex-derivatives","SOLF0:USTF0",1754764722476,2.94,182.06,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764722680,2.94,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764723070,2.94,182.08,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764723273,2.94,182.08,182.04,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754764723676,2.94,182.08,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764723873,2.94,182.08,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754764724076,2.94,182.1,182.04,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764724271,2.94,182.1,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764724570,2.94,182.1,182.04,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764724774,2.94,182.1,182.06,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764724974,2.94,182.1,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764725370,2.94,182.1,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764725777,2.94,182.08,182.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764726082,2.94,182.13,182.05,3.84296783]
["bitfinex-derivatives","SOLF0:USTF0",1754764726282,5.4897,182.13,182.05,9.29622311]
["bitfinex-derivatives","SOLF0:USTF0",1754764726582,2.94,182.12,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764728180,3.80422311,182.12,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764728480,2.94,182.11,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764728780,2.94,182.09,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764730683,3.80422311,182.08,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764730981,2.94,182.08,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764733085,6.74422311,182.08,182.07,0.04180955]
["bitfinex-derivatives","SOLF0:USTF0",1754764733778,2.94,182.07,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764734476,2.94,182.07,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764735476,2.94,182.07,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764736183,0.03645555,182.06,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764736684,2.94,182.05,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764737584,2.94,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764738083,0.03645555,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764738384,2.97645555,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764738581,0.03645555,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764738781,2.94,182.04,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764740383,2.97645555,182.06,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764740686,2.94,182.05,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764740888,2.94,182.05,182.02,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754764741082,2.94,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764741283,2.94,182.05,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764742086,0.03645555,182.06,182.01,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764742288,2.97645555,182.06,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764742785,2.97645555,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764742986,2.94,182.05,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764746390,0.03645555,182.06,182.04,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754764746586,2.99645555,182.06,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764747594,2.96,182.05,182.04,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754764747887,2.96,182.05,182.04,13.27042895]
["bitfinex-derivatives","SOLF0:USTF0",1754764748492,2.96,182.05,182.04,5.17812895]
["bitfinex-derivatives","SOLF0:USTF0",1754764748692,2.96,182.05,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764749186,2.96,182.05,182.04,5.18183065]
["bitfinex-derivatives","SOLF0:USTF0",1754764749391,2.96,182.05,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764749892,2.96,182.05,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764750093,2.96,182.05,182.01,5.18304935]
["bitfinex-derivatives","SOLF0:USTF0",1754764750290,2.96,182.05,182.02,5.18304935]
["bitfinex-derivatives","SOLF0:USTF0",1754764750492,2.96,182.05,182.03,5.18369786]
["bitfinex-derivatives","SOLF0:USTF0",1754764750691,2.96,182.04,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764750993,2.96,182.04,181.99,5.18477525]
["bitfinex-derivatives","SOLF0:USTF0",1754764751193,2.96,182.04,182.0,5.18477525]
["bitfinex-derivatives","SOLF0:USTF0",1754764751392,2.96,182.04,182.01,5.18477525]
["bitfinex-derivatives","SOLF0:USTF0",1754764751593,2.96,182.04,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754764751795,2.96,182.04,182.0,5.18642249]
["bitfinex-derivatives","SOLF0:USTF0",1754764751990,2.96,182.04,182.01,5.18642249]
["bitfinex-derivatives","SOLF0:USTF0",1754764752184,2.96,182.04,181.99,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754764752383,2.96,182.03,182.0,5.18731321]
["bitfinex-derivatives","SOLF0:USTF0",1754764752586,2.96,182.03,182.01,5.18731321]
["bitfinex-derivatives","SOLF0:USTF0",1754764752787,2.96,182.03,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764752994,2.96,182.03,181.98,7.78734888]
["bitfinex-derivatives","SOLF0:USTF0",1754764753188,8.4527,182.03,181.99,5.18734888]
["bitfinex-derivatives","SOLF0:USTF0",1754764753387,2.96,182.02,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764753591,2.96,182.02,181.99,5.18904579]
["bitfinex-derivatives","SOLF0:USTF0",1754764753897,2.96,182.02,181.97,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754764754098,2.96,182.01,181.98,5.18925736]
["bitfinex-derivatives","SOLF0:USTF0",1754764754292,6.80131437,182.01,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764754498,2.96,182.0,181.95,5.19044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764754798,3.80422311,182.03,181.96,5.19044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764754995,0.03906504,181.99,181.97,5.19044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764755196,0.03906504,181.99,181.98,7.79044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764755596,2.99906504,181.99,181.98,7.79044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764756102,0.03906504,181.99,181.98,7.79044968]
["bitfinex-derivatives","SOLF0:USTF0",1754764757499,0.03906504,181.99,181.98,13.28464968]
["bitfinex-derivatives","SOLF0:USTF0",1754764759401,0.03906504,181.99,181.98,13.28662388]
["bitfinex-derivatives","SOLF0:USTF0",1754764760707,2.99906504,181.99,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764760902,2.99906504,181.99,181.95,5.19363516]
["bitfinex-derivatives","SOLF0:USTF0",1754764761103,2.99906504,181.99,181.96,5.19363516]
["bitfinex-derivatives","SOLF0:USTF0",1754764761405,2.99906504,181.99,181.95,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754764761600,2.99906504,181.99,181.96,5.19300067]
["bitfinex-derivatives","SOLF0:USTF0",1754764761809,2.99906504,181.99,181.95,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754764762104,2.99906504,181.99,181.96,5.19299846]
["bitfinex-derivatives","SOLF0:USTF0",1754764762304,2.99906504,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764762702,0.03906504,181.99,181.98,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754764765107,8.41322853,182.09,181.98,5.18994398]
["bitfinex-derivatives","SOLF0:USTF0",1754764765303,2.96,182.03,182.02,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764766209,2.96,182.03,182.02,11.89702311]
["bitfinex-derivatives","SOLF0:USTF0",1754764767507,2.96,182.02,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754764767710,2.96,182.02,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764767906,2.96,182.02,181.98,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764768106,2.96,182.02,181.99,5.19210903]
["bitfinex-derivatives","SOLF0:USTF0",1754764768308,2.96,182.02,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754764769603,2.96,182.02,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754764769799,2.96,182.02,182.01,10.68352094]
["bitfinex-derivatives","SOLF0:USTF0",1754764769999,2.96,182.02,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754764771408,2.96,182.02,182.01,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754764772507,2.96,182.06,182.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764772703,2.96,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764773209,2.96,182.04,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764773806,2.96,182.04,182.03,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754764774011,2.96,182.04,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764774909,2.96,182.04,182.03,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754764775304,2.96,182.04,182.03,11.89682311]
["bitfinex-derivatives","SOLF0:USTF0",1754764775713,2.96,182.04,182.03,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754764777815,2.96,182.04,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754764778621,2.96,182.04,182.03,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754764779523,2.95,182.06,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754764785028,2.95,182.06,181.99,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764785228,2.95,182.06,181.99,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764785528,2.95,182.06,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764787625,2.95,182.06,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764787832,2.95,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764788530,2.95,182.06,182.03,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754764788931,2.95,182.06,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764789834,2.95,182.06,182.01,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764790131,2.95,182.06,182.01,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764790326,2.95,182.06,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754764791034,2.95,182.06,181.99,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764791231,2.95,182.06,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764791726,2.95,182.06,182.04,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764791933,2.95,182.09,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764792133,2.95,182.09,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754764792328,2.95,182.09,182.06,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764792529,2.95,182.08,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764793223,2.95,182.1,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764793633,2.95,182.09,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764794536,2.95,182.09,182.08,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754764796934,9.29332311,182.15,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754764797139,3.80422311,182.15,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764797329,5.4894,182.14,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764797530,2.95,182.13,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764798334,2.95,182.13,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754764799639,2.95,182.13,182.1,5.53153346]
["bitfinex-derivatives","SOLF0:USTF0",1754764800739,2.95,182.12,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764801743,2.95,182.14,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764801934,2.95,182.18,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764802134,2.95,182.22,182.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764802648,2.95,182.22,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754764803345,2.95,182.24,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764803740,5.4865,182.24,182.19,5.52282185]
["bitfinex-derivatives","SOLF0:USTF0",1754764803937,2.95,182.23,182.19,5.52282185]
["bitfinex-derivatives","SOLF0:USTF0",1754764806240,8.4366,182.23,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764806440,5.4866,182.23,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764806643,2.88,182.22,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764806839,2.88,182.22,182.19,5.52292185]
["bitfinex-derivatives","SOLF0:USTF0",1754764807042,6.68422311,182.22,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764807349,2.88,182.21,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764809951,8.3673,182.21,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764810149,2.88,182.2,182.19,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1754764811255,2.88,182.2,182.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764811256,6.68422311,182.2,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764811453,2.88,182.17,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764812354,2.88,182.17,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754764812654,2.91923273,182.17,182.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764812855,2.91923273,182.17,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754764813056,5.4884,182.17,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754764813257,2.88,182.16,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754764813654,2.88,182.15,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754764814151,2.88,182.15,182.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764814457,2.88,182.15,182.08,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764814656,2.88,182.15,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764814857,2.88,182.14,182.13,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754764815053,3.80422311,182.18,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764815254,2.88,182.15,182.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764815457,2.88,182.15,182.14,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754764816661,2.88,182.15,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754764816850,2.88,182.15,182.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764817452,0.04042479,182.16,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764817663,0.04042479,182.16,182.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764817962,0.04042479,182.16,182.15,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1754764820761,2.92042479,182.16,182.15,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1754764821666,2.92042479,182.16,182.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764821862,2.88,182.15,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764822064,0.04042479,182.16,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764822267,2.92042479,182.16,182.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754764822469,2.88,182.15,182.14,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754764823469,0.04042479,182.16,182.15,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754764823669,2.92042479,182.16,182.15,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1754764823970,0.04042479,182.16,182.15,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1754764824965,4.60900542,182.28,182.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764824966,2.88,182.24,182.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764825670,2.88,182.23,182.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764826272,2.88,182.23,182.19,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1754764826472,2.88,182.23,182.19,2.64214149]
["bitfinex-derivatives","SOLF0:USTF0",1754764826770,2.88,182.23,182.19,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1754764827671,2.88,182.24,182.19,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1754764827871,2.88,182.24,182.19,2.64214149]
["bitfinex-derivatives","SOLF0:USTF0",1754764828566,2.88,182.24,182.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764828775,2.88,182.23,182.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764829070,2.88,182.23,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754764829367,2.88,182.27,182.21,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764829572,2.88,182.27,182.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764830172,2.88,182.29,182.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764830769,2.88,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754764830968,2.88,182.29,182.25,8.12665196]
["bitfinex-derivatives","SOLF0:USTF0",1754764831170,2.88,182.29,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764831971,5.4853,182.28,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764832178,2.88,182.27,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764832376,2.88,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764834372,2.88,182.26,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764834574,2.88,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764835875,8.3657,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764836072,8.6857,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764836772,3.2,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764836976,3.2,182.26,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764837173,3.2,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764842679,3.2,182.26,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764844383,3.2,182.26,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764844577,3.2,182.26,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764844777,3.2,182.29,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764844986,3.2,182.28,182.25,2.64085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764845188,3.2,182.28,182.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764846777,3.80422311,182.32,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764846778,3.2,182.31,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764846979,3.2,182.31,182.25,0.04085196]
["bitfinex-derivatives","SOLF0:USTF0",1754764847175,5.4846,182.3,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764847377,3.2,182.29,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764853087,5.4849,182.29,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764853294,3.2,182.28,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764853590,3.80422311,182.32,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764853591,3.2,182.31,182.26,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754764853794,3.2,182.31,182.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764854285,3.2,182.31,182.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764854489,3.2,182.31,182.27,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764854490,3.2,182.31,182.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764855094,3.2,182.31,182.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764855295,3.2,182.31,182.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764855497,7.00422311,182.36,182.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764855694,3.2,182.35,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764855895,3.2,182.32,182.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764856095,3.2,182.32,182.27,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754764856296,3.2,182.32,182.29,0.03917707]
["bitfinex-derivatives","SOLF0:USTF0",1754764858404,3.2,182.3,182.29,0.03917707]
["bitfinex-derivatives","SOLF0:USTF0",1754764859198,8.6845,182.3,182.29,0.03917707]
["bitfinex-derivatives","SOLF0:USTF0",1754764859401,12.48872311,182.3,182.29,0.03917707]
["bitfinex-derivatives","SOLF0:USTF0",1754764861899,3.2,182.26,182.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764862103,3.2,182.26,182.21,9.29142311]
["bitfinex-derivatives","SOLF0:USTF0",1754764862308,3.2,182.26,182.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764862503,3.80422311,182.28,182.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764862698,3.2,182.25,182.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764863005,3.2,182.24,182.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764863210,3.2,182.21,182.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764863397,3.2,182.21,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764863598,3.2,182.2,182.15,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754764863811,3.2,182.2,182.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764864103,3.23599556,182.18,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764864605,3.23599556,182.18,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764864908,3.23599556,182.18,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764864909,3.2,182.15,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764865102,3.19,182.13,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764865501,3.19,182.12,182.1,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754764865700,3.19,182.14,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764865910,0.04189164,182.12,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764866210,0.04189164,182.12,182.11,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754764868210,3.23189164,182.12,182.11,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754764869106,0.04189164,182.12,182.11,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754764869709,0.04189164,182.12,182.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764869710,3.19,182.11,182.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764871412,3.19,182.11,182.1,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754764871810,0.04189164,182.12,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754764872016,3.23189164,182.12,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764872214,0.04189164,182.12,182.11,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754764872607,4.75997824,182.2,182.07,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764872608,3.19,182.15,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764872809,3.19,182.14,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764873111,3.19,182.17,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764873311,5.4888,182.16,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764873513,3.19,182.15,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764873911,3.19,182.14,182.12,0.03796001]
["bitfinex-derivatives","SOLF0:USTF0",1754764874109,6.99422311,182.14,182.12,0.03796001]
["bitfinex-derivatives","SOLF0:USTF0",1754764874317,3.19,182.13,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764874515,3.19,182.11,182.06,7.70676299]
["bitfinex-derivatives","SOLF0:USTF0",1754764874711,3.19,182.11,182.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764875022,3.19,182.11,182.07,2.63905486]
["bitfinex-derivatives","SOLF0:USTF0",1754764875611,3.80422311,182.13,182.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764875813,3.19,182.1,182.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764876114,3.19,182.16,182.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764876420,3.19,182.18,182.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764876618,3.19,182.18,182.11,2.63825627]
["bitfinex-derivatives","SOLF0:USTF0",1754764877319,3.19,182.15,182.11,2.63825627]
["bitfinex-derivatives","SOLF0:USTF0",1754764877520,3.19,182.15,182.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764877720,3.19,182.14,182.11,3.84247938]
["bitfinex-derivatives","SOLF0:USTF0",1754764877923,3.19,182.13,182.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764878112,5.4886,182.17,182.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764878420,3.19,182.16,182.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764878610,3.19,182.16,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764879715,4.75997824,182.2,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764879716,3.19,182.15,182.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764880124,3.19,182.15,182.12,9.29402311]
["bitfinex-derivatives","SOLF0:USTF0",1754764880420,3.19,182.14,182.13,2.63828774]
["bitfinex-derivatives","SOLF0:USTF0",1754764881411,3.19,182.14,182.13,0.03828774]
["bitfinex-derivatives","SOLF0:USTF0",1754764882111,3.19,182.17,182.13,6.44251085]
["bitfinex-derivatives","SOLF0:USTF0",1754764882422,3.19,182.17,182.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764883815,3.19,182.17,182.16,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754764884022,3.19,182.17,182.15,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764884321,3.19,182.16,182.15,11.89322311]
["bitfinex-derivatives","SOLF0:USTF0",1754764885122,5.4876,182.2,182.15,11.89322311]
["bitfinex-derivatives","SOLF0:USTF0",1754764885318,3.19,182.18,182.16,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754764885528,3.19,182.18,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764886023,3.19,182.17,182.16,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754764887524,3.19,182.18,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764888017,3.19,182.17,182.15,11.9329586]
["bitfinex-derivatives","SOLF0:USTF0",1754764888221,3.19,182.16,182.15,11.9329586]
["bitfinex-derivatives","SOLF0:USTF0",1754764889227,3.19,182.18,182.16,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754764889626,3.19,182.18,182.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764889820,3.19,182.18,182.17,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754764890222,5.4873,182.21,182.17,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754764890417,3.19,182.19,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754764890623,3.19,182.18,182.17,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754764891828,3.19,182.18,182.15,2.63983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764892627,6.99422311,182.23,182.15,2.63983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764892929,5.4875,182.21,182.15,2.63983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764893130,3.19,182.22,182.15,2.63983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764893527,0.95565014,182.24,182.15,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764893528,3.80422311,182.19,182.15,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764893732,3.19,182.18,182.15,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764894028,8.6787,182.16,182.15,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1754764894332,3.19,182.16,182.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764895130,5.4893,182.15,182.1,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754764895332,3.16,182.14,182.1,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754764895831,3.19811176,182.14,182.1,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754764896225,3.80422311,182.13,182.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1754764896422,3.16,182.12,182.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1754764896624,3.16,182.12,182.06,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754764896825,3.80422311,182.11,182.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764897024,3.16,182.1,182.06,7.70914105]
["bitfinex-derivatives","SOLF0:USTF0",1754764897224,3.16,182.1,182.06,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754764897425,3.16,182.1,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764897630,3.19668354,182.1,182.05,7.70987599]
["bitfinex-derivatives","SOLF0:USTF0",1754764897824,3.19668354,182.1,182.0,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754764897825,3.16,182.05,182.0,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754764898029,3.16,182.05,182.01,5.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1754764898227,3.16,182.05,182.02,5.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1754764898427,3.16,182.05,182.02,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754764898627,0.03884643,182.05,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764898833,0.03884643,182.05,182.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764899035,3.19884643,182.05,182.04,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754764899231,0.03884643,182.05,182.04,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754764900137,3.19884643,182.05,182.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764901938,3.16,182.04,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754764902136,3.16,182.04,182.03,5.12570732]
["bitfinex-derivatives","SOLF0:USTF0",1754764902531,3.16,182.04,182.03,5.12767352]
["bitfinex-derivatives","SOLF0:USTF0",1754764902738,3.16,182.04,182.0,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754764902942,3.16,182.04,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764903139,3.16,182.03,182.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764903433,3.16,182.03,182.02,7.73049361]
["bitfinex-derivatives","SOLF0:USTF0",1754764904035,3.16,182.03,182.02,5.13049361]
["bitfinex-derivatives","SOLF0:USTF0",1754764906234,3.16,182.03,182.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764906439,3.16,182.03,182.01,5.13115164]
["bitfinex-derivatives","SOLF0:USTF0",1754764906640,3.16,182.03,182.02,5.13115164]
["bitfinex-derivatives","SOLF0:USTF0",1754764908044,3.16,182.03,181.98,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764908241,3.16,182.03,181.99,5.13431142]
["bitfinex-derivatives","SOLF0:USTF0",1754764908546,3.16,182.03,182.0,5.13431142]
["bitfinex-derivatives","SOLF0:USTF0",1754764908547,3.16,182.02,182.0,5.13431142]
["bitfinex-derivatives","SOLF0:USTF0",1754764908745,3.16,182.02,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764909038,3.16,182.02,181.97,7.73683172]
["bitfinex-derivatives","SOLF0:USTF0",1754764909239,3.16,182.02,181.98,5.13683172]
["bitfinex-derivatives","SOLF0:USTF0",1754764909445,3.16,182.0,181.99,5.13683172]
["bitfinex-derivatives","SOLF0:USTF0",1754764909840,3.16,182.0,181.99,7.73683172]
["bitfinex-derivatives","SOLF0:USTF0",1754764910244,3.19793594,182.01,182.0,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754764910444,3.19793594,182.01,182.0,13.23033172]
["bitfinex-derivatives","SOLF0:USTF0",1754764911746,3.16,182.08,182.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754764911936,3.16,182.08,182.0,8.94105483]
["bitfinex-derivatives","SOLF0:USTF0",1754764911937,3.16,182.11,182.04,6.36422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764912134,3.16,182.11,182.04,11.85622311]
["bitfinex-derivatives","SOLF0:USTF0",1754764912344,3.16,182.11,182.04,6.36422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764912740,5.4906,182.1,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754764912941,3.16,182.09,182.06,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1754764913336,5.4914,182.07,182.06,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1754764913542,3.16,182.07,181.98,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764913845,4.58603121,182.14,181.99,5.12779033]
["bitfinex-derivatives","SOLF0:USTF0",1754764913846,3.80422311,182.06,181.99,5.12779033]
["bitfinex-derivatives","SOLF0:USTF0",1754764914144,3.16,182.03,182.0,5.12779033]
["bitfinex-derivatives","SOLF0:USTF0",1754764914344,3.16,182.03,182.01,5.12748993]
["bitfinex-derivatives","SOLF0:USTF0",1754764914640,3.16,182.03,181.96,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764914641,3.16,182.03,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764914846,3.16,182.03,182.0,5.12782602]
["bitfinex-derivatives","SOLF0:USTF0",1754764915144,3.16,182.03,181.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764915345,3.16,182.03,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754764915642,3.16,182.03,181.96,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764915945,3.16,182.03,181.96,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764916146,3.16,182.03,181.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764916550,5.4931,182.02,181.97,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754764916745,3.16,182.01,181.97,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754764917048,8.6535,182.01,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764917243,3.16,182.01,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764917545,5.4937,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764917739,0.03607403,182.0,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754764917938,3.16,181.99,181.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764918146,3.16,181.99,181.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764919846,3.16,181.98,181.97,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754764920043,3.16,181.98,181.97,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754764920944,3.16,181.98,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754764921248,3.16,181.97,181.96,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754764921445,3.16,181.97,181.95,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754764921649,3.16,181.97,181.94,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754764921948,3.16,181.96,181.94,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754764922150,3.16,181.96,181.95,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754764922847,3.16,181.96,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764923047,3.16,181.95,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764923350,3.16,181.95,181.9,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764923549,3.16,181.95,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764923944,3.16,181.95,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764924145,3.16,181.94,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764924549,0.03926575,181.95,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764925546,3.15926575,181.95,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764926248,3.15926575,181.95,181.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764926451,3.15926575,181.95,181.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764926751,3.15926575,181.95,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754764926947,3.15926575,181.95,181.93,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754764927757,3.12,181.94,181.93,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754764930546,3.12,181.94,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764930751,3.15926575,181.95,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764931555,3.12,181.94,181.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764932054,3.12,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754764933050,3.12,181.94,181.93,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754764933356,3.12,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754764933759,3.12,181.94,181.88,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764934255,3.12,181.93,181.88,6.40422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764934452,3.12,181.93,181.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764934962,3.12,181.92,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754764935358,3.12,181.92,181.88,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764935557,3.12,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754764935757,3.12,181.92,181.87,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754764935961,3.12,181.92,181.86,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764936159,3.12,181.92,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764936564,0.03650889,181.91,181.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764936853,3.12,181.9,181.84,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764937053,3.12,181.9,181.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764937254,3.12,181.9,181.82,138.92422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764937255,3.12,181.88,181.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764937462,3.12,181.88,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754764937658,3.12,181.88,181.8,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764938157,3.12,181.86,181.8,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764938659,3.12,181.86,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754764939055,3.12,181.86,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764939254,5.4981,181.85,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754764939452,3.12,181.84,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754764939757,3.12,181.84,181.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764939964,3.12,181.84,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754764940354,0.03918139,181.87,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754764940558,0.03918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764941063,3.15918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764941363,0.03918139,181.87,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754764941562,3.15918139,181.87,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754764942860,0.03918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764943257,3.15918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764943658,0.03918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764944268,3.15918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764944560,3.15918139,181.87,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754764945169,3.15918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764947670,0.03918139,181.87,181.86,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754764948971,3.12,181.91,181.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764949175,3.12,181.97,181.9,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764950274,5.4953,181.95,181.92,0.03521953]
["bitfinex-derivatives","SOLF0:USTF0",1754764950474,3.12,181.94,181.92,0.03521953]
["bitfinex-derivatives","SOLF0:USTF0",1754764950868,3.12,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754764952574,3.12,181.94,181.93,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754764952869,5.4944,181.98,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764953073,3.12,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754764953272,3.12,181.97,181.93,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764953472,3.12,181.94,181.92,0.03521953]
["bitfinex-derivatives","SOLF0:USTF0",1754764953969,3.12,181.94,181.91,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754764954171,3.12,181.94,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754764955172,3.12,181.94,181.91,9.34212884]
["bitfinex-derivatives","SOLF0:USTF0",1754764955769,5.4954,181.94,181.91,9.34212884]
["bitfinex-derivatives","SOLF0:USTF0",1754764956068,3.01,181.93,181.91,9.34212884]
["bitfinex-derivatives","SOLF0:USTF0",1754764956880,5.4948,181.96,181.91,6.44592884]
["bitfinex-derivatives","SOLF0:USTF0",1754764957081,3.80422311,181.99,181.91,6.44592884]
["bitfinex-derivatives","SOLF0:USTF0",1754764957482,3.01,181.98,181.91,6.44592884]
["bitfinex-derivatives","SOLF0:USTF0",1754764958083,3.01,181.95,181.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764958276,3.01,181.97,181.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754764958685,3.01,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754764959578,3.01,181.97,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764959579,3.01,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764960188,3.01,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754764960885,3.01,181.97,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764961088,3.01,181.96,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764963092,3.01,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754764964893,3.01,181.98,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754764965293,3.01,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754764965493,3.01,181.98,181.94,2.63575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764965696,3.01,181.98,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764965996,3.80422311,181.98,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764966195,3.01,181.97,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764966396,8.5047,181.97,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764966698,5.4947,181.97,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764966996,3.01,181.96,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764967894,3.80422311,181.98,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764967895,8.5051,181.95,181.94,0.03575167]
["bitfinex-derivatives","SOLF0:USTF0",1754764971102,3.01,181.93,181.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754764971296,3.01,181.92,181.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754764971703,3.01,181.92,181.89,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754764972002,3.01,181.91,181.89,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754764972403,3.01,181.91,181.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754764972605,3.01,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764972998,3.01,181.91,181.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754764973304,3.01,181.9,181.89,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754764974099,3.04668735,181.91,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754764974298,0.03668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764974699,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764975402,3.04668735,181.91,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764976600,0.03668735,181.91,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764976807,3.01,181.9,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764977201,3.01,181.9,181.89,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754764978795,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764979307,0.03668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764980203,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764981009,3.04668735,181.91,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754764981205,3.01,181.9,181.89,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754764981907,0.03668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764982704,0.03668735,181.91,181.9,11.94082311]
["bitfinex-derivatives","SOLF0:USTF0",1754764983100,0.03668735,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754764983404,0.03668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764983605,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764984710,0.03668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764984900,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764985705,3.04668735,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754764986112,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764989820,3.04668735,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754764993013,3.04668735,181.91,181.9,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754764998326,3.04668735,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754764999127,3.03,181.9,181.86,4.55780262]
["bitfinex-derivatives","SOLF0:USTF0",1754764999519,3.03,181.9,181.85,4.55780262]
["bitfinex-derivatives","SOLF0:USTF0",1754764999723,3.03,181.9,181.85,7.19780262]
["bitfinex-derivatives","SOLF0:USTF0",1754765000824,3.03,181.9,181.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765001025,3.03,181.89,181.83,4.55780262]
["bitfinex-derivatives","SOLF0:USTF0",1754765001221,3.03,181.89,181.82,7.19780262]
["bitfinex-derivatives","SOLF0:USTF0",1754765001619,5.4979,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765001822,3.03,181.85,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765003025,3.03,181.85,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765003226,3.03,181.85,181.81,8.36202573]
["bitfinex-derivatives","SOLF0:USTF0",1754765003421,3.03,181.85,181.8,4.55780262]
["bitfinex-derivatives","SOLF0:USTF0",1754765003624,3.03,181.85,181.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765003828,3.03,181.83,181.76,145.84202573]
["bitfinex-derivatives","SOLF0:USTF0",1754765004026,3.03,181.83,181.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765004417,3.0701359,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754765004629,0.0401359,181.81,181.8,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754765004922,3.0701359,181.81,181.8,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754765005518,0.0401359,181.81,181.8,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754765005730,3.0701359,181.81,181.8,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754765005929,3.0701359,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754765009631,3.0701359,181.81,181.78,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765009933,3.0701359,181.81,181.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765010328,3.0701359,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754765010525,3.0701359,181.81,181.8,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754765010731,0.0401359,181.81,181.8,11.94382311]
["bitfinex-derivatives","SOLF0:USTF0",1754765011431,134.88,181.94,181.8,11.94382311]
["bitfinex-derivatives","SOLF0:USTF0",1754765011432,3.80422311,181.9,181.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765011632,5.4968,181.9,181.84,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765011832,3.03,181.89,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754765012530,3.03,181.89,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754765012831,3.03,181.89,181.86,0.04063006]
["bitfinex-derivatives","SOLF0:USTF0",1754765013027,3.03,181.88,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754765013332,3.03,181.88,181.86,0.04063006]
["bitfinex-derivatives","SOLF0:USTF0",1754765013730,3.03,181.88,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754765016239,3.03,181.88,181.87,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754765016438,3.80422311,181.95,181.86,3.84485317]
["bitfinex-derivatives","SOLF0:USTF0",1754765016439,3.05,181.94,181.86,3.84485317]
["bitfinex-derivatives","SOLF0:USTF0",1754765016638,8.5456,181.94,181.89,6.44422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765016834,3.05,181.93,181.89,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765017040,3.05,181.93,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754765017239,5.496,181.92,181.87,6.44422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765017439,3.05,181.91,181.89,0.03538521]
["bitfinex-derivatives","SOLF0:USTF0",1754765018347,3.05,181.92,181.89,0.03538521]
["bitfinex-derivatives","SOLF0:USTF0",1754765018539,3.80422311,181.91,181.89,0.03538521]
["bitfinex-derivatives","SOLF0:USTF0",1754765018746,8.5466,181.9,181.89,0.03538521]
["bitfinex-derivatives","SOLF0:USTF0",1754765023249,5.4973,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754765023443,3.05,181.88,181.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754765024347,3.05,181.86,181.81,3.80422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765024542,3.05,181.86,181.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754765025449,3.05,181.86,181.85,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754765025645,3.05,181.86,181.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754765026050,3.05,181.86,181.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754765026249,3.05,181.85,181.84,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754765028249,3.05,181.85,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754765029447,3.05,181.85,181.84,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754765033351,5.4972,181.88,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754765033551,3.05,181.86,181.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754765033752,3.05,181.86,181.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754765034354,3.05,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754765039358,3.05,181.86,181.84,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754765041256,3.05,181.87,181.85,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1754765043363,3.05,181.88,181.85,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1754765046560,8.5472,181.88,181.85,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1754765046759,2.95,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754765047864,2.95,181.87,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754765048260,2.95,181.86,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765048466,2.95,181.86,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754765048764,2.95,181.86,181.85,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754765049562,2.95,181.89,181.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765049762,2.95,181.88,181.87,6.48422311]
["bitfinex-derivatives","SOLF0:USTF0",1754765051167,2.95,181.88,181.87,11.98172311]
["bitfinex-derivatives","SOLF0:USTF0",1754765051866,2.95,181.88,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754765053364,2.95,181.88,181.87,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754765053761,2.95,181.88,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754765054866,2.95,181.88,181.84,8.36202573]
["bitfinex-derivatives","SOLF0:USTF0",1754765055166,2.95,181.88,181.84,11.04202573]
["bitfinex-derivatives","SOLF0:USTF0",1754765055368,2.95,181.88,181.84,8.36202573]
["bitfinex-derivatives","SOLF0:USTF0",1754765055568,2.95,181.88,181.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765056271,2.95,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754765057267,2.95,181.88,181.85,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754765057465,2.95,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754765057669,2.95,181.87,181.84,4.6167848]
["bitfinex-derivatives","SOLF0:USTF0",1754765058069,2.95,181.87,181.84,10.1150848]
["bitfinex-derivatives","SOLF0:USTF0",1754765058470,5.4975,181.87,181.84,10.1150848]
["bitfinex-derivatives","SOLF0:USTF0",1754765058671,2.95,181.86,181.84,10.1150848]
["bitfinex-derivatives","SOLF0:USTF0",1754765059272,2.95,181.86,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754765060467,2.95,181.86,181.83,12.7953848]
["bitfinex-derivatives","SOLF0:USTF0",1754765060671,3.80422311,181.91,181.82,4.6167848]
["bitfinex-derivatives","SOLF0:USTF0",1754765060672,2.95,181.85,181.82,4.6167848]
["bitfinex-derivatives","SOLF0:USTF0",1754765061170,2.95,181.85,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765061472,2.95,181.85,181.84,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754765063072,2.95,181.85,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765063872,2.95,181.85,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765064272,2.95,181.85,181.81,7.2967848]
["bitfinex-derivatives","SOLF0:USTF0",1754765064468,2.95,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754765064669,2.95,181.85,181.82,2.43946982]
["bitfinex-derivatives","SOLF0:USTF0",1754765064870,2.95,181.85,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765065069,2.95,181.85,181.83,5.11946982]
["bitfinex-derivatives","SOLF0:USTF0",1754765065471,2.95,181.85,181.83,7.93806982]
["bitfinex-derivatives","SOLF0:USTF0",1754765065678,2.95,181.85,181.83,5.11946982]
["bitfinex-derivatives","SOLF0:USTF0",1754765065870,2.95,181.85,181.81,4.6167848]
["bitfinex-derivatives","SOLF0:USTF0",1754765066074,2.95,181.85,181.83,2.43946982]
["bitfinex-derivatives","SOLF0:USTF0",1754765066471,5.38946982,181.85,181.81,5.11946982]
["bitfinex-derivatives","SOLF0:USTF0",1754765066671,2.95,181.84,181.81,7.2967848]
["bitfinex-derivatives","SOLF0:USTF0",1754765066968,2.95,181.84,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754765067169,2.95,181.84,181.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765067368,2.95,181.84,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754765067976,2.95,181.84,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754765068873,2.95,181.84,181.83,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754765070078,2.95,181.84,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754765070273,5.4984,181.84,181.81,4.6167848]
["bitfinex-derivatives","SOLF0:USTF0",1754765070478,2.95,181.83,181.8,7.2967848]
["bitfinex-derivatives","SOLF0:USTF0",1754765070682,2.95,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765071182,2.95,181.83,181.8,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754765071780,2.95,181.83,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765071979,2.95,181.83,181.81,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754765072584,2.95,181.83,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754765073689,2.95,181.83,181.81,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754765076289,5.4987,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765076484,2.95,181.82,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765076886,2.95,181.78,181.74,7.2967848]
["bitfinex-derivatives","SOLF0:USTF0",1754765077188,2.95,181.78,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765077388,2.95,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754765078088,2.95,181.78,181.75,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754765078687,2.95,181.78,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754765078884,2.95,181.8,181.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765079390,2.95,181.79,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754765080690,2.95,181.79,181.78,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754765080990,2.95,181.79,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754765081394,2.95,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765081685,2.95,181.78,181.77,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754765083092,2.95,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765084390,2.95,181.78,181.77,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754765084595,2.95,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765085685,2.95,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754765085981,2.95,181.77,181.75,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765086379,2.95,181.77,181.75,6.49212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765086791,2.95,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754765086992,5.58378903,181.86,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765086993,3.81212513,181.8,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765087195,2.95,181.76,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754765087493,2.95,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754765088394,2.95,181.76,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754765088790,2.95,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754765088996,2.95,181.76,181.7,142.11715292]
["bitfinex-derivatives","SOLF0:USTF0",1754765089188,2.95,181.76,181.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765090192,2.95,181.75,181.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765090890,3.81212513,181.79,181.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765091095,2.95,181.76,181.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765091290,2.95,181.76,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754765091496,2.95,181.76,181.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765091891,2.95,181.76,181.73,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754765092898,2.95,181.76,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754765093098,2.95,181.74,181.71,11.99422513]
["bitfinex-derivatives","SOLF0:USTF0",1754765093694,2.95,181.73,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754765093895,2.95,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754765094092,3.81212513,181.77,181.68,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765094295,2.95,181.72,181.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765094696,2.95,181.72,181.71,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754765094895,3.81212513,181.77,181.7,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765095091,2.95,181.78,181.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765095998,5.501,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754765096194,5.501,181.76,181.72,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754765096195,2.95,181.75,181.72,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754765096704,2.95,181.74,181.71,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754765097701,5.5015,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754765097903,2.95,181.73,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754765098999,2.95,181.72,181.69,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754765099194,2.95,181.71,181.67,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765099391,3.81212513,181.73,181.65,138.63212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765099596,2.95,181.69,181.65,144.13612513]
["bitfinex-derivatives","SOLF0:USTF0",1754765099996,2.95,181.69,181.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765100201,2.95,181.69,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765100397,2.95,181.68,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765101609,2.95,181.67,181.66,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754765101898,5.5015,181.74,181.66,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765102102,2.95,181.76,181.7,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765102296,2.95,181.76,181.72,6.49212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765102499,5.5018,181.73,181.66,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765102700,2.95,181.72,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765102899,0.03502437,181.71,181.68,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765103107,2.98502437,181.71,181.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765103501,2.98502437,181.71,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754765103703,2.98502437,181.71,181.7,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754765104705,0.03502437,181.71,181.7,11.99472513]
["bitfinex-derivatives","SOLF0:USTF0",1754765105009,2.95,181.76,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765105307,2.95,181.77,181.76,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754765105508,2.95,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754765106003,2.95,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754765106304,2.95,181.82,181.77,6.49212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765106508,2.95,181.82,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754765106810,2.95,181.82,181.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765107110,2.95,181.82,181.78,2.72176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765108314,2.95,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754765108511,2.95,181.82,181.78,2.72176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765108705,2.95,181.82,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765108906,2.95,181.82,181.78,5.54186556]
["bitfinex-derivatives","SOLF0:USTF0",1754765109402,2.95,181.81,181.78,5.54186556]
["bitfinex-derivatives","SOLF0:USTF0",1754765109603,2.95,181.81,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765109800,5.4996,181.8,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765110007,2.95,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765111710,8.4498,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765111910,5.4998,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765112111,8.4498,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765112708,2.95,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765116313,8.4498,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765118319,2.95,181.79,181.78,0.04176556]
["bitfinex-derivatives","SOLF0:USTF0",1754765118816,3.81212513,181.84,181.78,8.22196556]
["bitfinex-derivatives","SOLF0:USTF0",1754765119018,2.95,181.8,181.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765119314,2.95,181.8,181.78,5.54196556]
["bitfinex-derivatives","SOLF0:USTF0",1754765119520,2.95,181.79,181.78,8.22196556]
["bitfinex-derivatives","SOLF0:USTF0",1754765122410,2.95,181.79,181.78,5.54196556]
["bitfinex-derivatives","SOLF0:USTF0",1754765122810,2.95,181.79,181.78,8.22196556]
["bitfinex-derivatives","SOLF0:USTF0",1754765123014,2.95,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765123217,2.95,181.85,181.8,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765123419,2.95,181.85,181.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765123720,5.4981,181.85,181.82,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754765123921,2.95,181.84,181.82,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754765124316,2.95,181.84,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754765124718,2.95,181.84,181.81,5.53447968]
["bitfinex-derivatives","SOLF0:USTF0",1754765125018,2.95,181.84,181.81,8.21447968]
["bitfinex-derivatives","SOLF0:USTF0",1754765125922,2.95,181.84,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754765126622,2.95,181.83,181.82,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754765127719,2.95,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765127925,2.95,181.86,181.83,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754765128316,8.4478,181.86,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765128519,8.4478,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754765128520,2.95,181.85,181.82,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754765128722,2.95,181.85,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754765128917,2.95,181.84,181.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765129114,2.95,181.84,181.81,2.71527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765129523,2.95,181.84,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765131130,8.4484,181.84,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765131317,5.4984,181.84,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765131524,2.95,181.83,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765133131,3.81212513,181.85,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765133422,2.95,181.82,181.81,8.21447968]
["bitfinex-derivatives","SOLF0:USTF0",1754765133727,2.95,181.84,181.81,2.71527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765133929,2.95,181.83,181.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765134235,2.95,181.84,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765136428,2.95,181.84,181.81,6.52740481]
["bitfinex-derivatives","SOLF0:USTF0",1754765136633,3.16,181.83,181.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754765136925,3.16,181.83,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765136926,6.97212513,181.83,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765137131,3.16,181.82,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765139426,8.6589,181.82,181.81,0.03527968]
["bitfinex-derivatives","SOLF0:USTF0",1754765139624,3.16,181.82,181.73,6.52212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765139829,3.16,181.79,181.73,6.52212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765140433,3.16,181.79,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765140632,3.16,181.79,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765141029,3.16,181.79,181.76,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754765141535,3.16,181.79,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765141737,3.16,181.79,181.75,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754765143236,5.4999,181.79,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765143437,3.16,181.78,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765145138,3.16,181.78,181.72,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765145139,3.16,181.78,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754765145345,3.16,181.78,181.74,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754765146239,3.16,181.78,181.75,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1754765146439,0.03516935,181.78,181.74,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765146638,0.03516935,181.78,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765146835,0.03516935,181.78,181.77,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754765148447,3.19516935,181.78,181.77,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754765148949,3.19516935,181.78,181.73,7.31951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765149148,3.19516935,181.78,181.73,4.60951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765149345,3.19516935,181.78,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765149547,3.19516935,181.78,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754765150346,3.19516935,181.78,181.75,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754765151047,0.03516935,181.78,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754765151250,3.19516935,181.78,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765151850,0.03516935,181.78,181.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754765152650,3.19516935,181.78,181.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754765154145,0.03516935,181.78,181.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754765154544,3.19516935,181.78,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754765156841,3.19516935,181.78,181.73,7.31951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765157045,3.19516935,181.78,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765158256,3.19516935,181.78,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754765158653,3.16,181.77,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754765159857,3.16,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754765160055,3.16,181.77,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765160353,3.16,181.77,181.71,4.60951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765160554,3.16,181.77,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765160757,3.16,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754765161051,3.16,181.77,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765161750,3.16,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754765162058,3.16,181.77,181.71,4.60951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765162351,3.16,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754765162552,3.16,181.77,181.69,8.4216396]
["bitfinex-derivatives","SOLF0:USTF0",1754765162760,3.16,181.75,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765163357,3.16,181.75,181.68,4.60951447]
["bitfinex-derivatives","SOLF0:USTF0",1754765163358,3.16,181.75,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754765163558,0.03514159,181.74,181.71,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754765163767,3.16,181.72,181.71,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754765166158,0.03514159,181.74,181.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765166363,2.97514159,181.74,181.73,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754765167859,0.03514159,181.74,181.73,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754765168460,2.97514159,181.74,181.73,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754765169162,2.97514159,181.74,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754765170667,2.97514159,181.74,181.73,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754765172567,0.03514159,181.74,181.73,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754765173165,2.94,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765174367,2.94,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754765174668,2.94,181.78,181.76,5.5400196]
["bitfinex-derivatives","SOLF0:USTF0",1754765174867,3.81212513,181.78,181.76,0.0394196]
["bitfinex-derivatives","SOLF0:USTF0",1754765175066,2.94,181.77,181.76,0.0394196]
["bitfinex-derivatives","SOLF0:USTF0",1754765175367,5.5008,181.76,181.72,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754765175566,2.94,181.75,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765176667,0.03965217,181.74,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765177071,2.94,181.73,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754765178169,0.03965217,181.74,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765178774,2.97965217,181.74,181.73,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754765180271,5.217e-05,181.74,181.73,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754765180977,2.94,181.77,181.75,0.49994783]
["bitfinex-derivatives","SOLF0:USTF0",1754765181181,2.94,181.82,181.76,6.56212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765181480,2.94,181.82,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765181781,2.94,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765182169,2.94,181.83,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765182368,2.94,181.83,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754765186778,2.94,181.83,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765186779,2.94,181.83,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754765188275,2.94,181.83,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765188480,2.94,181.83,181.8,5.53723848]
["bitfinex-derivatives","SOLF0:USTF0",1754765188775,2.94,181.83,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765190074,2.94,181.83,181.8,5.53723848]
["bitfinex-derivatives","SOLF0:USTF0",1754765191281,2.94,181.82,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765191687,6.75212513,181.82,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765191985,2.94,181.81,181.8,0.03783848]
["bitfinex-derivatives","SOLF0:USTF0",1754765193284,2.94,181.81,181.8,5.53733848]
["bitfinex-derivatives","SOLF0:USTF0",1754765193481,2.94,181.81,181.8,8.28733848]
["bitfinex-derivatives","SOLF0:USTF0",1754765195392,5.4976,181.87,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754765195393,3.0,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754765195786,3.0,181.86,181.84,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754765196390,3.0,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765197287,3.0,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754765197488,3.0,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765198192,3.0,181.86,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765199293,3.0,181.86,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754765202899,3.0,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754765203500,3.0,181.86,181.85,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1754765205298,3.0,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754765206803,3.0,181.86,181.85,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1754765210807,3.0,181.86,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754765212109,3.0,181.86,181.84,5.53949796]
["bitfinex-derivatives","SOLF0:USTF0",1754765212315,3.81212513,181.86,181.84,0.04129796]
["bitfinex-derivatives","SOLF0:USTF0",1754765212613,3.0,181.85,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765213009,3.81212513,181.84,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765213212,3.0,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754765213609,3.0,181.83,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765213913,3.0,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754765214119,3.0,181.83,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765214414,3.0,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754765215313,3.0,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754765215314,3.81212513,181.82,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754765215614,3.0,181.81,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754765216705,3.0,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765216911,0.03558378,181.82,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765217111,3.03558378,181.82,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765217311,3.03558378,181.82,181.81,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754765217512,3.03558378,181.82,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765218015,3.03558378,181.82,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765218215,3.03558378,181.82,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765219314,3.03558378,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765221720,3.03558378,181.82,181.81,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754765222015,3.03558378,181.82,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765222311,3.03558378,181.82,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765222518,3.0,181.81,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765224113,3.0,181.81,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754765224309,3.0,181.81,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765224622,3.0,181.81,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754765225312,3.0,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765225712,3.0,181.81,181.8,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754765226218,3.0,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765227217,3.0,181.81,181.75,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765227417,3.0,181.81,181.74,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765227717,2.94,181.8,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765228420,3.81212513,181.82,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765228421,2.94,181.82,181.76,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765228614,2.94,181.85,181.79,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765228821,2.94,181.85,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765229219,2.94,181.85,181.84,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754765229717,4.61754374,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754765230417,2.94,181.89,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754765231724,2.94,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754765231924,2.94,181.89,181.88,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754765232524,2.94,181.89,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754765234529,2.94,181.88,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765235126,2.97898477,181.9,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765235327,0.03898477,181.9,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765235628,0.03898477,181.9,181.87,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765235922,2.97898477,181.9,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765236126,2.97898477,181.9,181.87,6.56212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765236922,2.94,181.89,181.88,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1754765237326,0.03898477,181.9,181.88,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1754765237529,2.97898477,181.9,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765237731,2.97898477,181.9,181.89,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754765238119,0.03898477,181.9,181.89,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754765238319,0.03898477,181.9,181.89,12.05892513]
["bitfinex-derivatives","SOLF0:USTF0",1754765243333,2.97898477,181.9,181.89,12.05892513]
["bitfinex-derivatives","SOLF0:USTF0",1754765244332,2.97898477,181.9,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765244638,2.97898477,181.9,181.85,6.55212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765245037,2.97898477,181.9,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754765245337,2.97898477,181.9,181.85,6.55212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765245538,2.97898477,181.9,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765245833,2.97898477,181.9,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765246037,2.97898477,181.9,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765247136,2.97898477,181.9,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765247634,2.97898477,181.9,181.84,6.55212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765248136,2.97898477,181.9,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754765249534,8.47548477,181.9,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754765249741,2.94,181.89,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754765253438,5.4971,181.88,181.84,9.31032513]
["bitfinex-derivatives","SOLF0:USTF0",1754765253639,2.94,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754765253844,2.94,181.87,181.8,373.37212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765254043,2.94,181.87,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765254232,2.94,181.87,181.8,373.37212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765254233,3.81212513,181.89,181.8,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1754765254536,2.94,181.92,181.86,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765254843,0.04041029,181.86,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765255240,3.15,181.87,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765255439,3.15,181.87,181.86,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754765255737,3.1874093,181.87,181.86,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754765255943,0.0374093,181.87,181.86,12.04982513]
["bitfinex-derivatives","SOLF0:USTF0",1754765258951,3.15,181.88,181.87,0.4625907]
["bitfinex-derivatives","SOLF0:USTF0",1754765259249,3.15,181.88,181.87,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754765261252,3.81212513,181.93,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754765261551,3.15,181.92,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765261955,3.15,181.92,181.89,2.77506174]
["bitfinex-derivatives","SOLF0:USTF0",1754765262952,3.15,181.96,181.9,3.81212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765263149,3.15,181.96,181.9,6.55212513]
["bitfinex-derivatives","SOLF0:USTF0",1754765263551,3.15,181.96,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765264257,3.15,181.95,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765265255,8.6449,181.95,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765265455,3.15,181.94,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765268463,3.15,181.93,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765269162,3.15,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765270163,8.6459,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765270859,3.15,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765274765,8.6458,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765274966,3.15,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765280668,8.6459,181.92,181.91,0.03505483]
["bitfinex-derivatives","SOLF0:USTF0",1754765281066,5.4965,181.9,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754765281273,3.15,181.89,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754765281473,3.15,181.89,181.83,7.33481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765281673,3.81212513,181.88,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765281970,3.81212513,181.88,181.82,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765281971,3.15,181.87,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765282474,3.15,181.87,181.84,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754765282678,3.15,181.87,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765283377,3.15,181.87,181.83,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754765283570,3.15,181.86,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765284176,3.15,181.86,181.83,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754765284379,3.15,181.85,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765285677,5.53480607,181.87,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765285875,2.93,181.84,181.83,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754765286276,2.93,181.84,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754765287774,2.93,181.84,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765287775,6.74212513,181.84,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765287976,2.93,181.83,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765288379,2.93,181.83,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765288880,2.93,181.82,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765290169,5.4983,181.84,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754765290380,2.93,181.81,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765290583,2.96638579,181.83,181.8,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754765290880,2.93,181.82,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765291876,0.03638579,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754765292175,2.93,181.81,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765292381,2.93,181.81,181.75,142.82693917]
["bitfinex-derivatives","SOLF0:USTF0",1754765292576,2.93,181.81,181.75,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765294083,2.93,181.81,181.75,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754765294784,5.4998,181.79,181.75,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754765294984,2.93,181.78,181.75,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765295580,2.96758657,181.78,181.75,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765295885,2.96758657,181.78,181.74,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754765296082,2.96758657,181.78,181.74,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1754765296281,2.96758657,181.78,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765296680,2.93,181.77,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765297787,2.96758657,181.78,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765298084,2.96758657,181.78,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765300185,2.96758657,181.78,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765300582,2.96758657,181.78,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765301184,2.96758657,181.78,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765301484,2.93,181.77,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765301684,0.03758657,181.78,181.76,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754765301887,0.03758657,181.78,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765303194,0.03758657,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765303385,0.03758657,181.78,181.77,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754765305090,2.96758657,181.78,181.77,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754765305286,2.96758657,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754765305490,2.96758657,181.78,181.76,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754765305692,0.03758657,181.78,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754765305888,0.03758657,181.78,181.77,12.06252513]
["bitfinex-derivatives","SOLF0:USTF0",1754765306488,2.93,181.8,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765308093,2.93,181.8,181.79,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754765308294,5.4988,181.83,181.79,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754765308495,5.4988,181.83,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754765308684,2.93,181.81,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765309092,2.93,181.81,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765309490,2.93,181.81,181.78,5.53925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765309793,2.93,181.81,181.78,8.28925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765309984,5.4989,181.82,181.78,5.53925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765310184,2.93,181.79,181.78,5.53925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765310589,2.93,181.79,181.78,8.28925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765312197,2.93,181.85,181.78,2.78925807]
["bitfinex-derivatives","SOLF0:USTF0",1754765312495,2.93,181.85,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765312893,2.93,181.85,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754765313094,2.93,181.85,181.81,2.7856175]
["bitfinex-derivatives","SOLF0:USTF0",1754765313285,8.428,181.85,181.81,8.2845175]
["bitfinex-derivatives","SOLF0:USTF0",1754765313490,2.93,181.84,181.81,8.2845175]
["bitfinex-derivatives","SOLF0:USTF0",1754765315196,2.93,181.84,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765317406,8.4283,181.84,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765318002,2.95,181.83,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765318304,2.95,181.83,181.81,5.5347175]
["bitfinex-derivatives","SOLF0:USTF0",1754765319001,2.95,181.83,181.81,8.2747175]
["bitfinex-derivatives","SOLF0:USTF0",1754765320297,2.95,181.83,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765321003,2.95,181.83,181.81,2.7756175]
["bitfinex-derivatives","SOLF0:USTF0",1754765322206,2.95,181.83,181.81,8.2747175]
["bitfinex-derivatives","SOLF0:USTF0",1754765323008,2.95,181.83,181.81,5.5347175]
["bitfinex-derivatives","SOLF0:USTF0",1754765323506,2.95,181.83,181.81,8.2747175]
["bitfinex-derivatives","SOLF0:USTF0",1754765325008,2.95,181.83,181.81,5.5347175]
["bitfinex-derivatives","SOLF0:USTF0",1754765325311,2.95,181.83,181.81,8.2747175]
["bitfinex-derivatives","SOLF0:USTF0",1754765326009,2.95,181.83,181.81,5.5347175]
["bitfinex-derivatives","SOLF0:USTF0",1754765327106,2.95,181.84,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765327510,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765327707,8.4489,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765328413,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765334112,8.4489,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765334711,10.88952103,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765334913,8.4489,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765335113,5.39062103,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765335315,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765335511,2.95,181.82,181.81,2.7756175]
["bitfinex-derivatives","SOLF0:USTF0",1754765336511,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765340013,2.95,181.82,181.81,2.7756175]
["bitfinex-derivatives","SOLF0:USTF0",1754765340214,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765340611,2.95,181.82,181.81,8.2748175]
["bitfinex-derivatives","SOLF0:USTF0",1754765340813,2.95,181.83,181.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754765341122,2.95,181.83,181.81,5.21623853]
["bitfinex-derivatives","SOLF0:USTF0",1754765341322,2.95,181.83,181.81,10.71523853]
["bitfinex-derivatives","SOLF0:USTF0",1754765342118,2.95,181.83,181.81,7.97523853]
["bitfinex-derivatives","SOLF0:USTF0",1754765344018,2.95,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765344226,5.39062103,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765345224,10.88952103,181.82,181.81,0.0356175]
["bitfinex-derivatives","SOLF0:USTF0",1754765346327,5.5,181.79,181.75,7.03543507]
["bitfinex-derivatives","SOLF0:USTF0",1754765346525,2.93,181.78,181.75,9.81543507]
["bitfinex-derivatives","SOLF0:USTF0",1754765346725,2.93,181.78,181.74,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765346726,5.5009,181.76,181.74,4.59481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765346927,2.93,181.75,181.73,7.37481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765347320,2.93,181.74,181.73,7.37481404]
["bitfinex-derivatives","SOLF0:USTF0",1754765347825,2.93,181.74,181.73,12.87631404]
["bitfinex-derivatives","SOLF0:USTF0",1754765348127,2.93,181.75,181.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765348328,2.93,181.75,181.74,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754765348530,2.93,181.75,181.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765348921,5.5006,181.77,181.73,12.87621404]
["bitfinex-derivatives","SOLF0:USTF0",1754765349118,2.93,181.75,181.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765350029,2.93,181.75,181.74,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754765351928,3.8157001,181.79,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765351929,2.93,181.77,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765352125,2.93,181.77,181.73,4.62170709]
["bitfinex-derivatives","SOLF0:USTF0",1754765352631,2.93,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754765353130,2.93,181.79,181.76,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754765354528,2.93,181.78,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754765355232,8.4301,181.78,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754765355433,2.93,181.77,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754765355629,2.93,181.77,181.72,11.21740719]
["bitfinex-derivatives","SOLF0:USTF0",1754765355832,2.93,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754765356532,2.93,181.76,181.72,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754765356830,5.501,181.75,181.72,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754765357134,2.93,181.74,181.72,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754765359035,2.93,181.74,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754765359229,2.93,181.74,181.73,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754765360234,2.93,181.74,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754765361336,2.93,181.74,181.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765361726,2.93,181.74,181.7,8.43740719]
["bitfinex-derivatives","SOLF0:USTF0",1754765361931,8.4314,181.74,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754765362135,2.93,181.73,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754765362532,2.93,181.73,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754765362936,2.93,181.73,181.71,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754765363340,2.93,181.73,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754765363635,2.93,181.76,181.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765364033,2.93,181.76,181.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765364433,2.93,181.76,181.73,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754765365340,3.8157001,181.81,181.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765365541,3.8157001,181.83,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765365842,2.93,181.79,181.77,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754765366036,2.93,181.79,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765366433,2.93,181.79,181.78,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754765373442,2.93,181.79,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754765373643,2.93,181.79,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754765373845,2.93,181.79,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765373846,8.4299,181.79,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765374145,2.93,181.78,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765375344,2.93,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754765377850,2.93,181.78,181.76,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754765378046,3.08,181.77,181.76,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754765378248,3.08,181.77,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754765378950,3.08,181.77,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754765379149,5.5,181.79,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754765379150,3.08,181.78,181.75,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754765379350,3.08,181.77,181.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765379955,3.08,181.77,181.76,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754765381850,3.08,181.84,181.76,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765382050,3.08,181.84,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765382854,3.08,181.84,181.8,12.1051001]
["bitfinex-derivatives","SOLF0:USTF0",1754765383059,3.08,181.84,181.78,6.6057001]
["bitfinex-derivatives","SOLF0:USTF0",1754765383259,5.4985,181.84,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765383555,3.08,181.83,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765383853,3.08,181.83,181.78,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765384056,3.08,181.83,181.78,6.6057001]
["bitfinex-derivatives","SOLF0:USTF0",1754765384256,8.5787,181.83,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765384456,3.08,181.83,181.79,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754765384648,3.08,181.83,181.78,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765384854,3.08,181.83,181.8,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754765385052,3.08,181.86,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765385251,3.08,181.86,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765385650,3.08,181.86,181.82,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754765385954,3.08,181.86,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765386256,3.08,181.82,181.78,6.6057001]
["bitfinex-derivatives","SOLF0:USTF0",1754765386449,3.08,181.82,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765387047,3.08,181.82,181.78,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765387252,3.08,181.82,181.78,6.6057001]
["bitfinex-derivatives","SOLF0:USTF0",1754765387454,3.08,181.82,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765388153,5.4989,181.82,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754765388359,3.08,181.81,181.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765389059,3.08,181.79,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754765389258,3.08,181.79,181.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765389555,5.4998,181.79,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765389762,3.08,181.78,181.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765389961,3.08,181.78,181.74,8.42613335]
["bitfinex-derivatives","SOLF0:USTF0",1754765390155,3.08,181.78,181.75,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754765390560,3.08,181.78,181.74,8.42613335]
["bitfinex-derivatives","SOLF0:USTF0",1754765390757,3.08,181.78,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765392061,3.08,181.85,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765392265,3.08,181.85,181.76,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765392266,3.08,181.85,181.8,6.5957001]
["bitfinex-derivatives","SOLF0:USTF0",1754765392458,5.4985,181.84,181.8,12.0949001]
["bitfinex-derivatives","SOLF0:USTF0",1754765392653,3.08,181.83,181.8,9.3149001]
["bitfinex-derivatives","SOLF0:USTF0",1754765393858,3.08,181.82,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765394062,3.08,181.82,181.76,6.5957001]
["bitfinex-derivatives","SOLF0:USTF0",1754765394359,3.08,181.81,181.76,8.42613335]
["bitfinex-derivatives","SOLF0:USTF0",1754765394566,3.08,181.8,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765394764,3.08,181.8,181.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765396164,3.08,181.8,181.79,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754765396563,3.8157001,181.86,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765396762,30.82298825,182.13,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765396763,3.08,181.83,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765397867,3.08,181.84,181.81,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754765399470,3.08,181.84,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754765400265,3.08,181.83,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754765400468,3.08,181.83,181.78,6.5957001]
["bitfinex-derivatives","SOLF0:USTF0",1754765401168,3.08,181.82,181.79,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754765401368,3.08,181.83,181.8,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765401664,3.08,181.83,181.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765401969,3.08,181.85,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765402363,3.08,181.85,181.82,12.0943001]
["bitfinex-derivatives","SOLF0:USTF0",1754765402572,3.08,181.84,181.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765402770,5.4973,181.88,181.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765402966,3.08,181.85,181.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765403269,3.08,181.85,181.84,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754765404770,0.03681688,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754765404977,3.11681688,181.86,181.85,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754765406061,3.11681688,181.86,181.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765406266,3.11681688,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754765406665,8.61451688,181.86,181.82,12.0943001]
["bitfinex-derivatives","SOLF0:USTF0",1754765406970,3.08,181.85,181.82,12.0943001]
["bitfinex-derivatives","SOLF0:USTF0",1754765407172,3.08,181.85,181.82,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754765407364,8.5779,181.85,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765407568,3.08,181.84,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765408962,5.53451688,181.86,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754765409168,3.08,181.83,181.82,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754765409368,3.08,181.82,181.81,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754765409975,3.08,181.82,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754765410372,3.08,181.82,181.81,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754765411271,3.08,181.82,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754765411569,3.08,181.82,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765411771,3.08,181.81,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765411970,3.08,181.81,181.76,4.61043325]
["bitfinex-derivatives","SOLF0:USTF0",1754765412174,3.08,181.81,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765412769,3.08,181.83,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754765412972,3.08,181.83,181.75,11.20613335]
["bitfinex-derivatives","SOLF0:USTF0",1754765413373,3.08,181.79,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765414175,3.08,181.79,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754765414377,3.08,181.8,181.77,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754765414780,3.08,181.8,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754765415975,3.08,181.8,181.77,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754765418983,3.08,181.79,181.73,7.39043325]
["bitfinex-derivatives","SOLF0:USTF0",1754765419287,3.08,181.79,181.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765419483,3.08,181.77,181.72,4.61043325]
["bitfinex-derivatives","SOLF0:USTF0",1754765419676,3.08,181.77,181.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765420578,3.08,181.77,181.71,4.61043325]
["bitfinex-derivatives","SOLF0:USTF0",1754765420980,3.08,181.77,181.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765421377,3.08,181.77,181.71,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754765421685,3.08,181.75,181.69,7.39043325]
["bitfinex-derivatives","SOLF0:USTF0",1754765421985,3.08,181.72,181.69,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754765424088,3.08,181.72,181.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754765424489,3.08,181.75,181.68,6.6057001]
["bitfinex-derivatives","SOLF0:USTF0",1754765424678,3.08,181.75,181.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765424881,3.08,181.75,181.68,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765425088,3.08,181.74,181.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754765425287,4.62565037,181.82,181.55,9.2217012]
["bitfinex-derivatives","SOLF0:USTF0",1754765425288,27.5144,181.71,181.55,9.2217012]
["bitfinex-derivatives","SOLF0:USTF0",1754765425590,27.5144,181.71,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765425591,3.8157001,181.56,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765425788,3.8157001,181.52,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765425983,3.8157001,181.52,181.42,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765426181,3.8157001,181.52,181.39,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765426182,2.76,181.53,181.49,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765426391,6.5757001,181.52,181.49,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765426786,2.76,181.55,181.51,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765426991,14.04967869,181.55,181.52,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765427189,14.04967869,181.55,181.48,3.8157001]
["bitfinex-derivatives","SOLF0:USTF0",1754765427190,8.62189698,181.54,181.53,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765427390,4.30474371,181.57,181.48,10.92024229]
["bitfinex-derivatives","SOLF0:USTF0",1754765427586,14.1972792,181.57,181.53,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765427786,11.4372792,181.56,181.53,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765427982,8.61231754,181.56,181.54,5.4406831]
["bitfinex-derivatives","SOLF0:USTF0",1754765428189,2.76,181.57,181.53,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765428190,8.61231754,181.55,181.53,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765428495,2.76,181.56,181.54,5.4319291]
["bitfinex-derivatives","SOLF0:USTF0",1754765428694,2.76,181.56,181.55,5.4319291]
["bitfinex-derivatives","SOLF0:USTF0",1754765429090,14.19955181,181.56,181.55,5.4319291]
["bitfinex-derivatives","SOLF0:USTF0",1754765429984,14.19955181,181.56,181.55,3.08029065]
["bitfinex-derivatives","SOLF0:USTF0",1754765430389,11.43955181,181.56,181.55,5.97029065]
["bitfinex-derivatives","SOLF0:USTF0",1754765430597,7.13875679,181.56,181.55,5.97029065]
["bitfinex-derivatives","SOLF0:USTF0",1754765430783,2.82048487,181.56,181.55,5.97029065]
["bitfinex-derivatives","SOLF0:USTF0",1754765430987,8.61906694,181.57,181.55,3.08029065]
["bitfinex-derivatives","SOLF0:USTF0",1754765431189,2.76,181.58,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765431694,13.95158285,181.58,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765431892,11.19158285,181.57,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765432191,4.2858778,181.57,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765432391,11.18643509,181.59,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765433695,11.18643509,181.59,181.52,6.23278765]
["bitfinex-derivatives","SOLF0:USTF0",1754765433893,11.18643509,181.59,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765434295,14.26643509,181.59,181.58,1.93137513]
["bitfinex-derivatives","SOLF0:USTF0",1754765434492,11.18643509,181.59,181.58,1.93137513]
["bitfinex-derivatives","SOLF0:USTF0",1754765434691,4.2858778,181.59,181.52,6.23278765]
["bitfinex-derivatives","SOLF0:USTF0",1754765434999,7.19143893,181.64,181.52,7.10454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765435196,2.94,181.6,181.57,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765435798,8.4458,181.6,181.57,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765435992,15.37126431,181.6,181.57,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765436198,8.48073414,181.6,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765436398,5.54073414,181.6,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765436601,0.03493414,181.6,181.58,10.07454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765436895,0.03493414,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765437093,2.8368059,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765437294,0.03493414,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765437702,2.8368059,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765437994,0.03493414,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765438295,0.03493414,181.6,181.59,16.22116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765439801,5.54043414,181.6,181.59,16.22116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765440395,0.03493414,181.6,181.59,16.22116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765442097,0.03493414,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765442298,5.54043414,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765442701,8.35984314,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765442897,5.54043414,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765443296,8.35984314,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765443495,5.54043414,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765443897,8.35984314,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765444097,5.54043414,181.6,181.59,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765444298,5.54043414,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765444498,8.35984314,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765444692,5.54043414,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765445197,8.35984314,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765445698,5.54043414,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765445900,0.03493414,181.6,181.59,14.49399688]
["bitfinex-derivatives","SOLF0:USTF0",1754765446091,2.819409,181.61,181.59,18.62853907]
["bitfinex-derivatives","SOLF0:USTF0",1754765446291,2.94,181.64,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754765446494,5.5046,181.63,181.62,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765446693,8.4446,181.63,181.62,9.11662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765446900,8.4446,181.63,181.62,10.07454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765447102,19.64988804,181.63,181.62,10.07454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765448297,19.64988804,181.63,181.62,7.10454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765448506,19.65129253,181.63,181.62,7.10454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765451600,8.4449,181.62,181.61,0.0375146]
["bitfinex-derivatives","SOLF0:USTF0",1754765451803,19.65159253,181.62,181.61,0.0375146]
["bitfinex-derivatives","SOLF0:USTF0",1754765452701,19.65159253,181.62,181.61,3.0075146]
["bitfinex-derivatives","SOLF0:USTF0",1754765453795,19.65159253,181.62,181.61,0.0375146]
["bitfinex-derivatives","SOLF0:USTF0",1754765454194,24.2772429,181.62,181.61,3.0075146]
["bitfinex-derivatives","SOLF0:USTF0",1754765454399,19.65159253,181.62,181.61,3.0075146]
["bitfinex-derivatives","SOLF0:USTF0",1754765455301,24.2772429,181.62,181.61,3.0075146]
["bitfinex-derivatives","SOLF0:USTF0",1754765455698,24.2772429,181.62,181.61,0.0375146]
["bitfinex-derivatives","SOLF0:USTF0",1754765455699,23.4729377,181.62,181.61,0.0375146]
["bitfinex-derivatives","SOLF0:USTF0",1754765455898,23.4729377,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765456300,29.64112329,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765456898,23.4729377,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765457291,29.64112329,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765457491,29.64112329,181.62,181.61,2.97258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765457698,19.65159253,181.62,181.61,2.97258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765459199,25.81977812,181.62,181.61,2.97258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765459391,19.65159253,181.62,181.61,2.97258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765459906,19.65159253,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765460096,16.71159253,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765460296,22.87977812,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765460500,16.71159253,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765461503,22.87977812,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765461702,16.71159253,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765462305,22.87977812,181.62,181.61,0.00258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765462507,22.87977812,181.62,181.61,2.97258046]
["bitfinex-derivatives","SOLF0:USTF0",1754765463200,16.71159253,181.62,181.61,8.17652683]
["bitfinex-derivatives","SOLF0:USTF0",1754765463395,22.87977812,181.62,181.61,8.17652683]
["bitfinex-derivatives","SOLF0:USTF0",1754765463806,25.81977812,181.62,181.61,8.17652683]
["bitfinex-derivatives","SOLF0:USTF0",1754765464197,5.5055,181.6,181.55,9.32824517]
["bitfinex-derivatives","SOLF0:USTF0",1754765464403,5.5055,181.6,181.59,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765464608,16.72108612,181.6,181.59,13.25116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765464909,21.3234375,181.6,181.59,13.25116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765465109,19.83108612,181.6,181.59,13.25116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765466412,19.83108612,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765467010,24.44187346,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765467210,19.83108612,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765467902,24.44547477,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765468106,21.33547477,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765468913,17.25644317,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765469308,12.64205452,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765471212,12.41945454,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765472212,15.52945454,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765472618,11.54706736,181.6,181.59,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765475812,6.91395454,181.6,181.59,20.19251208]
["bitfinex-derivatives","SOLF0:USTF0",1754765476210,11.54706736,181.6,181.59,20.19251208]
["bitfinex-derivatives","SOLF0:USTF0",1754765476411,6.91395454,181.6,181.59,25.69831208]
["bitfinex-derivatives","SOLF0:USTF0",1754765477409,4.34848791,181.6,181.59,25.69831208]
["bitfinex-derivatives","SOLF0:USTF0",1754765478008,0.03648439,181.61,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754765478209,0.03648439,181.61,181.6,14.77212472]
["bitfinex-derivatives","SOLF0:USTF0",1754765479011,4.34848791,181.64,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754765479209,7.45848791,181.64,181.63,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765479409,6.91395454,181.65,181.63,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765479708,6.91395454,181.65,181.64,14.77092472]
["bitfinex-derivatives","SOLF0:USTF0",1754765479912,6.91395454,181.65,181.64,18.59226989]
["bitfinex-derivatives","SOLF0:USTF0",1754765480108,10.02395454,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765480514,10.02395454,181.66,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765480708,6.91395454,181.67,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765480913,6.91395454,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765481105,3.11,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765481106,10.02395454,181.68,181.66,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765481418,3.11,181.67,181.64,3.82134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765481716,3.11,181.66,181.64,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765482113,3.11,181.66,181.64,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765482311,3.11,181.65,181.64,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765482512,3.11,181.65,181.64,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765484217,7.45848791,181.65,181.64,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765484513,3.11,181.65,181.64,16.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1754765487523,3.11,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765487713,3.11,181.66,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765487908,3.11,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765489813,3.11,181.66,181.64,10.22454219]
["bitfinex-derivatives","SOLF0:USTF0",1754765490019,3.11,181.66,181.65,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765490411,3.11,181.66,181.64,15.72874219]
["bitfinex-derivatives","SOLF0:USTF0",1754765490616,3.11,181.66,181.65,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765491021,3.11,181.66,181.64,15.72874219]
["bitfinex-derivatives","SOLF0:USTF0",1754765491223,3.11,181.66,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765491720,3.11,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765493317,3.11,181.66,181.64,12.60874219]
["bitfinex-derivatives","SOLF0:USTF0",1754765493520,3.11,181.66,181.65,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765493719,3.11,181.66,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765493920,3.11,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765494116,6.64678509,181.68,181.65,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765494416,3.11,181.67,181.66,9.26662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765494822,3.11,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765495011,3.11,181.67,181.66,21.87466691]
["bitfinex-derivatives","SOLF0:USTF0",1754765495216,4.08131846,181.68,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765495419,6.64678509,181.7,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765495617,3.02,181.71,181.69,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765495819,2.56546663,181.72,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765496019,9.66678509,181.73,181.71,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765496217,3.02,181.73,181.72,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765496624,3.02,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765497720,3.02,181.73,181.72,21.88306691]
["bitfinex-derivatives","SOLF0:USTF0",1754765497916,3.02,181.79,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765498115,6.16818559,181.84,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765498116,3.02,181.82,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765498322,3.02,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765498519,4.61668983,181.86,181.81,9.96796989]
["bitfinex-derivatives","SOLF0:USTF0",1754765498716,6.16818559,181.89,181.81,9.96796989]
["bitfinex-derivatives","SOLF0:USTF0",1754765498717,3.02,181.85,181.84,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765498917,3.02,181.87,181.84,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765499320,3.02,181.87,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765499722,3.02,181.87,181.84,0.03828365]
["bitfinex-derivatives","SOLF0:USTF0",1754765499922,3.02,181.87,181.84,9.31490837]
["bitfinex-derivatives","SOLF0:USTF0",1754765500524,5.4968,181.89,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765500728,3.02,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765500929,3.02,181.86,181.85,3.8140482]
["bitfinex-derivatives","SOLF0:USTF0",1754765501123,4.77867784,181.91,181.85,3.8140482]
["bitfinex-derivatives","SOLF0:USTF0",1754765501124,3.02,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765502526,8.5167,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765502725,3.02,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765502915,8.5167,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765503116,3.02,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765504124,3.02,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765504425,3.02,181.88,181.86,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765504827,3.02,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765506128,3.02,181.86,181.85,0.6840482]
["bitfinex-derivatives","SOLF0:USTF0",1754765506327,3.02,181.86,181.85,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765507020,3.02,181.86,181.85,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765507617,3.02,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765507819,3.02,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765508021,3.02,181.9,181.87,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765508321,3.02,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765508517,3.02,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765509118,3.02,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765509321,3.02,181.9,181.87,10.0016547]
["bitfinex-derivatives","SOLF0:USTF0",1754765509527,3.02,181.9,181.87,9.3176065]
["bitfinex-derivatives","SOLF0:USTF0",1754765510326,3.02,181.9,181.87,3.17098178]
["bitfinex-derivatives","SOLF0:USTF0",1754765510627,3.02,181.89,181.87,9.3176065]
["bitfinex-derivatives","SOLF0:USTF0",1754765510929,3.02,181.88,181.87,9.3176065]
["bitfinex-derivatives","SOLF0:USTF0",1754765511124,3.02,181.88,181.87,10.0016547]
["bitfinex-derivatives","SOLF0:USTF0",1754765511327,3.02,181.88,181.87,9.3176065]
["bitfinex-derivatives","SOLF0:USTF0",1754765514026,3.02,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765514434,3.02,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765514633,3.02,181.92,181.89,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765514826,3.02,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765516931,8.5158,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765517332,3.02,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765517632,5.4963,181.91,181.9,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765517836,3.99438568,181.93,181.9,9.27662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765518133,3.99376035,181.97,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765518429,0.95687202,182.0,181.89,12.61501046]
["bitfinex-derivatives","SOLF0:USTF0",1754765518623,3.02,182.08,181.99,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765518828,3.02,182.05,181.94,0.03786296]
["bitfinex-derivatives","SOLF0:USTF0",1754765519029,3.02,182.05,182.01,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765519724,8.5119,182.05,182.01,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765519925,3.02,182.05,182.01,6.18706716]
["bitfinex-derivatives","SOLF0:USTF0",1754765520138,3.02,182.03,182.01,6.18706716]
["bitfinex-derivatives","SOLF0:USTF0",1754765520435,2.25113785,182.11,182.02,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765520627,3.02,182.03,182.02,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765520823,3.02,182.07,182.02,6.14662472]
["bitfinex-derivatives","SOLF0:USTF0",1754765521032,3.02,182.07,181.91,0.95667473]
["bitfinex-derivatives","SOLF0:USTF0",1754765521033,3.02,182.07,182.05,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765521330,3.02,182.07,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765521331,3.02,182.04,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765521531,3.82134517,182.0,181.98,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765521735,2.24967312,182.08,181.99,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765521935,3.02,181.99,181.98,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765522534,2.24967312,182.06,181.98,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765522835,3.82134517,182.06,182.01,3.63127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765523030,3.02,182.03,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765523337,3.02,182.03,182.01,0.50127327]
["bitfinex-derivatives","SOLF0:USTF0",1754765523542,3.02,182.01,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765523833,3.02,182.0,181.93,3.82134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765524038,3.02,182.05,181.98,6.95134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765524228,3.02,182.05,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765524536,3.02,182.05,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754765524537,3.02,182.11,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754765524736,3.02,182.11,182.05,6.95134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765524933,372.66,182.13,182.07,3.82134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765525132,0.03595122,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765525536,12.34443116,182.3,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765525537,3.1,182.18,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765525732,3.1,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765526333,3.1,182.18,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765526537,3.82134517,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765526733,3.1,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765527437,3.1,182.21,182.14,3.82134517]
["bitfinex-derivatives","SOLF0:USTF0",1754765527639,3.1,182.21,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765527839,3.1,182.23,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765528137,6.16818559,182.29,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765528138,3.1,182.21,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765528337,3.1,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765528529,3.1,182.17,181.94,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1754765528530,3.1,182.15,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765528726,3.1,182.13,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765529026,9.29486362,182.12,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765529228,3.1,182.11,182.07,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1754765529441,6.19486362,182.1,182.07,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1754765529638,3.1,182.08,182.07,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1754765530331,6.19486362,182.14,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765530530,9.29486362,182.16,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765530736,3.1,182.16,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765531332,3.1,182.17,182.11,3.15528155]
["bitfinex-derivatives","SOLF0:USTF0",1754765531633,6.19486362,182.12,182.11,0.03528155]
["bitfinex-derivatives","SOLF0:USTF0",1754765531836,3.1,182.12,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765532039,3.1,182.11,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765532240,3.1,182.09,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765532435,5.4916,182.06,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765532638,3.1,182.06,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765532939,9.29486362,182.06,182.01,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1754765533139,3.1,182.05,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765533341,3.1,182.04,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765534230,3.1,182.03,182.01,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1754765534535,3.1,182.1,182.01,3.16119433]
["bitfinex-derivatives","SOLF0:USTF0",1754765534837,3.1,182.04,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765535037,6.19486362,182.07,182.01,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1754765535342,6.19486362,182.11,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765535642,6.19486362,182.17,182.05,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765535938,369.18,182.18,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765536140,3.1,182.17,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765536340,8.5889,182.15,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765536540,3.1,182.15,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765536834,3.1,182.14,182.11,0.03957268]
["bitfinex-derivatives","SOLF0:USTF0",1754765537229,3.1,182.13,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765537629,6.19486362,182.17,182.11,3.16166017]
["bitfinex-derivatives","SOLF0:USTF0",1754765537933,3.1,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765538142,3.1,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765538435,3.1,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765538634,3.1,182.15,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765539234,3.1,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765539438,3.1,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765539642,8.5885,182.17,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765539838,3.1,182.17,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765540143,3.1,182.16,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765540341,3.1,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765541341,3.1,182.17,182.11,0.04166017]
["bitfinex-derivatives","SOLF0:USTF0",1754765542039,5.4893,182.14,182.11,0.04166017]
["bitfinex-derivatives","SOLF0:USTF0",1754765542242,8.5893,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765543545,3.1,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765543838,8.5889,182.15,182.11,0.04166017]
["bitfinex-derivatives","SOLF0:USTF0",1754765544041,3.1,182.2,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765544237,5.33464325,182.2,182.13,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754765544441,5.33464325,182.2,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765544642,3.1,182.19,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765544940,6.19486362,182.2,182.15,3.15803268]
["bitfinex-derivatives","SOLF0:USTF0",1754765544941,3.1,182.17,182.15,3.15803268]
["bitfinex-derivatives","SOLF0:USTF0",1754765545736,3.1,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765545936,8.5883,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765546345,3.1,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765546544,5.488,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765546746,8.588,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765547045,3.1,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765547234,5.3347081,182.19,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765547435,3.1,182.19,182.15,3.15803268]
["bitfinex-derivatives","SOLF0:USTF0",1754765547640,3.1,182.18,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765547835,2.2347081,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765547836,8.42957172,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765548040,9.29486362,182.2,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765548244,6.19486362,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765548550,8.5876,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765548737,3.1,182.2,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765548944,2.23490158,182.21,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765549145,2.23490158,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765549146,3.1,182.21,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765549344,3.1,182.2,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765549944,3.1,182.21,182.17,0.03930376]
["bitfinex-derivatives","SOLF0:USTF0",1754765550245,3.1,182.24,182.19,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765550549,5.4853,182.27,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765550751,5.4853,182.27,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765551151,3.1,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765552143,3.1,182.27,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765552454,3.1,182.27,182.22,3.15714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765552650,5.4864,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765552847,3.1,182.24,182.22,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765553049,3.1,182.24,182.22,3.15714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765553255,5.4865,182.23,182.22,3.15714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765556448,5.4865,182.23,182.22,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765556449,8.6665,182.23,182.22,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1754765557050,8.6665,182.23,182.22,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754765557253,10.90604978,182.23,182.22,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754765557555,17.10087954,182.23,182.22,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754765557952,5.4886,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765558158,5.4886,182.16,181.96,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754765558159,3.18,182.15,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765559460,0.03566981,182.14,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765559652,3.18,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765559853,8.6696,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765560049,3.18,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765560350,3.18,182.12,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765560554,3.18,182.11,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765561357,3.18,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765561958,8.6702,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765562455,6.19486362,182.13,181.91,6.05309534]
["bitfinex-derivatives","SOLF0:USTF0",1754765562658,3.18,182.1,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765562859,5.43515906,182.1,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765563255,5.43515906,182.1,182.0,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765563256,8.6716,182.07,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765563561,8.6716,182.07,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765563859,5.4916,182.07,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765564065,3.18,182.1,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765564361,5.43778517,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765564554,8.6701,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765564759,10.92788517,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765564961,5.43778517,182.12,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765565163,6.19486362,182.15,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765565164,8.6701,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765565660,3.18,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765566365,5.4897,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765566962,8.6697,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765567162,10.92816954,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765567363,5.4902,182.11,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765567560,3.18,182.11,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765567760,5.4905,182.1,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765567959,3.18,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765568359,3.18,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765568961,3.18,182.09,182.03,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765569164,3.18,182.09,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765569565,5.4914,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765569765,3.18,182.08,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765570161,3.18,182.05,181.99,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765570362,3.18,182.08,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765571770,5.492,182.05,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765571964,2.25846954,182.09,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765572170,6.19486362,182.08,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765572364,3.18,182.05,181.96,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765572559,3.18,182.04,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765572760,3.18,181.97,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765573467,3.18,181.97,181.91,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754765573773,3.18,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765573971,8.6742,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765574171,3.18,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765575074,3.18,181.97,181.92,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754765575075,8.6743,181.97,181.92,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754765575262,8.6743,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765575871,5.4945,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765576065,3.18,182.0,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765576268,3.18,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765576470,3.18,181.97,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765576672,3.18,181.97,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765578076,3.18,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765578376,3.18,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765578675,3.18,181.93,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754765578676,3.18,181.97,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765579176,5.4956,181.93,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765579368,3.18,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765579969,5.4959,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765580179,3.18,181.9,181.84,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765580368,3.18,181.9,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765580577,8.6766,181.9,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765580878,3.18,181.9,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765581074,3.18,181.89,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765581274,5.497,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765581473,8.677,181.88,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765581778,3.18,181.88,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765581965,6.19486362,181.96,181.86,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765582274,3.18,181.97,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765582474,6.19486362,181.98,181.78,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1754765582774,3.18,181.92,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765583168,3.18,181.91,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765583564,3.18,181.91,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765583776,0.04138817,181.89,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765583969,0.04138817,181.89,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765584670,3.18,181.88,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765584877,3.18,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765586877,8.6771,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765587679,5.4975,181.86,181.83,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765587875,3.02,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765588482,5.4972,181.87,181.83,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765588674,8.5172,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765589081,3.02,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765589282,0.04138817,181.89,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765590579,3.02,181.88,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765590880,3.02,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765591082,5.4974,181.87,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765591383,3.02,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765592884,8.5172,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765593986,5.4975,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765594181,5.4975,181.86,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754765594182,3.02,181.91,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765594387,3.02,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765594587,8.5184,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765594788,6.19486362,181.89,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765594789,3.02,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765595485,3.02,181.88,181.81,9.33486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765595685,3.02,181.88,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765596385,5.4978,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765596589,8.5178,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765596791,8.5178,181.85,181.8,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765596982,8.5178,181.85,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754765597291,3.02,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765597592,0.0347162,181.87,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765597792,0.0347162,181.87,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765598183,3.02,181.91,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765598392,375.65486362,181.96,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765598393,3.02,181.9,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765598692,8.5164,181.9,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765599289,3.02,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765600097,3.02,181.94,181.83,6.19486362]
["bitfinex-derivatives","SOLF0:USTF0",1754765600098,0.03485035,181.93,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765600498,0.03485035,181.93,181.9,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754765600788,0.03485035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765606292,3.05485035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765606793,8.55015035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765606994,3.05485035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765607401,0.03485035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765607690,3.05485035,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765608090,3.05485035,181.93,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765608291,3.02,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765609090,3.02,181.92,181.89,3.80808424]
["bitfinex-derivatives","SOLF0:USTF0",1754765609091,3.02,181.92,181.88,6.94808424]
["bitfinex-derivatives","SOLF0:USTF0",1754765609289,3.02,181.92,181.76,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1754765609290,3.02,181.92,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765609488,5.4971,181.88,181.84,3.80808424]
["bitfinex-derivatives","SOLF0:USTF0",1754765609696,3.02,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765610091,3.02,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765610301,3.02,181.85,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765610602,3.02,181.85,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765611391,3.02,181.88,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765611601,3.02,181.85,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765612094,5.4983,181.84,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765612291,3.02,181.83,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765612494,3.02,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765612691,8.5187,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765612897,3.02,181.82,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765613290,3.02,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765613692,5.4979,181.85,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765613893,3.02,181.84,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765614193,3.02,181.88,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765614392,3.02,181.87,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765614598,3.02,181.86,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765614797,3.02,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754765615000,3.17,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765615195,5.4979,181.85,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754765615499,8.6679,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765615695,10.79415161,181.89,181.76,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1754765615696,4.58095103,181.9,181.83,6.21320058]
["bitfinex-derivatives","SOLF0:USTF0",1754765615902,3.17,181.89,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765616296,3.17,181.88,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765616494,3.17,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765617101,3.17,181.89,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754765617102,0.03470862,181.88,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754765617301,3.20470862,181.88,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765617695,10.96792015,181.88,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754765617896,2.26631153,181.87,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754765618096,2.26631153,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765618407,5.44144437,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765620403,2.27144437,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765620704,8.70160862,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765621001,10.97305299,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765621203,2.30615299,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765621404,0.03470862,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765621703,0.03470862,181.88,181.87,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754765621902,5.44144437,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765622099,3.17,181.92,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765622304,3.17,181.92,181.78,6.05309534]
["bitfinex-derivatives","SOLF0:USTF0",1754765622305,5.4962,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765622500,3.17,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765622696,2.27144437,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765622906,3.17,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765623203,3.17,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765623400,3.17,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765623605,3.17,181.91,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765624007,7.75095103,181.94,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765624205,2.27144437,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765624510,5.44144437,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765624806,8.6648,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765625005,5.44144437,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765625205,3.17,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765625401,3.17,181.93,181.92,3.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1754765625598,5.44369928,181.93,181.92,3.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1754765626108,3.17,181.95,181.92,3.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1754765626502,2.27369928,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765626503,8.6644,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765626702,2.27369928,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765626901,4.58095103,181.99,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765626902,3.17,181.98,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765627097,3.17,181.95,181.92,0.03828488]
["bitfinex-derivatives","SOLF0:USTF0",1754765627301,5.44369928,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765627612,3.17,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765628310,8.6647,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765629808,3.17,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765630318,3.17,181.99,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765630516,3.17,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765631209,3.17,182.0,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765631408,3.17,182.0,181.94,0.03966803]
["bitfinex-derivatives","SOLF0:USTF0",1754765631718,8.6647,181.95,181.94,3.05966803]
["bitfinex-derivatives","SOLF0:USTF0",1754765631918,8.6647,181.95,181.94,0.03966803]
["bitfinex-derivatives","SOLF0:USTF0",1754765632120,5.4947,181.95,181.94,0.03966803]
["bitfinex-derivatives","SOLF0:USTF0",1754765632323,5.4947,181.95,181.94,3.05966803]
["bitfinex-derivatives","SOLF0:USTF0",1754765632516,5.4945,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765633114,8.6647,181.95,181.94,3.84576501]
["bitfinex-derivatives","SOLF0:USTF0",1754765633315,8.6647,181.95,181.94,6.86576501]
["bitfinex-derivatives","SOLF0:USTF0",1754765633510,4.58095103,182.01,181.94,6.86576501]
["bitfinex-derivatives","SOLF0:USTF0",1754765633822,3.17,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765634216,8.6637,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765634417,3.17,181.98,181.96,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765634621,3.17,181.97,181.96,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765635426,2.26981602,182.02,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765635620,3.17,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765635813,2.26981602,182.04,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765635814,3.17,182.02,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765636214,5.4934,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765636419,8.6634,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765636725,3.17,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765637021,3.17,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765637223,3.17,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765637418,8.6632,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765638122,10.93039772,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765638317,8.6632,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765638719,3.80609698,182.03,181.97,3.05722983]
["bitfinex-derivatives","SOLF0:USTF0",1754765638919,3.17,181.98,181.97,3.05722983]
["bitfinex-derivatives","SOLF0:USTF0",1754765639325,2.26668683,182.04,181.97,3.05722983]
["bitfinex-derivatives","SOLF0:USTF0",1754765639326,3.17,182.04,181.97,3.05722983]
["bitfinex-derivatives","SOLF0:USTF0",1754765639521,3.17,182.04,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765639722,5.493,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765639920,5.43616809,182.03,182.0,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765640120,5.4921,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765640325,5.43616809,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765640529,3.17,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765640923,6.84711912,182.1,182.02,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765641224,3.17,182.06,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765642322,8.6614,182.06,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765642528,3.17,182.06,182.04,0.0366322]
["bitfinex-derivatives","SOLF0:USTF0",1754765642724,3.17,182.05,182.04,3.0566322]
["bitfinex-derivatives","SOLF0:USTF0",1754765643422,8.6617,182.05,182.04,0.0366322]
["bitfinex-derivatives","SOLF0:USTF0",1754765643826,10.92448016,182.05,182.04,0.0366322]
["bitfinex-derivatives","SOLF0:USTF0",1754765644029,5.493,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765644226,3.17,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765644627,3.17,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765645327,3.20563626,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754765646330,3.20563626,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765646526,2.89,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765646726,2.89,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765647332,2.92563626,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765647528,0.03563626,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765648031,2.89,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765648928,8.3824,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765649123,8.3824,182.03,181.99,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765649124,8.3824,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765649321,2.89,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765649525,2.89,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765649725,2.89,182.07,182.01,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765650131,2.89,182.07,182.01,6.90609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765650923,2.89,182.05,182.01,6.90609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765651326,5.4921,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765651523,2.92494863,182.05,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765651724,2.92494863,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765651927,2.89,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765652229,2.89,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765652832,2.89,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765653432,5.52694863,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765653634,5.4921,182.04,182.01,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754765653839,8.3821,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765654632,2.89,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765655131,5.52674863,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765655338,5.52674863,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765655535,0.03494863,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765655736,0.03494863,182.05,182.04,12.39819698]
["bitfinex-derivatives","SOLF0:USTF0",1754765656337,2.92494863,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765656531,0.03494863,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765657536,2.92494863,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765657838,0.03494863,182.05,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754765658137,0.03494863,182.05,182.04,12.39819698]
["bitfinex-derivatives","SOLF0:USTF0",1754765659535,5.4904,182.1,182.05,5.95655137]
["bitfinex-derivatives","SOLF0:USTF0",1754765659737,2.89,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765660944,5.4907,182.09,182.06,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765661141,2.89,182.07,182.06,6.90609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765661440,2.89,182.07,182.06,3.13474975]
["bitfinex-derivatives","SOLF0:USTF0",1754765661842,2.89,182.12,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765662044,2.89,182.12,182.06,3.13474975]
["bitfinex-derivatives","SOLF0:USTF0",1754765662244,2.89,182.12,182.06,0.03474975]
["bitfinex-derivatives","SOLF0:USTF0",1754765662539,5.4909,182.08,182.06,0.03474975]
["bitfinex-derivatives","SOLF0:USTF0",1754765662744,2.89,182.07,182.06,3.13474975]
["bitfinex-derivatives","SOLF0:USTF0",1754765663839,8.3806,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765664140,2.89,182.12,182.07,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765664343,377.7687794,182.16,182.07,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765664344,2.89,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765665545,2.89,182.11,182.08,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754765665845,2.89,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765667045,2.89,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765667842,2.89,182.12,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765668248,7.74846693,182.17,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765668451,2.89,182.17,182.16,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765668751,2.89,182.19,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765669253,5.15026693,182.22,182.18,6.90609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765669455,2.89,182.23,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765669750,2.89,182.23,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765670349,2.26026693,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765670543,2.89,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765670751,5.487,182.21,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765670950,2.89,182.2,182.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754765671150,2.89,182.24,182.21,0.03713132]
["bitfinex-derivatives","SOLF0:USTF0",1754765671452,4.60268242,182.26,182.21,3.13713132]
["bitfinex-derivatives","SOLF0:USTF0",1754765671453,2.89,182.22,182.21,3.13713132]
["bitfinex-derivatives","SOLF0:USTF0",1754765671653,2.89,182.22,182.21,0.03713132]
["bitfinex-derivatives","SOLF0:USTF0",1754765671953,8.3767,182.22,182.21,0.03713132]
["bitfinex-derivatives","SOLF0:USTF0",1754765672347,8.3767,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765673046,10.63696693,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765673246,8.3767,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765675054,8.3767,182.22,182.21,3.17310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765675448,5.4867,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765679456,7.7414744,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765679958,11.54757138,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765680150,17.02757138,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765682057,11.54757138,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765683058,7.7414744,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765683456,5.4867,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765686957,13.8954794,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765687159,16.1502538,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765687462,11.54757138,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765687961,16.15258568,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765688364,11.54990326,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765688659,16.15258568,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765689665,11.54990326,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765691560,7.74380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765692361,12.3464887,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765692563,7.74380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765692968,12.3464887,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765693968,155.2464887,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765694271,155.1464887,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765694869,12.3464887,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765695070,150.44380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765696176,7.74380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765696667,2.25710628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765697364,3.06542352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765697674,0.03542352,182.23,182.21,3.17310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765697875,0.03542352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765697876,3.06542352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765698377,0.03542352,182.23,182.21,3.17310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765698978,0.03542352,182.23,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765699673,5.52212352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765699870,0.03542352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765700073,0.03542352,182.23,182.21,3.17310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765700274,0.03542352,182.23,182.22,6.97609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765700674,0.03542352,182.23,182.22,12.46279698]
["bitfinex-derivatives","SOLF0:USTF0",1754765700876,0.03542352,182.23,182.22,6.97609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765701180,0.03542352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765701375,5.4867,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765701776,8.55192352,182.23,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765702179,3.06542352,182.23,182.21,3.17310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765702376,8.55182352,182.23,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765703689,5.4867,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765704381,7.74380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765704980,5.4867,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765705183,7.74380628,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765706080,7.7534033,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765706477,12.34893841,182.22,182.21,0.00310369]
["bitfinex-derivatives","SOLF0:USTF0",1754765707080,5.4892,182.14,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765707287,5.4892,182.14,182.08,6.97609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765707488,7.7559033,182.14,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765707689,8.6092,182.14,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754765707988,8.6092,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765708686,8.64531236,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765708885,3.15611236,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765709384,0.03611236,182.14,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765709588,3.12,182.12,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754765709789,0.03611236,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765710179,8.64521236,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765710390,3.12,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765710591,3.12,182.12,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765710790,3.12,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765711089,8.61,182.12,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765711289,3.12,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765711684,2.27116562,182.16,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765711992,3.12,182.16,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765712184,0.03517213,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765712383,3.15517213,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765712581,3.15517213,182.15,182.02,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1754765712582,0.03517213,182.15,182.14,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765712790,0.03517213,182.15,182.14,6.97609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765713090,3.12,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765713291,3.12,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765713592,3.12,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765713791,3.12,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765713993,3.12,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765714795,3.12,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765716391,3.15688352,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765716592,0.03688352,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765716993,0.03688352,182.14,182.13,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754765720196,0.03688352,182.14,182.13,12.46549698]
["bitfinex-derivatives","SOLF0:USTF0",1754765720588,0.03688352,182.14,182.13,6.97609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765720797,3.15688352,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765720994,3.15688352,182.14,182.11,12.46589698]
["bitfinex-derivatives","SOLF0:USTF0",1754765721196,3.12,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765721391,3.12,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765723302,3.12,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765725905,3.12,182.11,182.1,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754765726401,5.52598352,182.14,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754765726606,3.12,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765727006,3.12,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765727205,5.39136717,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765727405,3.15524038,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765728804,5.42660755,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765729709,3.15524038,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765732505,3.12,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765733211,3.15524038,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765735009,0.03524038,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765735313,0.03524038,182.13,182.12,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754765735516,3.11,182.18,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765735811,3.11,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765736211,3.11,182.17,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765736412,5.3804626,182.17,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765736719,2.2704626,182.18,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765737015,3.11,182.17,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765737315,3.11,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765737811,3.11,182.18,182.14,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754765738013,3.11,182.18,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765738213,6.91609698,182.18,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765738413,3.11,182.17,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765738613,3.11,182.17,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765738812,3.11,182.16,182.15,3.01521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765740013,5.3804626,182.16,182.15,3.01521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765740213,10.8689626,182.16,182.15,3.01521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765741414,10.8689626,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765741610,7.7589626,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765741810,8.5985,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765742017,10.8689626,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765742314,14.67505958,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765742912,10.8689626,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765743215,14.67505958,182.16,182.15,0.03521412]
["bitfinex-derivatives","SOLF0:USTF0",1754765744917,3.11,182.15,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765745213,3.11,182.12,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754765745415,3.11,182.14,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765745716,3.11,182.14,182.1,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754765745916,3.11,182.13,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765746610,5.38235699,182.13,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765746816,2.27235699,182.13,182.11,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754765747012,10.90716845,182.14,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765751516,2.30786845,182.14,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765751722,0.03551146,182.14,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765752618,0.03551146,182.14,182.13,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754765753723,0.03551146,182.14,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765754520,0.03551146,182.14,182.13,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754765756026,0.03551146,182.14,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765757828,3.11,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765758126,5.38235699,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765758725,2.27235699,182.13,182.09,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765758928,6.91609698,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765759125,3.11,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765759326,3.11,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765759822,5.38235699,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765760628,5.38235699,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765760629,3.11,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765761231,3.11,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765761528,3.11,182.07,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765761719,3.11,182.06,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765763019,5.38235699,182.06,182.01,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765763220,3.11,182.04,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765763728,5.38447015,182.04,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765763930,3.11,182.04,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765765032,0.03646594,182.05,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765765236,3.00646594,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765765430,0.03646594,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765766334,0.03646594,182.05,182.04,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754765774733,2.97,182.04,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754765774930,2.97,182.03,181.97,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765775133,0.03646594,182.05,181.97,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765775134,3.00646594,182.05,181.97,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1754765775332,2.97,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765775539,2.97,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765775735,0.03646594,182.05,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765775736,8.4627,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765775935,3.84256292,182.05,181.96,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765776135,2.97,182.04,181.96,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765776442,5.4932,182.01,181.96,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765776838,2.97,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765778334,2.97,181.99,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754765778335,2.97,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765778536,2.97,181.98,181.96,9.30049698]
["bitfinex-derivatives","SOLF0:USTF0",1754765779145,5.4934,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765779343,2.97,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765779540,2.97,181.99,181.96,9.30049698]
["bitfinex-derivatives","SOLF0:USTF0",1754765779541,2.97,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765779938,0.03664014,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765780136,0.03664014,182.02,181.92,160.11077907]
["bitfinex-derivatives","SOLF0:USTF0",1754765780347,0.03664014,182.02,182.0,12.46919698]
["bitfinex-derivatives","SOLF0:USTF0",1754765780649,0.03664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765780941,0.03664014,182.02,182.01,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754765781146,3.00664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765781448,3.00664014,182.02,181.98,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765781643,2.97,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765783242,2.97,182.01,182.0,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754765783744,0.03664014,182.02,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765784053,0.03664014,182.02,182.01,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754765785044,0.03664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765785045,3.00664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765785648,3.00664014,182.02,182.01,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754765785948,3.00664014,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765786742,8.49954014,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765786942,2.97,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765787142,5.52954014,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765787351,2.97,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765787548,2.97,182.0,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754765787748,2.97,182.0,181.97,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765787947,2.97,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765789349,2.97,182.0,181.99,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754765790151,0.03664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765791247,3.00664014,182.02,182.01,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754765793148,3.00664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765795448,3.00664014,182.02,182.01,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754765796552,3.00664014,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754765797447,3.19664014,182.02,181.96,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765797649,3.19664014,182.02,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765797854,3.19664014,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765798454,3.16,182.0,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765798658,3.16,182.0,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765798856,3.16,182.0,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765799156,0.03664014,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765799157,3.16,182.01,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765799359,3.16,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765799558,3.19664014,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765799750,3.16,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765800050,3.16,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765800258,3.19890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765800751,0.03890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765801456,3.19890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765805059,3.19890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765805247,5.47326714,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765805555,3.16,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765805852,3.16,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765805853,3.16,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765806559,3.16,182.0,181.99,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754765807062,3.19890611,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765807254,3.16,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765808261,3.16,182.01,181.98,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765808262,3.16,182.01,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754765808454,3.16,182.01,182.0,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754765808948,3.16,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765809158,3.16,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765809354,5.43581096,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765809852,3.16,182.0,181.99,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754765812561,3.19890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765813062,3.19890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765813360,0.03890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765813757,3.19890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765814354,0.03890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765814664,3.19890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765819071,3.19890611,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765819264,5.47471707,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765820960,3.19890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765822060,0.03890611,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765823859,6.11e-06,182.02,182.01,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754765824057,5.43581096,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765824464,2.27581096,182.08,182.07,9.29729698]
["bitfinex-derivatives","SOLF0:USTF0",1754765824768,7.78609082,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765824769,2.27581096,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754765824963,2.27581096,182.11,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754765825172,5.37581096,182.11,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754765825466,3.1,182.11,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754765825666,3.1,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765825872,9.30609698,182.11,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765826072,3.1,182.09,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765826369,3.1,182.09,182.08,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754765827565,7.76665417,182.11,182.08,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754765827770,3.1,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765828167,3.1,182.09,182.08,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754765828872,3.1,182.09,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754765829174,3.1,182.09,182.07,8.48041032]
["bitfinex-derivatives","SOLF0:USTF0",1754765829473,3.1,182.08,182.07,8.48041032]
["bitfinex-derivatives","SOLF0:USTF0",1754765831071,3.1,182.09,182.08,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754765831465,3.80609698,182.12,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765831670,3.1,182.08,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765832279,3.1,182.08,182.07,2.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765838575,3.1,182.08,182.07,8.48051032]
["bitfinex-derivatives","SOLF0:USTF0",1754765838781,8.5904,182.1,182.07,8.48051032]
["bitfinex-derivatives","SOLF0:USTF0",1754765839079,3.1,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765840578,5.36996341,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765841386,3.1,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765844185,5.36991468,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765844786,3.1,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765844992,5.3699009,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765846383,3.1,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754765847882,5.37004166,182.09,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765848082,3.1,182.08,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765848986,3.1,182.08,182.07,2.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765852987,8.5909,182.08,182.07,2.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765853190,10.86200168,182.08,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765853392,8.5909,182.08,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765854189,10.86244013,182.08,182.07,0.03931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765854782,8.5909,182.08,182.07,2.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1754765854988,4.62609082,182.13,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765855196,2.95,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765855392,2.27161266,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765855586,5.49,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765855793,2.95,182.11,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765856193,2.95,182.11,182.09,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754765856389,5.49,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765856788,8.44,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765858385,5.49,182.12,182.09,9.29669698]
["bitfinex-derivatives","SOLF0:USTF0",1754765858591,2.95,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765858791,2.95,182.15,182.13,9.29549698]
["bitfinex-derivatives","SOLF0:USTF0",1754765859092,2.95,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765860195,2.95,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765860391,2.95,182.15,182.12,0.03932018]
["bitfinex-derivatives","SOLF0:USTF0",1754765860991,8.4394,182.13,182.12,0.03932018]
["bitfinex-derivatives","SOLF0:USTF0",1754765861184,10.71101266,182.13,182.12,0.03932018]
["bitfinex-derivatives","SOLF0:USTF0",1754765862893,10.71101266,182.13,182.12,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754765863196,2.95,182.12,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765863397,2.95,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765864197,2.95,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765866395,8.4409,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765870299,5.4914,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765870506,2.95,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765872602,5.23433934,182.08,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765872798,2.95,182.06,182.01,4.59946662]
["bitfinex-derivatives","SOLF0:USTF0",1754765873301,2.95,182.06,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765873498,2.95,182.06,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754765873700,0.03973487,182.05,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754765873902,0.03973487,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765874904,2.98973487,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765875607,8.48153487,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765875808,2.98973487,182.05,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765875999,2.98973487,182.05,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765876197,8.4426,182.03,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765877109,2.95,182.03,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765877302,2.95,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765878002,5.4936,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765878208,2.95,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765879214,2.3250736,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765879412,0.04073426,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765880215,0.04073426,182.01,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754765880517,0.04073426,182.01,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765880716,2.99073426,182.01,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765880919,8.48373426,182.01,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765881215,2.99073426,182.01,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765881419,5.4935,182.0,181.96,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754765881620,2.95,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765882523,2.95,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765882819,8.4437,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765883616,2.95,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765884015,5.494,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765884215,3.84683124,182.01,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765884216,2.95,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765884414,2.95,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765885012,5.52960057,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765885221,8.60960057,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765886124,0.03530057,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754765886319,0.03530057,181.97,181.95,6.85609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765886518,0.03530057,181.97,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765886718,0.03530057,181.97,181.96,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754765886915,5.4927,182.02,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765887121,8.5727,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765887322,5.4927,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765887827,8.5727,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765888029,5.4927,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765888221,3.08,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765889717,3.08,182.0,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765889718,3.08,181.99,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765889925,3.08,181.98,181.94,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765890125,3.08,181.98,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754765890332,3.08,181.98,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765890634,3.08,182.03,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765891833,3.80609698,182.04,181.89,144.04609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765891834,3.80609698,182.06,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765892123,3.08,182.05,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765892524,5.4928,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765892726,5.35684872,182.03,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765892931,3.08,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765893532,3.08,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765895327,8.5733,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765896728,8.5736,181.99,181.98,0.03464877]
["bitfinex-derivatives","SOLF0:USTF0",1754765898333,8.5736,181.99,181.98,2.92464877]
["bitfinex-derivatives","SOLF0:USTF0",1754765900035,8.5731,182.01,181.98,2.92464877]
["bitfinex-derivatives","SOLF0:USTF0",1754765900335,3.08,182.01,181.98,2.92464877]
["bitfinex-derivatives","SOLF0:USTF0",1754765900735,2.27448271,182.07,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765900736,8.5735,182.0,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765905334,5.4931,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765905535,3.08,182.02,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765905735,3.08,182.03,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765906136,3.08,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765906642,3.08,182.01,181.98,9.29989698]
["bitfinex-derivatives","SOLF0:USTF0",1754765907041,5.4928,182.02,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754765907345,5.4928,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765907838,8.5728,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765908033,8.5725,182.03,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765908544,8.5725,182.03,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765908739,5.493,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765909042,3.08,182.01,181.98,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765909244,3.08,182.01,181.98,9.29979698]
["bitfinex-derivatives","SOLF0:USTF0",1754765909542,3.08,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765909743,8.5731,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765910144,3.08,182.01,181.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765910345,2.27701948,182.03,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765910540,3.08,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765912243,8.5727,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765913141,8.5731,182.01,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765913546,3.08,182.01,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765915143,5.37701948,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754765915349,3.1,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765916046,6.08311646,182.08,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765916349,6.08311646,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765916543,3.1,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765917241,5.4921,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765917452,8.5921,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765917650,10.86911948,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765919550,10.87764876,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765920345,5.4924,182.04,182.03,0.04008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765920547,7.77794876,182.04,182.03,0.04008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765920751,5.4924,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765920949,8.5924,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765921148,10.87794876,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765928458,8.5924,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765928653,10.87819717,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765931462,10.87832776,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765941663,5.38592776,182.04,182.03,3.08008796]
["bitfinex-derivatives","SOLF0:USTF0",1754765941862,5.38592776,182.04,182.03,6.88618494]
["bitfinex-derivatives","SOLF0:USTF0",1754765941863,2.28592776,182.04,182.03,6.88618494]
["bitfinex-derivatives","SOLF0:USTF0",1754765942062,3.1,182.09,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765942263,8.5911,182.08,182.06,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765942566,8.5911,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765942763,10.87595531,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765944068,2.28485531,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765944367,10.87555531,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765944561,2.28485531,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765945160,7.77575531,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765945369,10.78575531,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765945861,8.5009,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765946965,3.01,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765951370,5.4907,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765951568,8.5004,182.1,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765951866,3.01,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765952470,2.28317742,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765952672,8.43033633,182.14,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765952673,3.01,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754765952974,3.01,182.09,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765954072,3.01,182.09,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754765954272,3.01,182.09,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765954472,3.01,182.09,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754765954773,3.01,182.06,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754765955075,3.01,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765955670,8.5015,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765957175,5.29317742,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765957372,8.43033633,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765957373,2.28317742,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765957581,5.4909,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765957775,8.5009,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765959875,5.4912,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765960173,8.5012,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765960375,3.01,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765966182,8.5015,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765966479,3.01,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765966675,3.01,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765967177,2.28317742,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765967377,3.01,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765967776,8.5014,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765967976,3.01,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765968476,8.5019,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765970680,2.28317742,182.08,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754765970681,3.01,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765973278,3.01,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765973478,3.01,182.03,181.97,8.41143959]
["bitfinex-derivatives","SOLF0:USTF0",1754765973681,3.01,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765974083,5.4928,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765974279,3.01,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765974678,3.01,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754765974878,3.01,182.05,182.01,6.96609698]
["bitfinex-derivatives","SOLF0:USTF0",1754765975079,3.01,182.05,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765976185,8.5019,182.05,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754765976385,8.5019,182.05,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765977985,3.01,182.05,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765978586,8.4613,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765978787,10.74447742,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765978997,5.25317742,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765979185,8.4615,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765981889,10.74467742,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765982088,8.4615,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765982481,5.4919,182.05,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754765982791,2.97,182.04,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765983389,2.97,182.04,181.98,4.60534261]
["bitfinex-derivatives","SOLF0:USTF0",1754765983590,2.97,182.04,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765983993,2.97,182.02,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765984694,8.4627,182.02,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765985892,5.4932,182.01,181.98,10.09924261]
["bitfinex-derivatives","SOLF0:USTF0",1754765986189,2.97,182.03,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765986589,2.97,182.03,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765986784,8.4632,182.01,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765986994,2.97,182.01,181.97,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754765987197,2.97,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765987384,3.80609698,182.03,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765987385,2.97,181.99,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765988001,2.97,181.97,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765989899,8.4637,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765990592,5.4937,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754765990792,8.4639,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766000598,5.25452171,182.0,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766000801,3.80609698,182.01,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766001008,2.97,182.0,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766001299,2.97,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766001510,2.97,181.98,181.96,0.03460941]
["bitfinex-derivatives","SOLF0:USTF0",1754766001798,5.4943,181.97,181.96,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754766002101,8.4643,181.97,181.96,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754766002302,10.74394707,181.97,181.96,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754766003501,10.74277595,181.97,181.96,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754766004008,5.4958,181.92,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766004209,5.4958,181.92,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766004210,6.77609698,181.92,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766004411,2.97,181.91,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766005203,8.5661,181.91,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766005809,3.07,181.91,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766007205,3.07,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766007599,3.07,181.91,181.83,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766007805,5.4969,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766007999,3.07,181.89,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766008205,3.07,181.87,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766008401,5.4981,181.85,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766008605,3.07,181.84,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766009201,3.07,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766009912,8.5685,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766010301,8.60629569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766011311,3.07,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766011615,8.5682,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766011813,3.07,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766012015,0.03839569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766012408,3.10839569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766012604,8.60629569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766013809,0.03839569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766014016,3.10839569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766014409,8.60629569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766014608,5.53629569,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766014812,3.07,181.84,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766017430,5.4982,181.84,181.8,9.30529698]
["bitfinex-derivatives","SOLF0:USTF0",1754766017627,3.07,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766018125,3.07,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766019822,3.07,181.84,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766020718,3.10839569,181.85,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766021029,3.10839569,181.85,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766021217,3.10839569,181.85,181.81,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754766021218,8.5681,181.85,181.81,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754766021420,3.07,181.84,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766022327,3.07,181.84,181.78,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766022830,5.4991,181.81,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766023025,5.4991,181.81,181.78,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754766023333,32.10363935,181.96,181.75,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766023334,3.07,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766024226,3.10522345,181.79,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766024431,3.07,181.78,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766024835,0.03522345,181.79,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766025035,3.10522345,181.79,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766025235,0.03522345,181.79,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754766025435,0.03522345,181.79,181.78,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754766026737,3.10522345,181.79,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766028841,3.10522345,181.79,181.78,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754766029637,3.10522345,181.79,181.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766030140,3.10522345,181.79,181.78,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754766030538,0.03522345,181.79,181.78,12.50609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766030742,3.07,181.86,181.78,7.00609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766031038,3.07,181.85,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766031335,3.07,181.84,181.82,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766031533,3.07,181.83,181.82,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766031931,3.07,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766032738,3.07,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766032946,3.07,181.83,181.81,3.23469042]
["bitfinex-derivatives","SOLF0:USTF0",1754766033433,3.80609698,181.9,181.81,3.8407874]
["bitfinex-derivatives","SOLF0:USTF0",1754766033838,3.07,181.87,181.85,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766034038,2.2644263,181.91,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766034233,3.80609698,181.94,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766034436,3.07,181.93,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766034840,3.07,181.91,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754766035042,3.09,181.89,181.87,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766035445,3.09,181.89,181.87,9.30329698]
["bitfinex-derivatives","SOLF0:USTF0",1754766035646,3.09,181.89,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766037947,6.14320493,182.02,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766037948,8.5858,181.92,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754766038139,8.5858,181.92,181.89,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766038345,3.09,181.91,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766039340,3.09,181.93,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766039545,3.09,181.92,181.91,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766040150,3.09,181.92,181.91,6.71609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766040350,3.09,181.92,181.91,12.21209698]
["bitfinex-derivatives","SOLF0:USTF0",1754766040549,3.09,181.97,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766040752,3.09,181.96,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766041352,3.09,181.96,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766041653,3.09,181.96,181.93,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766041654,3.09,181.95,181.93,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766041855,5.4945,181.96,181.93,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766042156,3.09,181.95,181.93,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766042352,3.09,181.97,181.93,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766042656,3.09,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766042957,3.09,182.0,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766044645,8.5833,182.0,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766044952,3.09,182.0,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766046554,3.09,182.05,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766046757,5.4931,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766047148,3.09,181.99,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766051359,3.09,182.0,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766051556,8.5827,182.02,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766051855,5.4927,182.02,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766052154,3.09,182.0,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766052557,3.09,181.99,181.97,9.30029698]
["bitfinex-derivatives","SOLF0:USTF0",1754766052859,3.09,181.98,181.97,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766053059,3.09,181.98,181.97,6.71609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766055862,3.09,181.98,181.97,12.21029698]
["bitfinex-derivatives","SOLF0:USTF0",1754766057060,3.09,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766057656,3.09,181.98,181.96,0.04002062]
["bitfinex-derivatives","SOLF0:USTF0",1754766057857,3.09,181.98,181.96,2.95002062]
["bitfinex-derivatives","SOLF0:USTF0",1754766058865,3.09,181.98,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766060259,3.09,181.98,181.97,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754766060465,3.09,182.0,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766061063,3.09,182.0,181.98,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754766061264,3.09,182.0,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766061660,3.80609698,182.06,181.99,6.71609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766061869,3.09,182.05,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766062065,20.94154459,182.08,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766062263,5.4918,182.06,182.02,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754766062462,3.09,182.04,182.02,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754766062665,3.09,182.04,182.01,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766062857,3.09,182.07,181.89,8.3686532]
["bitfinex-derivatives","SOLF0:USTF0",1754766063067,3.09,182.07,182.0,6.71609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766063568,3.09,182.03,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754766065270,5.4923,182.04,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754766065462,3.19,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766065661,0.95630668,182.11,182.02,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766065662,3.19,182.1,182.02,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766065866,3.19,182.09,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766066269,5.492,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766066459,0.95618844,182.12,182.03,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766066664,3.80609698,182.11,182.03,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766066863,0.95618844,182.12,182.03,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766066864,3.19,182.06,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766067060,3.19,182.06,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766067469,3.80609698,182.15,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766067668,3.80609698,182.15,182.08,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766067970,3.80609698,182.15,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766068268,4.76214094,182.18,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766068670,3.80609698,182.16,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766068862,3.80609698,182.16,182.08,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766069466,3.19,182.15,182.08,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766069766,3.80609698,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766070071,3.19,182.17,182.1,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766070363,3.19,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766070866,3.19,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766074369,3.19,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766074579,3.19,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766074971,5.4892,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766075166,4.57382472,182.22,181.99,17.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1754766075167,3.19,182.15,182.13,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766075377,3.19,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766077577,3.19,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766078169,3.19,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766078375,3.19,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766079674,3.19,182.14,182.13,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754766080378,3.80609698,182.2,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754766080379,5.4885,182.16,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754766080572,3.19,182.13,182.12,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754766083181,3.19,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766085379,3.19,182.14,182.13,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754766088282,3.19,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766090182,3.19,182.14,182.13,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754766090985,3.19,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766091175,3.80609698,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766091375,3.19,182.13,182.12,0.03892381]
["bitfinex-derivatives","SOLF0:USTF0",1754766091584,5.4907,182.09,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766091780,3.19,182.07,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766092979,0.04092521,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766093182,0.04092521,182.08,182.07,6.82609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766093987,0.04092521,182.08,182.07,12.31729698]
["bitfinex-derivatives","SOLF0:USTF0",1754766097183,2.521e-05,182.08,182.07,12.31729698]
["bitfinex-derivatives","SOLF0:USTF0",1754766097980,3.2,182.14,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766098586,3.2,182.14,182.09,6.91609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766098787,3.2,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766099285,3.2,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766100192,3.2,182.14,182.12,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754766100491,3.2,182.13,182.12,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754766100794,3.2,182.13,182.11,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754766100989,3.2,182.13,182.11,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754766101387,3.2,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766101787,3.2,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766102393,3.2,182.12,182.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754766103599,3.2,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766104291,8.6897,182.12,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766104492,3.2,182.13,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766105897,5.49,182.11,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766106085,8.69,182.11,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766106286,10.97161178,182.11,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766107594,10.97254579,182.11,182.1,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1754766107891,20.27864277,182.11,182.1,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754766108085,20.27864277,182.11,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766108086,3.2,182.1,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766108286,5.48254579,182.1,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766108486,3.2,182.09,182.04,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754766108796,3.2,182.09,182.0,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766109000,3.2,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766109291,3.2,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766109492,3.2,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766109689,3.23569126,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766109891,0.03569126,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766110091,3.2,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766110300,3.2,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766111196,3.2,182.08,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766111999,3.2,182.06,182.03,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754766112200,3.2,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766112500,3.2382541,182.07,182.04,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754766112699,3.2382541,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766113598,3.2382541,182.07,182.05,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754766113805,3.2382541,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766114001,3.2382541,182.07,182.03,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766114303,3.2382541,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766114696,0.0382541,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766115605,0.0382541,182.07,182.06,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754766124813,5.41e-05,182.07,182.06,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754766125519,3.09,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766126023,3.09,182.1,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754766126222,3.09,182.1,182.09,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754766126520,5.37541155,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766126821,3.09,182.14,182.13,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754766127121,3.09,182.14,182.13,12.23549698]
["bitfinex-derivatives","SOLF0:USTF0",1754766128517,5.37541155,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766128717,2.28541155,182.18,182.12,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1754766129021,3.09,182.18,182.15,6.74609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766129408,3.09,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766129614,3.09,182.18,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754766130222,2.28541155,182.21,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754766130522,3.09,182.2,182.18,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754766130820,3.09,182.2,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766132924,3.09,182.2,182.18,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754766133523,3.09,182.2,182.16,2.97502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766134125,3.09,182.2,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754766135319,3.09,182.2,182.17,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754766136134,3.09,182.2,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766136326,3.09,182.2,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766136621,3.09,182.19,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766137028,5.4875,182.2,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766137029,6.89609698,182.17,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766137229,3.09,182.17,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766137418,2.2833407,182.21,182.16,0.03502898]
["bitfinex-derivatives","SOLF0:USTF0",1754766137622,4.61234182,182.23,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766137623,3.09,182.18,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766138329,3.09,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766139325,3.09,182.21,182.18,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754766139528,3.09,182.2,182.18,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754766139727,2.2833407,182.24,182.2,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754766140028,3.09,182.24,182.18,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766140228,3.09,182.24,182.2,2.97773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766140432,3.09,182.24,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766140627,6.89609698,182.24,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766140828,8.5765,182.23,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766141130,3.09,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766141833,3.09,182.21,182.2,2.97773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766142222,3.09,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766142930,8.577,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766143130,10.8603407,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766143920,5.3733407,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766146733,10.8603407,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766147134,5.3733407,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766147927,6.89609698,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766148132,17.86309698,182.21,182.2,0.03773448]
["bitfinex-derivatives","SOLF0:USTF0",1754766148334,3.09,182.2,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766148535,3.80609698,182.17,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766148733,3.09,182.16,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766149038,3.09,182.16,182.05,4.5776638]
["bitfinex-derivatives","SOLF0:USTF0",1754766149039,2.2833407,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766149231,3.09,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766149432,3.80609698,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766149632,3.12981893,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766149831,3.09,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766150138,3.09,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766150634,3.09,182.21,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766150841,3.09,182.2,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766151138,3.09,182.2,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766151440,3.12665945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766151733,8.61395945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766151931,3.12665945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766152335,5.41000015,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766152638,3.12665945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766153028,5.41000015,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766153236,3.12665945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766153729,0.03665945,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754766154126,0.03665945,182.2,182.19,6.74609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766154328,0.03665945,182.2,182.19,12.23369698]
["bitfinex-derivatives","SOLF0:USTF0",1754766155139,0.03665945,182.2,182.19,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754766158833,3.23665945,182.2,182.18,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754766159029,3.2,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766159435,5.487,182.21,182.16,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754766159736,0.03744633,182.19,182.14,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766159941,3.2,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766160439,3.2,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766160941,3.2,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766161144,3.2,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766161531,3.2,182.15,182.08,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766161735,3.2,182.15,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766162439,0.03843524,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766162642,0.03843524,182.14,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754766162941,0.03843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766164134,3.2,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766165244,0.03843524,182.14,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754766165445,3.23843524,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766166045,3.23843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766166243,0.03843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766168142,3.23843524,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766168846,3.23843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766172752,0.03843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766173351,3.23843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766174154,0.03843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766180657,3.23843524,182.14,182.13,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754766181659,3.23843524,182.14,182.05,6.10355173]
["bitfinex-derivatives","SOLF0:USTF0",1754766181660,3.23843524,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766181861,3.23843524,182.14,182.06,8.37139502]
["bitfinex-derivatives","SOLF0:USTF0",1754766181862,3.23843524,182.14,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766182053,3.23843524,182.14,182.11,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754766182257,3.2,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766183153,3.2,182.13,182.11,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754766183457,3.2,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766183856,7.00609698,182.13,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766184161,3.2,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766184659,3.23940697,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766184960,3.23940697,182.12,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754766185363,5.52910697,182.12,182.08,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754766185561,2.91,182.11,182.08,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754766185762,2.91,182.11,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766185957,2.91,182.11,182.04,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766186158,2.91,182.11,182.06,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754766186159,2.91,182.1,182.06,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754766186563,10.68178692,182.1,182.06,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754766186864,2.91,182.08,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754766187361,2.94700002,182.08,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754766187564,2.94700002,182.08,182.03,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754766187753,2.94700002,182.08,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766187953,2.94700002,182.08,181.99,4.56529804]
["bitfinex-derivatives","SOLF0:USTF0",1754766187954,2.91,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766188864,2.91,182.06,182.03,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754766189458,2.91,182.05,181.98,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766189657,2.91,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766190057,2.91,182.04,182.03,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754766190865,2.91,182.04,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754766191165,2.91,182.04,182.02,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754766192060,2.91,182.04,181.95,141.40529804]
["bitfinex-derivatives","SOLF0:USTF0",1754766192061,2.91,182.05,182.04,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754766193963,2.91,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766194164,2.91,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766195063,2.91,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766195460,2.91,182.07,182.03,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754766195661,2.91,182.07,182.03,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754766196068,2.91,182.07,182.04,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754766196268,2.91,182.07,181.99,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766196269,2.91,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766198068,2.91,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766198663,2.91,182.07,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754766198966,2.91,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766199366,2.27054327,182.08,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754766199566,2.91,182.08,182.01,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766199965,2.91,182.08,182.04,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754766200165,2.91,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766200468,2.91,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766201969,2.91,182.07,182.06,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754766202168,2.91,182.09,182.06,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754766202361,18.06632887,182.15,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754766202362,2.91,182.08,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754766202562,2.91,182.09,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754766202970,2.91,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766204073,2.27075396,182.09,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754766204369,9.29659698,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766204370,2.91,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766209077,2.91,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766209672,2.91,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766209980,2.91,182.04,181.98,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766210477,2.91,182.04,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754766210678,2.91,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766210876,5.18221919,182.07,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766211067,5.18221919,182.07,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754766211068,2.91,182.07,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754766211271,2.91,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766211471,2.91,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766211974,8.4007,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766212176,5.4907,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766212383,2.91,182.08,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754766212678,2.91,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766214774,2.91,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766215077,5.4913,182.07,181.99,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766215277,3.80609698,182.06,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766215479,3.15,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766215977,3.15,182.05,182.02,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754766216175,3.15,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766216681,3.15,182.03,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754766216871,3.15,182.03,182.0,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754766217277,3.15,182.03,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754766217477,3.15,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766217676,3.15,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766218180,5.4927,182.03,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754766218376,3.80609698,182.04,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766218576,3.80609698,182.04,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754766218774,3.15,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766221384,3.15,182.02,181.99,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754766221979,3.15,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766222886,3.15,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766223279,3.15,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766223480,3.15,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766224092,10.92216388,182.0,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766224382,3.15,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766224686,3.15,181.97,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766225082,2.27919447,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766225284,5.42919447,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766225480,2.27919447,182.0,181.97,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766225677,3.15,182.03,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754766225890,2.27919447,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766226080,3.80609698,182.08,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766226276,3.15,182.05,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766226481,3.15,182.05,182.01,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754766226682,3.15,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766227888,2.27919447,182.06,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766228083,5.42968656,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766228285,5.42968656,182.08,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766228491,0.03462688,182.05,182.04,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754766240892,3.18462688,182.05,182.04,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754766245302,3.18462688,182.05,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766245698,3.80609698,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766246006,3.19,182.03,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766246198,3.19,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766247099,3.19,182.03,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766247405,3.19,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766247596,3.19,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766249803,3.19,182.02,181.97,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766249804,3.19,182.02,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766250000,3.19,182.02,181.94,4.59437512]
["bitfinex-derivatives","SOLF0:USTF0",1754766250001,3.19,182.02,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766250203,3.19,182.02,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766250204,3.19,182.02,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766250803,3.19,182.01,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766251003,3.19,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766251799,3.19,182.0,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754766252005,3.19,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766253101,3.19,182.0,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754766253302,3.19,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766253497,3.19,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766253698,3.19,182.01,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754766253903,2.28189228,182.02,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766254104,7.77439228,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766254303,3.19,182.02,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754766254503,3.19,182.01,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766254704,2.28189228,182.02,181.95,3.80609698]
["bitfinex-derivatives","SOLF0:USTF0",1754766254705,3.19,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766254911,3.19,182.0,181.99,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754766255700,2.28189228,182.03,182.0,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754766255908,3.19,182.02,182.0,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754766257209,2.28189228,182.03,182.0,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754766257508,3.19,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766258996,3.19,182.02,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766259599,3.19,182.04,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754766259804,3.19,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766261308,3.19,182.04,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766261505,5.47244131,182.04,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766262112,3.19,182.03,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766262301,3.19,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766263408,3.19,182.03,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766263614,3.19,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766263806,5.47244131,182.03,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754766264008,3.19,182.02,182.0,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754766264815,3.19,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766265809,3.19,182.02,181.99,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754766266019,3.19,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766267214,3.19,182.01,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754766267516,3.19,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766269417,3.19,182.02,182.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754766272122,5.47244131,182.04,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754766272320,3.19,182.03,182.02,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754766273913,3.19,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766274114,3.19,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766274823,3.19,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766275319,3.19,182.02,182.01,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754766276217,3.19,182.02,181.99,2.43527715]
["bitfinex-derivatives","SOLF0:USTF0",1754766276421,2.89,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766277020,8.3829,182.02,181.99,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754766277222,2.89,182.01,181.99,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754766277623,7.92827715,182.01,181.98,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754766277823,2.89,182.0,181.98,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754766278023,2.89,181.99,181.98,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754766280931,2.89,181.99,181.93,8.40189601]
["bitfinex-derivatives","SOLF0:USTF0",1754766281127,2.89,181.99,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766282330,2.89,181.99,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766282531,2.28310447,182.01,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766282727,2.89,181.98,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766282931,2.89,181.98,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754766283126,2.89,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766284129,2.89,182.0,181.97,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754766284333,2.89,181.99,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766285728,2.89,181.99,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766286330,2.89,181.99,181.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754766286835,2.89,181.96,181.95,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754766287033,2.89,181.96,181.88,375.08355173]
["bitfinex-derivatives","SOLF0:USTF0",1754766287034,2.89,181.96,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766287632,2.89,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766288242,2.89,181.94,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766288834,2.89,181.94,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754766289032,2.89,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766289932,2.89,181.93,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754766290138,2.89,181.95,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754766290639,2.89,181.95,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766291038,2.89,181.95,181.93,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754766291240,2.89,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766293140,2.89,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766293837,2.89,181.93,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766294243,2.89,181.92,181.87,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766294441,2.31895025,181.95,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754766294640,2.89,181.97,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754766295043,0.03526778,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766295240,2.92526778,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766296740,0.03526778,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766298444,0.03526778,181.96,181.95,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754766300448,2.28074881,182.01,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766300449,5.17074881,182.01,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766300748,2.28074881,182.02,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766300948,2.89,182.03,182.01,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754766301138,2.89,182.03,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766302744,2.89,182.05,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766303050,2.28074881,182.06,182.04,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766303244,2.89,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766303642,2.28074881,182.1,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766303643,2.89,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766303844,2.89,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766304248,2.89,182.07,182.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754766304445,2.89,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766304646,2.89,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766306950,8.3809,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754766307252,3.18,182.07,182.06,3.03719328]
["bitfinex-derivatives","SOLF0:USTF0",1754766309944,3.18,182.07,182.06,0.03719328]
["bitfinex-derivatives","SOLF0:USTF0",1754766311149,3.18,182.07,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766311350,3.18,182.07,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766311547,0.03649724,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766311947,2.27366689,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766312150,3.18,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766312351,3.18,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766312546,3.21966347,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766314452,0.03966347,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766314857,0.03966347,182.09,182.08,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754766315354,3.21966347,182.09,182.08,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754766315658,0.03966347,182.09,182.08,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754766316556,3.21966347,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766318155,3.18,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766318462,3.18,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766319253,3.21616942,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766319758,3.21616942,182.08,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754766319961,3.21616942,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766320252,8.70716942,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766320458,3.18,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766323062,3.18,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766323258,3.18,182.04,182.01,9.29855971]
["bitfinex-derivatives","SOLF0:USTF0",1754766323460,3.18,182.04,182.01,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766323857,5.4912,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766324057,0.03980067,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766324762,0.03980067,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766325660,0.03980067,182.04,182.03,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754766325865,0.03980067,182.04,182.03,12.29805971]
["bitfinex-derivatives","SOLF0:USTF0",1754766326065,3.18,182.1,182.03,6.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766326266,3.18,182.12,182.08,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754766326467,3.18,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766327269,3.18,182.11,182.07,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1754766327470,5.44864624,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766327671,3.18,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766327873,2.26864624,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766328068,3.18,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766328265,2.26864624,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766328266,3.18,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766328469,3.18,182.2,182.17,6.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766328767,3.18,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766329365,5.44864624,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766329574,3.18,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766330172,3.18,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766331274,5.4866,182.23,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766331679,3.18,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766332376,3.18,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766334078,3.18,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766334280,3.18,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766334482,5.4861,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766334780,3.18,182.22,182.21,3.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766335574,3.18,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766336484,8.6667,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766339072,14.73413531,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766340184,14.73394515,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766341085,10.69828544,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766341284,8.4367,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766343771,10.69828544,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766343976,8.4367,182.22,182.21,3.19541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766344778,2.26158544,182.23,182.21,3.19541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766345186,2.95,182.24,182.21,3.19541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766345383,8.4365,182.23,182.21,3.19541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766345583,8.4365,182.23,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766346876,7.71889175,182.24,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766347082,2.95,182.22,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766347282,2.95,182.24,182.21,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1754766347481,9.77432596,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766347784,5.18269175,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766347984,2.95,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766348187,8.4357,182.26,182.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766348685,2.23269175,182.27,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766348885,2.23269175,182.27,182.23,6.96565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766349185,4.7608246,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766349384,2.95,182.3,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766349581,6.99351635,182.31,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766349781,2.95,182.28,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766349982,2.95,182.27,182.25,0.03848456]
["bitfinex-derivatives","SOLF0:USTF0",1754766350183,2.95,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766350583,0.95516489,182.31,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766350885,2.95,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766351087,2.95,182.32,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766351488,2.23269175,182.33,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766351489,2.95,182.31,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766351789,2.95,182.3,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766351985,8.4343,182.3,182.28,3.20065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766353091,8.4343,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766356791,8.4346,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766358190,8.4346,182.29,182.28,3.20065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766358191,5.4846,182.29,182.28,3.20065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766358495,5.4843,182.3,182.28,3.20065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766359389,2.95,182.32,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766359589,3.80565971,182.32,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766359789,2.95,182.31,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766360499,8.4346,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766360989,5.4843,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766361800,8.4343,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766362385,5.4843,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766363198,8.4343,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754766363603,8.4346,182.29,182.28,3.20065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766364191,8.4346,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766367001,8.4346,182.29,182.28,3.12065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766368403,8.4346,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766369200,10.66627412,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766370103,8.4346,182.29,182.28,3.12065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766370304,10.6678963,182.29,182.28,3.12065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766370604,7.7178963,182.29,182.28,3.12065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766371004,10.6878963,182.29,182.28,3.12065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766372302,10.6878963,182.29,182.28,0.04065171]
["bitfinex-derivatives","SOLF0:USTF0",1754766372608,10.6878963,182.29,182.28,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754766372801,2.97,182.28,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766373007,2.97,182.24,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766373308,5.4872,182.21,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766373503,2.2332963,182.24,182.17,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766373703,5.2032963,182.26,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766373902,5.4868,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766374109,3.01011557,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766374811,2.97,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766375211,5.4884,182.17,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766375405,2.97,182.18,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766375602,3.80565971,182.21,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766375603,0.03727643,182.19,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766376110,0.03727643,182.19,182.18,6.88565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766378108,5.4867,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766378609,2.97,182.24,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766379316,3.80565971,182.25,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766379317,2.97,182.2,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766379610,5.4879,182.18,182.17,0.03945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766379801,8.4579,182.18,182.17,0.03945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766380303,8.4579,182.18,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766380907,8.4579,182.18,182.17,0.03945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766381209,2.24607404,182.2,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766381406,6.05173375,182.24,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766381606,8.39729392,182.24,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766381813,2.97,182.2,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766382410,8.4575,182.2,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766382913,2.97,182.2,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766384306,5.4878,182.19,182.17,3.11945867]
["bitfinex-derivatives","SOLF0:USTF0",1754766386015,5.4873,182.2,182.17,3.84511838]
["bitfinex-derivatives","SOLF0:USTF0",1754766386215,2.24607404,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766386512,5.4868,182.22,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766387203,5.4863,182.24,182.2,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754766387407,5.4863,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766387916,5.4864,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766388113,5.4864,182.23,182.19,9.32796991]
["bitfinex-derivatives","SOLF0:USTF0",1754766388114,2.97,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766388414,2.97,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766388808,2.97,182.24,182.21,3.11868068]
["bitfinex-derivatives","SOLF0:USTF0",1754766389012,2.97,182.22,182.21,3.11868068]
["bitfinex-derivatives","SOLF0:USTF0",1754766389611,5.4864,182.23,182.21,3.11868068]
["bitfinex-derivatives","SOLF0:USTF0",1754766389809,8.4564,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766392028,5.21607404,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766392325,5.4861,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766392823,8.4561,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766393318,5.21607404,182.26,182.23,6.88565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766393518,2.97,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766393719,2.97,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754766394424,8.4553,182.27,182.24,3.1213899]
["bitfinex-derivatives","SOLF0:USTF0",1754766395029,5.4855,182.26,182.24,3.1213899]
["bitfinex-derivatives","SOLF0:USTF0",1754766395221,2.94,182.25,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766395419,2.94,182.29,182.24,0.0413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766395621,2.24607404,182.29,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766395819,8.4258,182.25,182.24,0.0413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766396325,2.94,182.25,182.24,0.0413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766396518,2.94,182.25,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766396725,5.4856,182.26,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766396923,5.18829616,182.28,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766397127,2.94,182.27,182.24,2.9413899]
["bitfinex-derivatives","SOLF0:USTF0",1754766397317,2.24829616,182.3,182.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766397521,2.24829616,182.3,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766397722,2.94,182.32,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766397919,2.94,182.32,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754766398123,2.94,182.31,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766398323,2.94,182.32,182.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766398528,2.94,182.32,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766398728,8.4245,182.3,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766398921,2.94,182.29,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766399527,2.94,182.3,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766399830,2.94,182.29,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766400931,2.94,182.29,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766404236,8.4246,182.29,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766404421,5.4846,182.29,182.27,0.03495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766404626,2.94,182.28,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766407636,2.94,182.29,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766407829,3.80565971,182.34,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766408032,2.94,182.3,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766408633,2.94,182.32,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766408935,2.94,182.31,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766409433,8.4242,182.31,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766409732,2.94,182.3,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766409935,2.94,182.3,182.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766412233,5.4843,182.3,182.27,0.03495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766412436,2.94,182.29,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766412934,8.4249,182.28,182.27,2.93495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766413632,8.4249,182.28,182.27,0.03495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766414022,10.6750263,182.28,182.27,0.03495525]
["bitfinex-derivatives","SOLF0:USTF0",1754766418435,10.6750263,182.28,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754766418436,2.94,182.27,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766418631,3.80565971,182.22,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766418835,3.80565971,182.22,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766418836,2.94,182.21,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766419041,2.94,182.21,182.14,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766419232,2.94,182.21,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766419437,2.94,182.2,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766419638,5.4876,182.19,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766419938,8.4276,182.19,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766420133,5.4879,182.18,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766420326,3.80565971,182.2,182.13,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766420530,2.98049245,182.21,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766420733,5.1901263,182.26,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754766420931,2.94,182.28,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766421138,5.4863,182.24,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766421339,2.94,182.26,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766421643,2.94,182.25,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766421839,2.94,182.25,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766421840,2.94,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766422136,2.94,182.24,182.16,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766422137,6.74565971,182.23,182.22,0.03544727]
["bitfinex-derivatives","SOLF0:USTF0",1754766422340,12.23205971,182.23,182.22,0.03544727]
["bitfinex-derivatives","SOLF0:USTF0",1754766422534,5.19007611,182.23,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766422738,2.94,182.22,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766422935,2.94,182.24,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766423141,2.94,182.26,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766423341,2.94,182.25,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766423543,2.25007611,182.27,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766423840,2.94,182.27,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766424038,5.4859,182.25,182.21,2.9378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766424342,5.19007611,182.27,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766424541,2.94,182.26,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766424742,8.4258,182.25,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754766424936,2.94,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766425741,6.05573582,182.28,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766425940,2.9,182.25,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766427243,8.3858,182.25,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766429838,5.4866,182.23,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766430145,2.9,182.22,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766430547,5.4867,182.22,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766430743,2.25278397,182.25,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766431048,5.4859,182.25,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766431250,8.3859,182.25,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766431641,5.4861,182.24,182.21,3.0278773]
["bitfinex-derivatives","SOLF0:USTF0",1754766431843,2.9,182.24,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766432139,2.9,182.23,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766432350,5.4867,182.22,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766432543,8.3867,182.22,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766432736,12.19235971,182.22,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766432936,14.44514368,182.22,182.21,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1754766433142,2.9,182.21,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766433342,2.9,182.2,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766433843,2.9,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766434746,0.03501535,182.17,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766434947,0.03501535,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766435437,0.03501535,182.17,182.14,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754766435642,0.03501535,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766436244,0.03501535,182.17,182.15,6.79565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766436548,0.03501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766439745,5.52321535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766440253,8.42321535,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766440748,8.42321535,182.17,182.14,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766440948,8.42321535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766441150,2.93501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766442148,0.03501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766443252,2.93501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766445153,2.9,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766445357,2.9,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766445555,5.52321535,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766445761,2.9,182.16,182.13,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754766445958,0.03501535,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766446160,0.03501535,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766446755,0.03501535,182.17,182.15,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754766446949,0.03501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766447753,2.93501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766448257,8.42321535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766449459,0.03501535,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766449653,5.15319627,182.24,182.16,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766449856,2.25325992,182.27,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766450060,2.9,182.25,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766450263,5.4863,182.24,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766450659,2.9,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766450860,8.3861,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766451061,5.4861,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766451466,8.3861,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766452766,2.9,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766453061,5.4859,182.25,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766453258,8.3859,182.25,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766454367,2.9,182.24,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766454568,2.9,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766456066,3.11,182.25,182.23,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766456268,3.11,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766456564,5.36325992,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766456765,2.25325992,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766456967,10.84875992,182.26,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766457171,2.25325992,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766458762,2.25325992,182.25,182.24,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754766458966,3.11,182.28,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766459258,8.595,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766459466,10.84825992,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766459764,5.36325992,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766459958,3.80565971,182.34,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766459959,5.36325992,182.3,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766460159,3.11,182.3,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766460570,8.5943,182.3,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766460869,2.25325992,182.29,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766461075,5.36325992,182.29,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766462171,3.11,182.28,182.26,3.84136124]
["bitfinex-derivatives","SOLF0:USTF0",1754766462373,3.11,182.27,182.26,0.03570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766462867,3.11,182.27,182.26,3.12570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766463263,5.485,182.28,182.26,3.12570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766463473,3.11,182.28,182.26,3.12570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766463670,5.36533813,182.28,182.26,0.03570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766463977,3.11,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766464272,3.11,182.32,182.26,0.03570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766464776,3.11,182.32,182.26,3.12570153]
["bitfinex-derivatives","SOLF0:USTF0",1754766465070,3.11,182.32,182.26,6.93136124]
["bitfinex-derivatives","SOLF0:USTF0",1754766465267,3.11,182.31,182.26,3.84136124]
["bitfinex-derivatives","SOLF0:USTF0",1754766465472,3.11,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766465977,5.484,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766466273,3.11,182.29,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766467068,2.25502415,182.31,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766467069,5.36502415,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766467373,5.36502415,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766467574,3.11,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766467968,6.84665836,182.35,182.3,6.89565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766468169,3.11,182.34,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766469370,3.11,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766470268,5.36502415,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766470574,10.84842415,182.33,182.31,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1754766470776,3.11,182.32,182.31,3.12686698]
["bitfinex-derivatives","SOLF0:USTF0",1754766474365,3.11,182.34,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766474567,3.11,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766474769,8.5931,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766474974,8.5931,182.34,182.31,3.84252669]
["bitfinex-derivatives","SOLF0:USTF0",1754766474975,10.84098967,182.34,182.31,3.84252669]
["bitfinex-derivatives","SOLF0:USTF0",1754766475272,3.11,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766476674,3.11,182.39,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766476974,3.11,182.38,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766477177,3.11,182.38,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766477472,3.11,182.37,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766477675,3.11,182.36,182.35,3.12960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766478069,5.35646141,182.36,182.35,3.12960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766479174,3.11,182.36,182.35,3.12960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766482775,3.11,182.36,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766484083,3.11,182.38,182.35,3.12960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766484268,3.11,182.37,182.35,3.12960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766484469,3.11,182.37,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766485075,3.11,182.37,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766485478,2.24478907,182.41,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766485775,3.13,182.36,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766486181,3.13,182.36,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766486377,8.6125,182.36,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766486770,3.13,182.36,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766486975,6.05093094,182.41,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766487280,3.13,182.37,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766487481,3.13,182.36,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766487877,3.13,182.36,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766488876,8.6125,182.36,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766489376,3.13,182.36,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766490175,3.13,182.37,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766490571,2.24648876,182.41,182.35,3.09960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766490776,3.13,182.4,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766491270,5.4822,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766491581,8.6122,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766491781,10.85868876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766494383,2.24648876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766494582,3.13,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766495583,3.13,182.37,182.35,0.03960203]
["bitfinex-derivatives","SOLF0:USTF0",1754766496184,5.37648876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766496378,10.85868876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766496786,5.37648876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766496983,3.13,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766497484,5.37648876,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766505187,3.13,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766505385,5.37648876,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766507190,3.13,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766507688,2.24648876,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766507896,2.24648876,182.39,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766508193,3.13,182.4,182.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766508393,3.13,182.41,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766509784,5.4806,182.43,182.39,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754766509988,3.13,182.42,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754766510189,2.24648876,182.42,182.4,6.86565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766510393,3.13,182.42,182.4,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766510788,10.37771878,182.45,182.41,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766510997,3.13,182.51,182.44,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766511384,3.13,182.51,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754766511584,4.59163421,182.58,182.5,8.98490897]
["bitfinex-derivatives","SOLF0:USTF0",1754766511787,3.13,182.53,182.52,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766511989,3.13,182.53,182.5,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766512493,3.13,182.52,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766512689,8.39729392,182.59,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766512893,3.13,182.51,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766513098,3.13,182.51,182.5,9.01106874]
["bitfinex-derivatives","SOLF0:USTF0",1754766513395,3.13,182.51,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766513790,3.13,182.58,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766513994,5.4768,182.55,182.5,3.8409944]
["bitfinex-derivatives","SOLF0:USTF0",1754766514194,3.13,182.54,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766516991,5.4765,182.56,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766517197,3.12,182.54,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766520300,3.12,182.56,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766520898,3.12,182.56,182.51,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1754766521294,3.12,182.56,182.52,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766521900,4.59163421,182.58,182.52,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766522104,3.12,182.59,182.54,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766522303,6.92565971,182.59,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766522603,3.12,182.56,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754766522901,3.12,182.56,182.53,0.03563397]
["bitfinex-derivatives","SOLF0:USTF0",1754766525307,3.12,182.58,182.53,5.51293397]
["bitfinex-derivatives","SOLF0:USTF0",1754766525907,3.12,182.58,182.53,0.03563397]
["bitfinex-derivatives","SOLF0:USTF0",1754766526510,3.12,182.55,182.53,0.03563397]
["bitfinex-derivatives","SOLF0:USTF0",1754766526910,3.12,182.59,182.54,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766527210,3.12,182.59,182.58,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766527510,3.12,182.59,182.52,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766527709,3.12,182.59,182.57,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1754766528112,3.12,182.59,182.54,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766528512,3.12,182.59,182.56,0.03466632]
["bitfinex-derivatives","SOLF0:USTF0",1754766529414,3.12,182.58,182.56,3.84032603]
["bitfinex-derivatives","SOLF0:USTF0",1754766530016,3.12,182.67,182.56,3.84032603]
["bitfinex-derivatives","SOLF0:USTF0",1754766530209,3.12,182.67,182.61,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766530513,3.12,182.64,182.61,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766530815,3.12,182.64,182.62,0.04186763]
["bitfinex-derivatives","SOLF0:USTF0",1754766531311,3.12,182.62,182.53,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766531512,5.4754,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754766531705,3.12,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754766532709,3.15808895,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754766534314,0.03808895,182.59,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766534512,3.12,182.58,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766534719,3.12,182.58,182.57,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766534914,3.12,182.58,182.57,9.28155971]
["bitfinex-derivatives","SOLF0:USTF0",1754766536117,3.12,182.58,182.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1754766537618,0.03808895,182.59,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754766538110,3.12,182.58,182.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1754766540522,3.12,182.57,182.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1754766544625,8.5962,182.57,182.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1754766544827,3.12,182.57,182.49,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766545028,3.06,182.55,182.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1754766545234,3.06,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754766545630,3.09730341,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754766546037,3.09730341,182.53,182.49,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754766547421,0.03730341,182.53,182.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1754766547626,3.06,182.58,182.52,9.0045028]
["bitfinex-derivatives","SOLF0:USTF0",1754766547828,3.06,182.58,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766548635,3.06,182.58,182.55,9.28225971]
["bitfinex-derivatives","SOLF0:USTF0",1754766550727,3.06,182.58,182.55,11.12225971]
["bitfinex-derivatives","SOLF0:USTF0",1754766551126,3.06,182.6,182.55,5.64565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766551328,3.06,182.6,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766551834,3.06,182.59,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766553623,3.06,182.59,182.56,5.16193339]
["bitfinex-derivatives","SOLF0:USTF0",1754766553828,3.06,182.59,182.55,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766554135,3.06,182.59,182.56,6.53190776]
["bitfinex-derivatives","SOLF0:USTF0",1754766554334,3.06,182.59,182.57,1.36997847]
["bitfinex-derivatives","SOLF0:USTF0",1754766554530,3.06,182.59,182.58,1.36997847]
["bitfinex-derivatives","SOLF0:USTF0",1754766555130,3.06,182.59,182.58,6.53617107]
["bitfinex-derivatives","SOLF0:USTF0",1754766555528,3.06,182.59,182.58,1.36997847]
["bitfinex-derivatives","SOLF0:USTF0",1754766555839,3.06,182.59,182.58,6.54231304]
["bitfinex-derivatives","SOLF0:USTF0",1754766556625,8.5356,182.59,182.58,6.54231304]
["bitfinex-derivatives","SOLF0:USTF0",1754766556830,13.12723421,182.59,182.58,1.36997847]
["bitfinex-derivatives","SOLF0:USTF0",1754766557032,16.93289392,182.59,182.58,1.36997847]
["bitfinex-derivatives","SOLF0:USTF0",1754766557237,3.06,182.56,182.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1754766557437,3.06,182.56,182.53,6.5454169]
["bitfinex-derivatives","SOLF0:USTF0",1754766557637,3.06,182.56,182.54,6.5454169]
["bitfinex-derivatives","SOLF0:USTF0",1754766557838,3.06,182.56,182.55,6.5454169]
["bitfinex-derivatives","SOLF0:USTF0",1754766558235,3.06,182.56,182.55,5.17528168]
["bitfinex-derivatives","SOLF0:USTF0",1754766559031,8.5365,182.56,182.55,5.17528168]
["bitfinex-derivatives","SOLF0:USTF0",1754766559239,3.06,182.55,182.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1754766559436,3.06,182.55,182.51,6.49588689]
["bitfinex-derivatives","SOLF0:USTF0",1754766559637,3.06,182.55,182.52,6.49588689]
["bitfinex-derivatives","SOLF0:USTF0",1754766559934,3.06,182.54,182.53,5.12569645]
["bitfinex-derivatives","SOLF0:USTF0",1754766560441,8.5371,182.54,182.53,5.12569645]
["bitfinex-derivatives","SOLF0:USTF0",1754766560642,5.4771,182.54,182.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1754766560836,3.06,182.53,182.51,1.37026031]
["bitfinex-derivatives","SOLF0:USTF0",1754766561038,3.06,182.53,182.52,1.37026031]
["bitfinex-derivatives","SOLF0:USTF0",1754766561232,3.06,182.53,182.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1754766561438,3.06,182.53,182.51,1.37024037]
["bitfinex-derivatives","SOLF0:USTF0",1754766561642,3.06,182.53,182.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1754766561643,3.06,182.52,182.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1754766561845,3.06,182.5,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766562146,4.60588664,182.51,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766562438,3.06,182.49,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766563044,3.06,182.49,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766563440,3.06,182.47,182.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766564334,8.41154635,182.51,182.43,4.01226971]
["bitfinex-derivatives","SOLF0:USTF0",1754766564538,3.06,182.49,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766565039,3.06,182.49,182.43,9.49256971]
["bitfinex-derivatives","SOLF0:USTF0",1754766565245,3.06,182.48,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766568145,3.06,182.48,182.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1754766568346,3.06,182.48,182.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766568550,3.06,182.47,182.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766571758,3.06,182.5,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766572355,3.06,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766572658,3.06,182.48,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766573560,5.4781,182.51,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766573561,3.06,182.5,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766574160,3.06,182.49,182.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766574762,3.06,182.52,182.47,6.73565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766574954,6.1497891,182.56,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766575159,13.13544881,182.56,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766575461,3.18,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766575662,3.80565971,182.56,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766575863,3.18,182.52,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766576352,3.18,182.52,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754766576555,3.80565971,182.56,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766576757,3.80565971,182.58,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766576952,3.18,182.55,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766577461,3.18,182.58,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766577663,3.18,182.56,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766577869,3.18,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766578863,3.18,182.54,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766579057,5.4765,182.56,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766579262,3.18,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766579665,3.18,182.53,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766579966,3.18,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766584774,3.18,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766585072,5.4769,182.55,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766585263,3.18,182.54,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766585871,5.4771,182.54,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766586073,3.80565971,182.58,182.5,8.3671984]
["bitfinex-derivatives","SOLF0:USTF0",1754766586271,3.80565971,182.58,182.5,5.2971984]
["bitfinex-derivatives","SOLF0:USTF0",1754766586475,3.18,182.53,182.5,5.2971984]
["bitfinex-derivatives","SOLF0:USTF0",1754766586677,3.18,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766588467,8.6575,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766588673,3.18,182.52,182.5,5.2971984]
["bitfinex-derivatives","SOLF0:USTF0",1754766588874,3.18,182.52,182.5,8.3671984]
["bitfinex-derivatives","SOLF0:USTF0",1754766589075,3.18,182.51,182.5,8.3671984]
["bitfinex-derivatives","SOLF0:USTF0",1754766590374,5.4772,182.54,182.5,5.2971984]
["bitfinex-derivatives","SOLF0:USTF0",1754766590578,3.18,182.6,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766590776,3.18,182.6,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766591174,3.18,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766594777,21.51224856,182.65,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766594982,21.51224856,182.65,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766594983,3.18,182.65,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766595182,3.18,182.61,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766596576,5.4745,182.63,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766596783,3.18,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766597787,3.18,182.62,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766599186,3.18,182.61,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766600184,3.18,182.61,182.59,3.10607562]
["bitfinex-derivatives","SOLF0:USTF0",1754766600384,3.18,182.6,182.59,3.10607562]
["bitfinex-derivatives","SOLF0:USTF0",1754766601089,8.6547,182.62,182.59,3.10607562]
["bitfinex-derivatives","SOLF0:USTF0",1754766601288,3.18,182.62,182.59,3.10607562]
["bitfinex-derivatives","SOLF0:USTF0",1754766601982,3.18,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766602383,3.18,182.62,182.59,9.31713533]
["bitfinex-derivatives","SOLF0:USTF0",1754766602384,3.18,182.62,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766602587,4.59575041,182.68,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766602790,3.18,182.66,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766603287,3.18,182.65,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766603478,3.18,182.65,182.62,3.80565971]
["bitfinex-derivatives","SOLF0:USTF0",1754766603679,3.18,182.65,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754766604082,3.18,182.65,182.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754766604578,5.4741,182.64,182.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754766604780,12.45975971,182.64,182.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754766607092,2.93,182.63,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766607292,2.93,182.59,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766607480,3.80565971,182.6,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766607481,8.4061,182.58,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766608090,5.4761,182.58,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766608290,5.51281067,182.58,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766608887,0.03671067,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766610291,0.03671067,182.58,182.57,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754766610793,0.03671067,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766611593,0.03671067,182.58,182.57,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754766611987,2.93,182.68,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766612292,2.93,182.67,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766612691,5.4738,182.66,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766613187,135.99328101,182.72,182.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1754766613188,2.93,182.72,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766613492,2.93,182.72,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766613689,8.4017,182.72,182.68,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754766613891,8.4017,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766614188,8.40141012,182.75,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766614189,2.93,182.75,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766614395,2.93,182.74,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766615081,8.4017,182.73,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766615287,2.93,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766615591,5.4718,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766615793,2.93,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766615994,135.16,182.76,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766616297,135.16,182.76,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766616493,2.93,182.75,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766616692,5.4715,182.73,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766616899,2.93,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766617497,8.4019,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766617795,2.93,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766618300,5.472,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766618496,2.93,182.72,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766618691,2.93,182.72,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766619189,6.1533941,182.75,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766619390,2.93,182.74,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766620193,5.4723,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766621393,5.4721,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766622694,2.93,182.71,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766622900,2.93,182.74,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766623297,2.93,182.74,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766623699,2.93,182.73,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766624200,5.4723,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766624397,2.93,182.72,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766624592,5.4726,182.7,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766624797,2.93,182.71,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766625298,6.1533941,182.75,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766625299,5.4725,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766627504,5.4721,182.71,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766629706,5.4723,182.7,182.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754766637211,4.59575041,182.75,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766637412,3.08,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766637608,5.4723,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766638010,3.08,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766638202,3.08,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766638813,5.472,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766639114,5.472,182.71,182.69,6.70630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766639314,5.472,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766640415,8.552,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766640710,5.472,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766641318,8.552,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766642113,5.472,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766642315,8.552,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766645508,5.4724,182.7,182.68,6.7438879]
["bitfinex-derivatives","SOLF0:USTF0",1754766645715,5.4724,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766646022,3.08,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766646216,8.5521,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766647013,5.4723,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766647219,3.08,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766647419,8.5522,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766647621,3.08,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766648824,8.5523,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766649520,8.5526,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766650117,8.5526,182.69,182.68,2.96757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766651420,8.5526,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766651819,5.4726,182.69,182.68,2.96757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766652023,4.58738056,182.7,182.68,2.96757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766652332,4.58738056,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766652720,10.05938056,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766653231,8.5523,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766654425,4.58738056,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766655123,7.66738056,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766655326,4.58738056,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766655525,7.66738056,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766655723,3.08,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766655927,7.66738056,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766656230,3.08,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766656730,8.5526,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766657728,18.45657653,182.69,182.68,0.03757859]
["bitfinex-derivatives","SOLF0:USTF0",1754766658029,8.5544,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766658234,8.5544,182.63,182.62,5.17167148]
["bitfinex-derivatives","SOLF0:USTF0",1754766658430,8.5544,182.63,182.62,8.10167148]
["bitfinex-derivatives","SOLF0:USTF0",1754766658624,8.5544,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766658829,8.5547,182.62,182.61,0.22075]
["bitfinex-derivatives","SOLF0:USTF0",1754766659234,8.5547,182.62,182.5,6.08530456]
["bitfinex-derivatives","SOLF0:USTF0",1754766659235,3.08,182.57,182.5,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766659535,3.77630931,182.57,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766659728,3.08,182.55,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766659927,3.08,182.58,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766660132,0.03562473,182.56,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766660635,0.03562473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766661836,5.51212473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766662135,8.59212473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766662529,8.557,182.55,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766663034,8.59242473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766663233,3.11562473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766663633,0.03562473,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754766664429,0.03562473,182.56,182.55,9.25310931]
["bitfinex-derivatives","SOLF0:USTF0",1754766664631,0.03562473,182.56,182.55,12.18310931]
["bitfinex-derivatives","SOLF0:USTF0",1754766665838,5.475,182.61,182.56,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754766666138,5.475,182.61,182.57,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766666334,5.475,182.61,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766666532,3.14,182.65,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766666733,3.14,182.64,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766667237,3.14,182.64,182.6,3.15149702]
["bitfinex-derivatives","SOLF0:USTF0",1754766667434,8.6144,182.64,182.6,3.15149702]
["bitfinex-derivatives","SOLF0:USTF0",1754766667939,3.14,182.64,182.6,3.15149702]
["bitfinex-derivatives","SOLF0:USTF0",1754766668133,3.14,182.63,182.6,3.15149702]
["bitfinex-derivatives","SOLF0:USTF0",1754766668535,3.14,182.63,182.6,8.62679702]
["bitfinex-derivatives","SOLF0:USTF0",1754766668734,8.6142,182.64,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766668934,3.14,182.66,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766669143,3.77630931,182.67,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766669436,3.14,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766669637,5.4739,182.65,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766669838,5.4739,182.65,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766670737,5.4736,182.66,182.61,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766670937,5.4736,182.66,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766671638,3.14,182.67,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766672139,5.4733,182.67,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766672335,5.4733,182.67,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766672540,3.14,182.67,182.63,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766672741,3.14,182.67,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766673137,8.6132,182.67,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766673342,3.14,182.66,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766673542,3.14,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766674243,8.6135,182.66,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766676642,5.4738,182.65,182.6,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754766676842,3.14,182.68,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766677539,8.614,182.65,182.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766678440,8.614,182.65,182.61,3.144861]
["bitfinex-derivatives","SOLF0:USTF0",1754766679243,5.4736,182.66,182.62,6.88630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766679441,5.4736,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766679941,5.4732,182.68,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766680143,3.14,182.68,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766680349,3.14,182.68,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766680738,3.14,182.7,182.66,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766680942,3.14,182.72,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766681142,3.14,182.71,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766681743,3.14,182.74,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766681940,3.14,182.73,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766683052,3.14,182.74,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766683455,8.38299866,182.75,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766683653,3.14,182.72,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766683952,3.14,182.72,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766684256,8.6119,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766685248,5.4719,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766685443,8.6119,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754766687043,8.38299866,182.75,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766687044,5.472,182.71,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766687245,8.612,182.71,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766687955,8.612,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766689060,8.612,182.71,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766691055,8.612,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766691452,5.472,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766692261,3.14,182.73,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766692457,3.77630931,182.74,182.7,0.03465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766692649,3.14,182.73,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766692851,8.612,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766693054,5.472,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766695059,8.382,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766695662,5.472,182.71,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766695956,5.4718,182.72,182.7,3.14465264]
["bitfinex-derivatives","SOLF0:USTF0",1754766696261,8.3818,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766696460,5.4718,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766697862,8.3818,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766698463,5.4718,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766700262,8.3818,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766700457,5.4718,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766701363,2.91,182.76,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766701869,2.91,182.75,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766702667,5.4716,182.73,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766703164,2.91,182.83,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766703367,2.91,182.83,182.77,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766703668,2.91,182.82,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766703861,2.91,182.81,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766704263,3.77630931,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766704567,5.4687,182.82,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766705162,8.3787,182.82,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766705564,2.91,182.82,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766705765,2.91,182.79,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766706071,2.91,182.78,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766706272,5.4702,182.77,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766706474,6.68630931,182.8,182.73,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766706775,5.4702,182.78,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766707273,3.77630931,182.79,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766707468,3.77630931,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766707677,6.68630931,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766707978,5.4724,182.7,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766708677,5.4721,182.71,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766709175,5.4721,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766709569,5.4724,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766709965,5.4726,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766710173,5.4726,182.69,182.67,2.9946763]
["bitfinex-derivatives","SOLF0:USTF0",1754766712077,4.60668935,182.77,182.67,2.9946763]
["bitfinex-derivatives","SOLF0:USTF0",1754766712078,5.4729,182.68,182.67,2.9946763]
["bitfinex-derivatives","SOLF0:USTF0",1754766712379,8.3829,182.68,182.67,2.9946763]
["bitfinex-derivatives","SOLF0:USTF0",1754766712769,8.3829,182.68,182.67,0.0346763]
["bitfinex-derivatives","SOLF0:USTF0",1754766714177,8.3841,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766714468,8.3841,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766715266,2.91,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766715573,0.0352729,182.66,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766715973,5.5090729,182.66,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766716473,2.9452729,182.66,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766717071,0.0352729,182.66,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766717366,8.3839,182.65,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766717772,5.4741,182.64,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766718173,2.91,182.64,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766718378,0.0352729,182.66,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766718577,5.4744,182.64,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766719078,5.4745,182.63,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766720175,8.3845,182.63,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766721781,5.4745,182.63,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766722878,2.91,182.6,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766723074,3.77630931,182.63,182.56,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766723273,5.4753,182.61,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766723676,5.51424282,182.61,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766723877,0.03894282,182.61,182.56,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766724075,0.03894282,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766724279,2.94894282,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766724584,0.03894282,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766725288,5.51424282,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754766725580,8.48424282,182.61,182.56,9.25270931]
["bitfinex-derivatives","SOLF0:USTF0",1754766725770,8.48424282,182.61,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766726082,0.03894282,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766726475,0.03894282,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754766726676,0.03894282,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766727485,0.03894282,182.61,182.6,12.25160931]
["bitfinex-derivatives","SOLF0:USTF0",1754766729284,2.97,182.67,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754766729481,2.97,182.66,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766730188,5.474,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766730692,5.474,182.65,182.62,3.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1754766731280,8.444,182.65,182.62,3.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1754766731480,2.97,182.65,182.62,3.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1754766731685,2.97,182.64,182.62,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1754766731986,2.97,182.63,182.62,3.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1754766732185,2.97,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766734190,2.97,182.62,182.61,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1754766734989,8.4447,182.62,182.61,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1754766736282,8.4447,182.62,182.49,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766736283,2.97,182.57,182.49,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766736487,2.97,182.56,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766736693,2.97,182.55,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766736892,2.97,182.54,182.47,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766737191,6.15085859,182.65,182.44,139.46364455]
["bitfinex-derivatives","SOLF0:USTF0",1754766737192,2.97,182.6,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766737586,6.74630931,182.6,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766737781,6.74630931,182.6,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766737782,3.00669639,182.59,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766737992,3.8130057,182.59,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766738191,2.97,182.58,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766738392,2.97,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766738696,5.4762,182.57,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766739099,8.4466,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766739295,2.97,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766739690,2.97,182.57,182.51,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766739896,2.97,182.58,182.51,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766740084,5.4767,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766740285,8.4467,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766741790,5.51134067,182.57,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766742493,8.48134067,182.57,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766742692,5.4767,182.56,182.51,9.25420931]
["bitfinex-derivatives","SOLF0:USTF0",1754766742898,8.4467,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766743499,8.447,182.55,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766743889,8.4472,182.54,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766744096,2.97,182.54,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766744293,2.97,182.53,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766744704,5.4779,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766745102,2.97,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766745303,5.4775,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766745903,5.51410669,182.54,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766746102,8.48410669,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766746799,5.51410669,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766746995,0.03690669,182.54,182.53,6.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766748107,5.4757,182.59,182.53,6.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766748294,2.97,182.6,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766748603,5.4759,182.59,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766751106,5.4754,182.6,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766751402,5.4754,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766753099,5.4751,182.61,182.58,6.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766753298,5.4751,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766753701,5.4751,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766754394,2.97,182.62,182.57,0.03740177]
["bitfinex-derivatives","SOLF0:USTF0",1754766754596,3.77630931,182.66,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766754800,2.97,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766755810,5.4752,182.61,182.58,0.03909269]
["bitfinex-derivatives","SOLF0:USTF0",1754766756109,8.6552,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766756708,3.18,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766756904,5.4748,182.62,182.58,0.03909269]
["bitfinex-derivatives","SOLF0:USTF0",1754766757102,3.18,182.64,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766758009,3.18,182.64,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766758311,8.36165315,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766758312,8.6545,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766761316,3.18,182.62,182.61,3.18515091]
["bitfinex-derivatives","SOLF0:USTF0",1754766761702,8.6547,182.62,182.61,0.03515091]
["bitfinex-derivatives","SOLF0:USTF0",1754766764613,8.6547,182.62,182.61,3.18515091]
["bitfinex-derivatives","SOLF0:USTF0",1754766766415,5.4747,182.62,182.61,3.18515091]
["bitfinex-derivatives","SOLF0:USTF0",1754766768220,8.6547,182.62,182.61,3.18515091]
["bitfinex-derivatives","SOLF0:USTF0",1754766772117,5.4754,182.6,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766772318,3.18,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766772923,3.18,182.6,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766774623,3.21454283,182.61,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766774924,0.03454283,182.61,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766777731,0.03454283,182.61,182.6,6.92630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766779327,0.03454283,182.61,182.6,12.40160931]
["bitfinex-derivatives","SOLF0:USTF0",1754766779529,5.4738,182.66,182.6,6.92630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766779726,5.4738,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766780124,5.4739,182.65,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766780328,3.18,182.64,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766780523,3.77630931,182.61,182.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766780727,5.4751,182.61,182.54,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766780927,8.6551,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766781529,5.4748,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766781725,5.4748,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766782126,4.58534384,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766782127,7.76534384,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766782321,4.58534384,182.65,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766782526,3.18,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766782835,5.4743,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766783327,8.6545,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766783535,3.18,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766783730,3.18,182.62,182.59,3.18665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766783930,5.4751,182.61,182.59,3.18665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766784236,8.6551,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766785136,3.18,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766786334,3.02399637,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766787129,5.4745,182.63,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754766787537,5.4745,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766787835,5.4745,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766788235,8.5747,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766789731,5.4745,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766789933,3.1,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766790831,8.5741,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766791026,8.36165315,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766791233,8.36165315,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766791234,3.1,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766792040,3.1,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766792336,8.5745,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766794632,13.15984384,182.63,182.59,5.51225046]
["bitfinex-derivatives","SOLF0:USTF0",1754766794833,3.1,182.61,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766795139,11.46165315,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766795937,5.4749,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766796237,4.58534384,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766796438,4.58534384,182.64,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766796635,4.58534384,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766796836,10.05974384,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766797342,13.15974384,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766798740,8.5744,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766799735,5.4744,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766800446,10.05974384,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766804050,13.15974384,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766809449,5.4744,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766810355,8.5744,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766811454,13.15974384,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766811757,8.5744,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766812156,13.19363805,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766812747,8.5753,182.6,182.59,3.07665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766812948,8.5753,182.6,182.59,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766815063,13.19469398,182.6,182.59,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766815463,8.5753,182.6,182.59,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766815864,8.5753,182.6,182.59,3.15665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766818869,8.5753,182.6,182.59,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766819167,5.4753,182.6,182.59,3.15665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766819366,8.6153,182.6,182.59,3.15665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766822067,8.6153,182.6,182.59,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754766825776,8.6159,182.58,182.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766825969,12.39220931,182.58,182.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766828478,12.39220931,182.58,182.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754766828970,5.4768,182.55,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766829177,3.14,182.54,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766829380,3.14,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766829573,3.77630931,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766830079,9.25440931,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766830473,3.77630931,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766830676,134.89949045,182.53,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766831377,0.03949045,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766832082,0.03949045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766838891,5.51689045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766840687,0.03949045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766841987,0.03949045,182.53,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754766842192,0.03949045,182.53,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766842885,0.03949045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766843084,3.14,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766844891,0.03949045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766845091,3.19949045,182.53,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754766845895,8.67699045,182.53,182.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754766846094,3.16,182.52,182.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766846395,8.67699045,182.53,182.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766846596,3.16,182.52,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766848493,6.97579976,182.53,182.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754766848687,3.77630931,182.51,182.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754766848990,138.61630931,182.51,182.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766849196,141.77630931,182.51,182.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1754766849699,147.25430931,182.51,182.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754766850492,138.61630931,182.51,182.38,4.58737241]
["bitfinex-derivatives","SOLF0:USTF0",1754766850690,3.77630931,182.49,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766850995,3.16,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766851701,8.639,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766851899,3.16,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766852891,3.16,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766853692,3.16,182.47,182.36,4.58737241]
["bitfinex-derivatives","SOLF0:USTF0",1754766853693,12.41550931,182.47,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754766853889,3.16,182.45,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766854296,8.6398,182.45,182.38,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766854598,3.16,182.44,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766854797,8.6403,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766854999,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766856000,8.6405,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766856197,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766856394,8.6405,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766856595,3.16,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766856895,3.16,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766857295,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766857590,5.4805,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766857796,3.16,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766858195,0.03863078,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766858704,3.19863078,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766858897,3.19863078,182.44,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766858898,3.16,182.42,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766859103,3.77630931,182.41,182.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1754766859306,5.4808,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766859600,8.6408,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766859998,8.6408,182.42,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766860201,8.6408,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766861206,3.16,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766861397,3.77630931,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766861597,12.41690931,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766862498,140.37883078,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766862694,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766863001,8.641,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766863202,8.641,182.41,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766863203,3.16,182.4,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766863596,8.6413,182.4,182.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1754766864400,6.93630931,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766864799,3.16,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766865003,138.02,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766865201,3.16,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766865503,8.6407,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766867207,12.41700931,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766869008,8.6413,182.4,182.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1754766869208,6.93630931,182.42,182.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1754766869413,3.16,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766869711,8.6411,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766870203,9.25700931,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766870407,3.77630931,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766870608,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766870908,0.03863078,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766871510,5.51903078,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766871812,3.16,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766872910,8.6404,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766873113,3.81494009,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766873611,9.29524009,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766874112,6.97494009,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766874412,5.4804,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766875314,9.29514009,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766875509,5.51883078,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766876112,0.03863078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766878116,5.51873078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766878916,0.03863078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766886722,3.23863078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766888524,3.2,182.43,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766889418,3.23863078,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766890022,0.03863078,182.44,182.41,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754766890224,0.03863078,182.44,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766890420,0.03863078,182.44,182.4,6.81630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766890727,0.03863078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766891923,3.23863078,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766893125,3.23863078,182.44,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766893324,3.2,182.4,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766893924,3.23662604,182.4,182.38,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1754766894122,3.23662604,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766895533,0.03662604,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766895824,0.03662604,182.4,182.39,6.81630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766896126,5.4796,182.46,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766896429,3.2,182.46,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766896631,8.6803,182.44,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766896830,3.2,182.43,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766897228,3.2,182.43,182.39,5.5198894]
["bitfinex-derivatives","SOLF0:USTF0",1754766897430,3.2,182.43,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766897928,5.4803,182.44,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766898130,8.6803,182.44,182.4,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754766898330,8.6803,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766899231,3.2,182.43,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766900221,5.4805,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766900427,5.4805,182.43,182.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766900428,3.77630931,182.43,182.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766900627,3.77630931,182.41,182.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766900827,6.97630931,182.41,182.4,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766901228,12.45730931,182.41,182.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754766901833,3.2,182.4,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766902133,3.2,182.38,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766902322,5.4831,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766902632,3.2,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766903234,3.24003766,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766903425,3.2,182.34,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766903932,0.04003766,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766903933,0.04003766,182.35,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766904122,7.81495196,182.42,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766904431,3.2,182.42,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754766904829,3.2,182.42,182.36,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766904830,4.61495196,182.45,182.4,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766905027,7.81495196,182.46,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766905228,2.98,182.44,182.39,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766905429,2.98,182.44,182.41,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1754766905634,2.98,182.46,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766906728,2.98,182.49,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766906924,2.98,182.49,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766907124,2.98,182.48,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766907632,2.98,182.48,182.44,3.22839221]
["bitfinex-derivatives","SOLF0:USTF0",1754766910732,2.98,182.5,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766910933,7.59495196,182.52,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766911136,2.98,182.51,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766911336,5.4783,182.5,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766911540,2.98,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766911837,2.98,182.49,182.45,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766912037,2.98,182.49,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766913442,5.4783,182.5,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766913739,2.98,182.5,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766914043,5.4781,182.51,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766914342,5.4781,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766914535,2.98,182.53,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766914734,2.98,182.53,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766914930,2.98,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766915938,2.98,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766916240,8.4578,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766918044,5.4778,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766918442,8.4578,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766919445,373.03495196,182.54,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766919747,2.98,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766920347,8.4577,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766920948,2.98,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766921246,8.4575,182.53,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766922349,5.4781,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766922545,2.98,182.5,182.49,0.04031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766923249,8.4583,182.5,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766923548,8.4583,182.5,182.49,0.04031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766923742,140.1981,182.51,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766924446,134.72,182.51,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766925251,140.1981,182.51,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766925448,134.72,182.51,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766926150,5.4778,182.52,182.49,3.23031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766926956,5.4775,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766927350,134.72,182.55,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766927554,2.98,182.54,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766927854,2.98,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766928048,5.4777,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766928950,5.4778,182.52,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766929855,5.4775,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766930754,5.4779,182.52,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766931552,8.4579,182.52,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766931753,8.4579,182.52,182.49,0.04031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766931950,8.4579,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766932350,5.4779,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766933362,8.4575,182.53,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766933559,8.4575,182.53,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766935158,2.98,182.53,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766935354,134.72,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766935355,137.91,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766935560,134.72,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766935765,3.19,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754766936260,3.19,182.54,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766936660,8.6671,182.54,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766940056,3.19,182.57,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766940260,6.96630931,182.56,182.49,0.04031672]
["bitfinex-derivatives","SOLF0:USTF0",1754766940465,6.96630931,182.56,182.47,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754766940466,3.19,182.55,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766940958,134.66,182.57,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766940959,3.77630931,182.52,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766941160,3.19,182.51,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766941560,3.19,182.51,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766942458,5.4786,182.5,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766942664,137.85,182.49,182.47,0.04121935]
["bitfinex-derivatives","SOLF0:USTF0",1754766942861,6.96630931,182.48,182.47,0.04121935]
["bitfinex-derivatives","SOLF0:USTF0",1754766944064,12.44520931,182.48,182.47,0.04121935]
["bitfinex-derivatives","SOLF0:USTF0",1754766945866,5.4789,182.48,182.47,2.89118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766947473,5.51535876,182.49,182.47,2.89118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766947762,8.70535876,182.49,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766951665,0.03665876,182.49,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766953565,8.70525876,182.49,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766955270,8.6689,182.48,182.47,9.21118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766955474,8.6689,182.48,182.47,6.32118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766957375,8.6689,182.48,182.47,9.21118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766957673,8.6689,182.48,182.47,6.32118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766958667,13.28385196,182.48,182.47,6.32118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766959371,8.6689,182.48,182.47,6.32118169]
["bitfinex-derivatives","SOLF0:USTF0",1754766960173,5.4807,182.42,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766960475,3.77630931,182.44,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766960667,5.4805,182.43,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766960864,3.77630931,182.44,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766961275,3.19,182.43,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766961683,6.96630931,182.42,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766961979,3.77630931,182.42,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766962177,5.4812,182.41,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766962372,3.77630931,182.43,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766963485,3.77630931,182.43,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766963976,5.4811,182.41,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754766964478,6.96630931,182.41,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766964669,3.19,182.39,182.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754766964874,6.96630931,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766965077,12.44790931,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766965666,12.44790931,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766966374,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766967273,5.51778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766967870,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766969678,3.20648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766969882,3.17,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766970079,8.6516,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766970278,143.3316,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766970783,147.10790931,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766971183,143.93790931,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766971879,140.1616,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766973383,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766974880,3.20648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766975074,8.6516,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766975278,143.3316,182.39,182.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1754766980290,143.3316,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766981488,140.1616,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766981879,5.4816,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766982187,140.19788483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766985784,8.6516,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766986190,5.4816,182.39,182.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754766986690,143.97419414,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766987289,147.14419414,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766988188,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766988386,134.71648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766989089,5.51778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766994406,8.68778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766996600,5.51778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766996998,8.42778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766997403,5.51778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754766998305,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767000905,5.51778483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767003606,0.03648483,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767004902,7.51438453,182.48,182.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767005101,2.91,182.48,182.43,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767005299,2.91,182.48,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767005497,5.4793,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767005697,2.91,182.47,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767006109,5.4798,182.45,182.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767006295,2.91,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767006892,8.3896,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767007501,5.4796,182.46,182.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767007700,8.3893,182.47,182.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767009908,5.4795,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767010201,8.3895,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767010611,8.3895,182.46,182.45,8.69549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767011206,8.3895,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767011404,12.16580931,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767012003,8.3895,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767012402,12.16580931,182.46,182.45,5.66549233]
["bitfinex-derivatives","SOLF0:USTF0",1754767014310,12.16580931,182.46,182.45,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767017514,2.91,182.45,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767017714,2.91,182.4,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767017914,3.77630931,182.41,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767018125,3.77630931,182.41,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767018310,0.03814198,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767019315,0.03814198,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767019612,6.72445129,182.39,182.31,12.7325564]
["bitfinex-derivatives","SOLF0:USTF0",1754767019913,2.91,182.38,182.31,12.7325564]
["bitfinex-derivatives","SOLF0:USTF0",1754767020215,3.77630931,182.37,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767020407,2.91,182.36,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767021014,2.94516323,182.36,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767021614,0.03516323,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767022114,5.51796323,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767022419,0.03516323,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767022920,0.03516323,182.36,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767023123,6.68630931,182.35,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754767023315,3.77630931,182.35,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767023516,8.3931,182.34,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767026215,5.4831,182.34,182.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754767026416,0.03516323,182.36,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767026622,3.02,182.35,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767027019,3.02,182.35,182.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754767027217,3.02,182.34,182.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754767027421,6.79630931,182.34,182.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754767027817,3.77630931,182.34,182.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754767028023,0.03516323,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767031117,0.03516323,182.36,182.34,6.95630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767031325,0.03516323,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767034627,0.03516323,182.36,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767034821,5.4831,182.34,182.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754767035431,5.51796323,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767035730,0.03516323,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767036734,0.03516323,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767036929,3.05516323,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767037327,8.503,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767038235,5.483,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767038935,5.483,182.35,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767038936,3.02,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767039235,3.02,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767039435,3.77630931,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767039630,3.05625094,182.32,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754767039830,8.54005094,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767040738,0.03625094,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767041333,5.51995094,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767041538,8.53995094,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767042237,8.5041,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767042742,3.02,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767043131,5.52005094,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767043132,0.03625094,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767043941,0.03625094,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767044140,0.03625094,182.32,182.29,6.95630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767044342,0.03625094,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767046040,3.02,182.38,182.31,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767046342,3.02,182.38,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767046640,3.77630931,182.39,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767046832,3.02,182.4,182.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754767046833,3.02,182.4,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767047034,3.02,182.41,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767047243,5.4817,182.39,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754767047441,3.02,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767047832,3.02,182.43,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767048041,3.02,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767048238,3.02,182.44,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767048542,3.02,182.44,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767048737,5.4801,182.45,182.41,3.21557132]
["bitfinex-derivatives","SOLF0:USTF0",1754767049042,3.02,182.46,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767049247,3.02,182.46,182.42,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754767049452,3.02,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767049641,3.02,182.48,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767049948,8.4998,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767050444,3.02,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767050741,5.48,182.45,182.43,0.03647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767050948,3.02,182.46,182.43,0.03647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767051342,5.4798,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767051538,3.02,182.44,182.43,0.03647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767051938,8.5001,182.44,182.43,0.03647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767052142,8.5001,182.44,182.43,3.21647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767052543,5.4801,182.44,182.43,3.21647182]
["bitfinex-derivatives","SOLF0:USTF0",1754767055748,3.17,182.54,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767055942,3.17,182.54,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767056645,3.17,182.54,182.49,3.01698461]
["bitfinex-derivatives","SOLF0:USTF0",1754767057142,3.17,182.5,182.49,3.01698461]
["bitfinex-derivatives","SOLF0:USTF0",1754767057348,5.4782,182.51,182.49,3.01698461]
["bitfinex-derivatives","SOLF0:USTF0",1754767057551,3.17,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767057745,3.17,182.57,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767057945,8.38069384,182.63,182.55,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767058143,3.17,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767058347,8.6461,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767058947,3.17,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767059146,3.77630931,182.63,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767059147,3.17,182.6,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767059344,3.17,182.6,182.56,0.03721782]
["bitfinex-derivatives","SOLF0:USTF0",1754767059545,3.17,182.59,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767059745,3.17,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767060149,3.77630931,182.63,182.56,0.03721782]
["bitfinex-derivatives","SOLF0:USTF0",1754767060348,3.17,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767060546,0.95358141,182.64,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767060749,3.17,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767060953,3.77630931,182.73,182.66,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767061249,3.17,182.72,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767061453,3.17,182.67,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767061652,3.17,182.66,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767061946,3.17,182.66,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767062144,3.17,182.7,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767062545,5.473,182.68,182.63,0.03786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767062745,3.17,182.66,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767063750,3.17,182.71,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767063945,3.17,182.7,182.63,3.01786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767064346,3.77630931,182.69,182.63,3.01786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767064649,3.17,182.65,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767065248,3.17,182.65,182.63,0.03786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767065447,6.94630931,182.65,182.63,0.03786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767065651,3.17,182.64,182.63,0.03786581]
["bitfinex-derivatives","SOLF0:USTF0",1754767066548,3.17,182.64,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767066747,3.77630931,182.65,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767066748,3.17,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767066948,3.17,182.58,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767067755,0.03565784,182.57,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767068450,3.20565784,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767068955,3.20565784,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767069849,3.20565784,182.57,182.51,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767070055,3.17,182.56,182.49,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767070253,3.17,182.54,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767070449,5.477,182.55,182.49,3.77630931]
["bitfinex-derivatives","SOLF0:USTF0",1754767070450,3.17,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767070646,3.81196715,182.57,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767070647,3.17,182.56,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767070849,6.16622313,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767071050,3.17,182.54,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767071252,5.4777,182.53,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767071454,3.17,182.51,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767071755,3.21111929,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767071950,3.17,182.55,182.48,6.16622313]
["bitfinex-derivatives","SOLF0:USTF0",1754767072151,3.17,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767072349,0.03514467,182.53,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767072553,3.20514467,182.53,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767073351,0.03514467,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767074057,0.03514467,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767074058,3.17,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767074557,0.03514467,182.53,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767075657,3.17,182.52,182.48,6.16622313]
["bitfinex-derivatives","SOLF0:USTF0",1754767075859,3.17,182.51,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767076057,6.16622313,182.57,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767076058,3.17,182.57,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767076354,3.17,182.57,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767076552,6.16622313,182.63,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767076745,3.17,182.55,182.53,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754767076949,0.04217801,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767077152,3.17,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767077353,5.4759,182.59,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767077549,3.21199776,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767078057,6.16622313,182.62,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767078256,3.17,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767080763,3.17,182.56,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767080960,3.17,182.57,182.53,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754767081160,3.17,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767082257,0.03811674,182.58,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767082462,3.17,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767082867,3.17,182.56,182.53,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754767083057,3.17,182.57,182.53,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754767083452,3.17,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767083658,3.17,182.56,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767083958,3.17,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767084561,3.20811674,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767084865,0.03811674,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767086065,3.13811674,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767086265,0.03811674,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767086566,0.03811674,182.58,182.57,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754767088663,0.03811674,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767088866,3.1,182.57,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767089158,3.1,182.56,182.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767089958,3.1,182.57,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767090367,3.1,182.57,182.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754767091066,3.1,182.56,182.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754767091469,8.5766,182.56,182.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754767091667,3.1,182.55,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767091869,3.1,182.57,182.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767092069,5.4768,182.55,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767092272,3.1,182.54,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767092662,8.5771,182.54,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767092870,3.1,182.54,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767094569,8.5771,182.54,182.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754767095866,8.5771,182.54,182.53,3.35513004]
["bitfinex-derivatives","SOLF0:USTF0",1754767096062,8.5771,182.54,182.53,0.15513004]
["bitfinex-derivatives","SOLF0:USTF0",1754767097876,14.0571,182.54,182.53,0.15513004]
["bitfinex-derivatives","SOLF0:USTF0",1754767098175,3.1,182.49,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767098371,6.8826444,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767098575,3.1,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767099078,0.04051177,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767099476,3.1,182.54,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767099976,0.04028053,182.52,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767100172,3.14028053,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754767100380,3.14028053,182.52,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767100578,3.14028053,182.52,182.46,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767100579,8.61808053,182.52,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767100779,3.1,182.51,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767100980,3.1,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767101182,3.1,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767101875,3.1,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767102074,8.61808053,182.52,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767102572,3.1,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767102780,3.1,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754767102971,3.1,182.5,182.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767103177,3.1,182.5,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767103582,3.1,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767105284,8.5783,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767105477,3.1,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767106683,3.1,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767106883,3.1,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767107082,8.5784,182.5,182.45,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754767107285,3.1,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767108180,0.03714431,182.51,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767108575,0.03714431,182.51,182.47,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754767108780,0.03714431,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767111086,0.03714431,182.51,182.48,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754767111287,3.13714431,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767111483,3.13714431,182.51,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767111685,3.13714431,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767111893,3.1,182.51,182.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767112083,8.5784,182.5,182.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767112283,8.5784,182.5,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767112284,3.1,182.5,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767113086,5.4792,182.48,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754767116581,8.58390854,182.49,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767116784,8.58390854,182.49,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754767116985,8.58390854,182.49,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767117482,5.479,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767117884,8.549,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767118892,5.4793,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767119593,8.549,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767120294,5.479,182.48,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767122595,5.4792,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767122989,8.5492,182.47,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767124592,3.07,182.46,182.41,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767124898,0.03520854,182.49,182.41,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767125197,3.07,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767125395,3.10792869,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767127193,3.82057309,182.47,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767127498,6.8526444,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767128292,3.07,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767129301,8.5498,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767131791,0.03792869,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767133396,3.10792869,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767134193,8.58712869,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767135888,0.03792869,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767141905,0.03792869,182.47,182.46,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754767148216,0.03792869,182.47,182.45,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767148217,2.89,182.54,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767148510,3.7826444,182.56,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767148511,8.32220047,182.56,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767148807,2.89,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767151401,2.89,182.51,182.49,0.03778863]
["bitfinex-derivatives","SOLF0:USTF0",1754767152113,6.6726444,182.5,182.49,0.03778863]
["bitfinex-derivatives","SOLF0:USTF0",1754767152506,9.2609444,182.5,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767152806,2.89,182.49,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767154005,2.89,182.49,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767154208,3.7826444,182.5,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767154209,2.89,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767155213,2.89,182.47,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767159216,2.89,182.47,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767159418,6.6726444,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767159714,2.89,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767159908,12.1524444,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767160405,6.6726444,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767161214,12.1524444,182.45,182.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767161416,2.89,182.44,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767161609,2.89,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767161918,4.53955607,182.45,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767161919,2.89,182.39,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767162610,2.89,182.39,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754767162611,5.4818,182.39,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754767162816,5.4818,182.39,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767163013,2.89,182.38,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767163816,2.89,182.38,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767164120,3.7826444,182.4,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767164121,2.89,182.39,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767165320,5.5221204,182.41,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767165321,0.0410204,182.41,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767165519,0.0410204,182.41,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767166020,2.89,182.41,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767166413,2.89,182.4,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767166908,0.0392228,182.41,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767167420,2.89,182.4,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767167619,2.89,182.4,182.34,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767167620,2.89,182.4,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767167820,2.89,182.39,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767168324,2.89,182.39,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767168515,3.7826444,182.38,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767168716,2.89,182.37,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767169121,2.92952706,182.37,182.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767169824,2.92952706,182.37,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754767170022,2.92952706,182.37,182.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767170321,0.03952706,182.37,182.34,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754767170521,0.03952706,182.37,182.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767171521,0.03952706,182.37,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754767171724,0.03952706,182.37,182.36,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754767174621,0.03952706,182.37,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767175324,0.03952706,182.37,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767175325,3.04,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767175627,3.04,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767175822,3.04,182.35,182.31,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754767176023,3.04,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767177232,3.04,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767177823,3.82217146,182.37,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767178031,3.04,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767178528,3.82217146,182.37,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767179027,3.82217146,182.37,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754767179332,6.86217146,182.37,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767180224,6.86217146,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767180623,6.86217146,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767181425,0.03952706,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767183827,0.03952706,182.37,182.36,12.3851444]
["bitfinex-derivatives","SOLF0:USTF0",1754767188232,3.7826444,182.46,182.38,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754767188535,3.04,182.42,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767188736,8.5205,182.43,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767189036,3.04,182.42,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767189331,3.7826444,182.46,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767189536,3.7826444,182.46,182.42,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767189537,3.04,182.46,182.42,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767189736,3.04,182.46,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767190130,3.04,182.45,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767190332,3.04,182.45,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767190630,3.04,182.45,182.43,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1754767191042,8.5199,182.45,182.43,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1754767191236,6.8226444,182.44,182.43,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1754767195243,12.3027444,182.44,182.43,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1754767195440,3.04,182.43,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767195837,3.04,182.43,182.34,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767196034,3.04,182.43,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767197139,5.4807,182.42,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767197337,3.04,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767198536,3.04,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754767198736,3.04,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767199647,3.7826444,182.4,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767199848,3.04,182.37,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767200148,3.04,182.37,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767200149,3.04,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767200449,3.04,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767200949,6.8226444,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767201247,3.7826444,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767201435,3.04,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767201838,3.7826444,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767202042,3.04,182.33,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767202548,3.04,182.33,182.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767202745,3.04,182.31,182.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767202942,3.04,182.31,182.2,4.58885282]
["bitfinex-derivatives","SOLF0:USTF0",1754767203249,3.7826444,182.25,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767203447,6.8226444,182.27,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767203650,0.03967731,182.25,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767204850,0.03967731,182.25,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754767205852,0.03967731,182.25,182.22,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754767206053,0.03967731,182.25,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767206644,0.03967731,182.25,182.23,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754767206849,0.03967731,182.25,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767208659,0.03967731,182.25,182.23,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754767209047,0.03967731,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767209854,0.03967731,182.25,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754767209855,3.17967731,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767210063,3.14,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767210759,3.14,182.23,182.19,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754767210963,3.14,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767211861,0.03884975,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767212061,3.17884975,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767214663,0.03884975,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767214861,3.17884975,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767215571,3.17884975,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767215758,3.14,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767216158,3.14,182.22,182.18,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754767216159,0.03884975,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767216364,3.14,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767216762,3.14,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767217058,3.14,182.21,182.1,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1754767217059,3.14,182.19,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767220565,3.14,182.19,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754767220566,3.14,182.19,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754767220765,3.14,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767221269,3.14,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767221665,3.14,182.17,182.09,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767221666,3.14,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767223564,3.17503411,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767223772,0.03503411,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767224375,3.17503411,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767224873,3.17503411,182.17,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754767225077,3.17503411,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767227279,3.14,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767227684,3.14,182.16,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767228569,3.14,182.14,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767228767,3.14,182.14,182.04,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767228768,3.14,182.12,182.04,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767228977,3.14,182.12,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767229372,3.7826444,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767229574,3.17719078,182.1,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230073,8.66779078,182.1,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230273,6.9226444,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230480,6.9226444,182.09,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230481,3.14,182.08,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230680,3.7826444,182.09,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767230983,3.7826444,182.09,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767231175,6.9226444,182.09,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767231375,0.03950108,182.06,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767231769,0.03950108,182.06,182.03,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754767231968,0.03950108,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767232176,0.03950108,182.06,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754767232374,0.03950108,182.06,182.05,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754767237381,6.8926444,182.13,182.08,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754767237681,3.11,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767237882,5.4903,182.11,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754767238096,3.11,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767238287,3.11,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767238787,3.11,182.1,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767238978,8.6006,182.1,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767239178,3.11,182.09,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767239387,3.11,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767239585,3.7826444,182.11,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767239586,3.7826444,182.11,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767239788,3.11,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767240185,6.8926444,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767240387,8.601,182.08,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767240779,3.11,182.08,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767241083,6.8926444,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767241384,3.11,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767241582,3.11,182.11,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767241787,3.11,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767241994,3.11,182.11,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767241995,3.11,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767242386,3.11,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767243084,3.11,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767243689,3.11,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767244395,3.7826444,182.13,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767244594,3.11,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767244797,3.11,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767245089,3.11,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767245395,3.11,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767245994,3.11,182.12,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767246297,3.11,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767247897,8.6001,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767248087,3.7826444,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767248292,3.11,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767249397,3.11,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767249795,6.8926444,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767250094,8.601,182.08,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767253199,8.601,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767253896,3.11,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767254097,9.2734444,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767254098,3.7826444,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767254398,6.8926444,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767254898,6.8926444,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767255094,3.11,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767255789,8.601,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767256596,5.4907,182.09,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767256800,8.6007,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767257196,3.11,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767258510,8.6007,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767258700,3.11,182.09,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767259007,3.11,182.08,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767259996,5.4909,182.09,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767260198,8.6009,182.09,182.07,2.99466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767260404,3.11,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767260594,3.7826444,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767260801,3.11,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767261003,8.6006,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767261305,3.7826444,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767261506,3.11,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767261706,9.2724444,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767261902,9.2724444,182.12,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767261903,12.3824444,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767262205,6.8926444,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767262400,8.6003,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767262905,3.11,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767263102,3.11,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767264402,8.6006,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767265404,5.4908,182.09,182.07,2.94466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767265607,5.4908,182.09,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767265905,8.5608,182.09,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767266702,8.561,182.08,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767266903,12.3436444,182.08,182.07,0.03466524]
["bitfinex-derivatives","SOLF0:USTF0",1754767267910,8.5622,182.04,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767268103,12.3448444,182.04,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767268410,4.60550031,182.1,181.95,15.66234786]
["bitfinex-derivatives","SOLF0:USTF0",1754767268411,5.4918,182.06,181.99,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767268602,3.07,182.09,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767269108,5.4915,182.07,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767269805,5.4915,182.07,182.02,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754767270006,3.07,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767270702,5.4912,182.08,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767271706,8.59609437,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767272411,3.07,182.06,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767272912,0.03469437,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767273507,0.03469437,182.07,182.04,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754767273806,0.03469437,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767274105,0.03469437,182.07,182.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754767274410,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767274710,0.03469437,182.07,182.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754767275904,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767277502,3.10469437,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767277806,0.03469437,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767278010,0.03469437,182.07,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754767278205,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767279214,0.03469437,182.07,182.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754767281108,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767282116,3.10469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767282310,3.07,182.06,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767282510,0.03469437,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767283210,0.03469437,182.07,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754767283410,0.03469437,182.07,182.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754767283609,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767285118,3.10469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767285417,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767287014,0.03469437,182.07,182.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754767289719,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767290314,0.03469437,182.07,182.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754767299931,0.03469437,182.07,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767300132,2.89,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767300331,0.03469437,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767300527,0.03469437,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767300923,0.03469437,182.07,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754767301127,0.03469437,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767301933,0.03469437,182.07,182.06,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754767315247,2.89,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767316240,2.92469437,182.07,182.03,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767316438,0.03469437,182.07,182.05,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767316647,0.03469437,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767316946,0.03469437,182.07,182.06,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754767321043,2.92469437,182.07,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754767321556,2.92469437,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767322056,2.92469437,182.07,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754767322557,8.41599437,182.07,182.04,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754767322756,5.52599437,182.07,182.04,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754767322948,5.52599437,182.07,182.01,4.58885282]
["bitfinex-derivatives","SOLF0:USTF0",1754767322949,2.89,182.06,182.01,4.58885282]
["bitfinex-derivatives","SOLF0:USTF0",1754767323258,2.89,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767323758,8.3817,182.06,182.03,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754767324058,2.89,182.04,182.03,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754767324453,5.52599437,182.07,182.03,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754767324651,2.89,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754767325954,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767326259,0.03469437,182.07,182.02,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767326260,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767326856,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767327255,2.92,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767327459,0.03469437,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767327660,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767328356,0.03469437,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767328554,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767328756,0.03469437,182.07,182.02,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767328955,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767329360,0.03469437,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767329560,2.95469437,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767330162,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767332065,0.03469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767332760,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767333463,0.03469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767335663,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767336564,2.92,182.05,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754767336765,2.92,182.06,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754767336961,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767337357,0.03469437,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767337762,2.95469437,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767337967,2.95469437,182.07,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754767338171,2.95469437,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767338864,2.95469437,182.07,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754767339171,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767341667,8.4118,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767341861,2.92,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767342265,2.92,182.04,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767342768,2.92,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767343275,2.92,182.03,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754767343475,2.92,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767344479,2.92,182.03,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754767344674,2.92,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767344874,2.92,182.02,181.96,8.37149722]
["bitfinex-derivatives","SOLF0:USTF0",1754767345075,5.493,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767345273,2.92,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767345470,2.92,182.01,181.95,8.37149722]
["bitfinex-derivatives","SOLF0:USTF0",1754767345671,2.92,182.01,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767346179,2.92,182.01,181.96,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754767346180,8.4131,182.01,181.96,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754767346380,2.92,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767348078,0.03464048,182.02,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767348275,2.92,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767348484,2.92,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767348668,2.92,181.98,181.92,4.58885282]
["bitfinex-derivatives","SOLF0:USTF0",1754767348875,2.92,181.98,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767349371,5.4946,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767349572,2.92,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767349772,2.92,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767351679,2.92,181.95,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767352174,2.92,181.94,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767352774,5.4949,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767352976,2.92,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767353370,2.92,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767353773,2.92,181.92,181.88,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767353980,2.92,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767354176,2.92,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767354581,2.92,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767354782,2.92,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767354975,2.92,181.93,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754767355180,2.9,181.96,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767355576,2.9,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767355776,3.7826444,181.98,181.92,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754767355777,2.9,181.98,181.92,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754767355976,2.9,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767356183,2.9,181.97,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767356577,2.9,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767357192,5.4954,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767357374,2.9,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767357874,2.9,181.96,181.91,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754767358080,2.9,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767358479,8.394,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767359278,5.494,181.98,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767359585,2.9,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767360285,2.9,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767360789,8.3943,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767360982,2.9,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767362285,2.9,181.97,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767362884,2.9,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767363885,2.9,181.99,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767364087,2.9,182.01,181.95,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767364389,8.3934,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767364686,2.9,182.0,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767365082,3.7826444,182.02,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767365282,2.9,181.99,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767368486,2.9,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767368688,2.9,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767368990,2.9,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767369188,2.9,181.95,181.89,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767369189,2.9,181.95,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767369888,5.4954,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767370084,2.9,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767371185,2.9,181.92,181.87,9.2798444]
["bitfinex-derivatives","SOLF0:USTF0",1754767371186,5.53043581,181.93,181.87,9.2798444]
["bitfinex-derivatives","SOLF0:USTF0",1754767371391,2.9,181.91,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767371589,2.9,181.91,181.87,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767371590,2.9,181.92,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767371786,2.9,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767372790,5.4968,181.89,181.83,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767373091,2.9,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767373792,8.397,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767373995,2.9,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767374497,2.9,181.89,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767375090,2.9,181.89,181.83,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767375286,2.9,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767376990,8.397,181.88,181.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767377185,2.9,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767377385,2.9,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767377582,2.9,181.87,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767378293,0.03512442,181.86,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754767378491,0.03512442,181.86,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767379896,0.03512442,181.86,181.83,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754767380294,0.03512442,181.86,181.84,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754767380591,2.93512442,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767380792,2.9,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767380991,2.9,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767381193,2.93519498,181.87,181.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767381797,0.03519498,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767382292,8.3966,181.9,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767382499,2.9,181.89,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767382694,2.9,181.89,181.85,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754767382991,0.03498279,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767383393,2.93498279,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767385199,0.03498279,181.89,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767385493,0.03498279,181.89,181.86,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754767385694,0.03498279,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767386497,0.03498279,181.89,181.87,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1754767386700,0.03498279,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767388399,0.03498279,181.89,181.88,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767388598,0.03498279,181.89,181.88,6.8626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767388997,0.03498279,181.89,181.88,12.3596444]
["bitfinex-derivatives","SOLF0:USTF0",1754767391307,2.99,182.0,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767391692,2.99,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767392201,2.99,181.96,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767392405,2.99,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767392594,2.99,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767392798,2.99,181.99,181.96,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767393004,2.99,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767393305,2.99,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767396208,2.99,181.99,181.96,5.53504306]
["bitfinex-derivatives","SOLF0:USTF0",1754767396508,2.99,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767397610,3.7826444,182.04,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767397906,2.99,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767398099,8.4826,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767398305,2.99,182.02,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767398807,5.4928,182.02,181.98,3.11967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767399006,2.99,182.01,181.98,3.11967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767402409,2.99,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767404711,9.2751444,182.03,181.98,0.03967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767404712,5.4936,182.0,181.98,0.03967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767405012,6.7726444,181.99,181.98,0.03967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767405807,12.2662444,181.99,181.98,0.03967619]
["bitfinex-derivatives","SOLF0:USTF0",1754767410009,12.2662444,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767410010,6.7726444,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767410210,3.7826444,181.96,181.89,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767410415,2.99,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767410717,5.4948,181.95,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767411112,2.99,181.93,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767411912,0.03957583,181.94,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767412813,3.02957583,181.94,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767414012,2.99,181.93,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767414208,0.03957583,181.94,181.89,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754767414412,3.02957583,181.94,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767419023,3.13,181.93,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767423624,3.13,181.92,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767424020,3.13,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767424218,3.13,181.92,181.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767424418,3.13,181.91,181.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767425027,3.13,181.9,181.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767425330,3.13,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767427733,3.13,181.93,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767428328,0.03957583,181.94,181.89,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754767428533,0.03957583,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767428534,3.16957583,181.94,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767430036,3.16957583,181.94,181.9,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754767430235,3.16957583,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767431134,3.13,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767432732,3.13,181.93,181.88,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754767432937,3.13,181.93,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767435138,8.6254,181.93,181.88,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754767435339,3.13,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767439642,5.4954,181.93,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754767439842,3.13,181.92,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767440038,3.13,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767441239,8.6261,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767442042,9.2784444,181.92,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767442241,12.4084444,181.92,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767442542,5.4961,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767442739,8.6261,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767443644,3.13,181.9,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767444138,8.6264,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767444845,5.4967,181.89,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767445037,2.94,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754767445645,2.94,181.87,181.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767446044,2.94,181.87,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767446239,8.4381,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767446442,2.94,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767446648,8.4382,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767446848,2.94,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767447447,2.97730894,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767447845,0.03730894,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767448042,0.03730894,181.84,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754767448242,0.03730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767448639,0.03730894,181.84,181.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754767448844,0.03730894,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767449540,0.03730894,181.84,181.81,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1754767449743,0.03730894,181.84,181.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1754767449945,0.03730894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767452852,8.47550894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767453942,2.94,181.83,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767454850,2.97730894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767455053,0.03730894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767458044,0.03730894,181.84,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754767458250,0.03730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767460854,0.03730894,181.84,181.83,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754767461055,0.03730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767463457,5.53550894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767463657,8.47550894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767463954,2.97730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767464162,0.03730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767464663,2.97730894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767464962,0.03730894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767466061,8.47560894,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767467062,8.47560894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767467454,0.03730894,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767469664,0.03730894,181.84,181.83,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754767470852,2.94,181.89,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754767471161,2.94,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767471356,140.3166,181.9,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754767471563,143.2566,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767472251,137.76,181.9,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767472450,5.4967,181.89,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767472655,2.94,181.89,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767472859,2.94,181.88,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767473162,8.4369,181.88,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767473562,8.4369,181.88,181.87,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767474062,8.4369,181.88,181.87,2.99908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767475863,8.4369,181.88,181.87,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767477764,12.2195444,181.88,181.87,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1754767479765,5.4981,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767479976,8.5281,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767482272,5.4981,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767484170,8.56881165,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767484375,5.53881165,181.86,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767484573,5.53881165,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767485170,0.04121165,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767487876,0.04121165,181.86,181.84,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754767488477,0.04121165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767492376,3.07121165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767493180,8.56881165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767493474,6.85385605,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767493679,6.85385605,181.86,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767493680,3.03,181.85,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767493880,12.3108444,181.84,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767495280,12.3108444,181.84,181.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754767495483,140.2579,181.85,181.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754767495683,140.2579,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767495880,134.76,181.85,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767496083,8.5282,181.84,181.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754767497482,140.2579,181.85,181.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1754767497683,140.2579,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767500287,134.76,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767500484,0.04121165,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767500787,0.04121165,181.86,181.85,6.9726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767500984,0.04121165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767502179,0.04121165,181.86,181.85,12.4705444]
["bitfinex-derivatives","SOLF0:USTF0",1754767503387,0.04121165,181.86,181.85,6.9726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767504292,0.04121165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767505193,3.01121165,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767505489,2.97,181.85,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767507096,5.4982,181.84,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767507390,8.4682,181.84,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767507590,8.4682,181.84,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767508891,2.97,181.84,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767509593,8.4682,181.84,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767513096,8.4682,181.84,181.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1754767514096,8.4682,181.84,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767514487,8.4682,181.84,181.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1754767515499,5.4979,181.85,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767515797,3.00546722,181.86,181.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754767515798,0.03546722,181.86,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767522594,0.03546722,181.86,181.85,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767522795,0.03546722,181.86,181.85,6.6926444]
["bitfinex-derivatives","SOLF0:USTF0",1754767526099,0.03546722,181.86,181.85,11.3726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767536807,0.03546722,181.86,181.85,8.4626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767537009,3.16546722,181.86,181.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1754767537603,3.16546722,181.86,181.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1754767538810,0.03546722,181.86,181.85,11.4526444]
["bitfinex-derivatives","SOLF0:USTF0",1754767543820,0.03546722,181.86,181.85,16.9505444]
["bitfinex-derivatives","SOLF0:USTF0",1754767544024,8.6265,181.9,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767544217,5.4965,181.9,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767544522,3.13,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767545321,3.13,181.89,181.86,3.02631694]
["bitfinex-derivatives","SOLF0:USTF0",1754767545718,3.13,181.89,181.86,5.53371694]
["bitfinex-derivatives","SOLF0:USTF0",1754767545925,3.7826444,181.98,181.87,6.7726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767545926,3.13,181.93,181.87,6.7726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767546112,4.61022931,181.95,181.89,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767546312,3.13,181.92,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767546520,4.61022931,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767546723,8.6255,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767546921,3.13,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767547820,3.13,181.93,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767548020,3.13,181.93,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767548421,3.7826444,181.94,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767548422,5.4963,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767548621,8.6263,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767551526,4.61022931,181.96,181.9,3.025186]
["bitfinex-derivatives","SOLF0:USTF0",1754767551831,3.13,181.93,181.9,3.025186]
["bitfinex-derivatives","SOLF0:USTF0",1754767552420,3.13,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767552826,3.13,181.92,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767552827,3.13,181.91,181.9,3.025186]
["bitfinex-derivatives","SOLF0:USTF0",1754767555428,3.13,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767555632,8.626,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767556335,12.4086444,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767557130,8.626,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767557835,3.13,181.91,181.9,3.025186]
["bitfinex-derivatives","SOLF0:USTF0",1754767558933,8.626,181.91,181.9,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1754767559638,5.4969,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767559835,3.13,181.88,181.83,205.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754767560038,3.13,181.9,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767560238,3.13,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767561039,3.1667687,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767561241,3.1667687,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767561742,3.1667687,181.88,181.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767562239,5.4972,181.87,181.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767562439,3.13,181.86,181.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767563236,8.6637687,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767563437,0.0367687,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767573647,2.9867687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767576244,8.4836687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767576446,2.9867687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767577150,0.0367687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767578245,5.5336687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767578852,0.0367687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767582753,0.0367687,181.88,181.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767582959,2.9867687,181.88,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767583157,0.0367687,181.88,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767586162,0.0367687,181.88,181.86,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754767586559,0.0367687,181.88,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767586764,0.0367687,181.88,181.87,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754767588762,0.0367687,181.88,181.87,13.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754767596470,3.04,181.95,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767596966,5.4956,181.93,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754767597168,3.04,181.92,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767599869,3.04,181.92,181.9,5.53352922]
["bitfinex-derivatives","SOLF0:USTF0",1754767599870,8.5357,181.92,181.9,0.03722922]
["bitfinex-derivatives","SOLF0:USTF0",1754767600067,3.04,181.91,181.9,2.94722922]
["bitfinex-derivatives","SOLF0:USTF0",1754767603376,8.536,181.91,181.9,0.03722922]
["bitfinex-derivatives","SOLF0:USTF0",1754767604773,8.536,181.91,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767604774,4.61022931,181.91,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767605075,3.7826444,181.86,181.83,202.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767605371,5.4982,181.84,181.83,202.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767605577,12.3208444,181.84,181.83,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1754767607175,12.3208444,181.84,181.83,2.64001198]
["bitfinex-derivatives","SOLF0:USTF0",1754767607376,12.3208444,181.84,181.83,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767607571,16.9399258,181.84,181.83,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767607976,5.4997,181.79,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767608376,3.7826444,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767608579,9.2822444,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767608780,9.31864275,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767610078,3.81904275,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767610782,9.31844275,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767611175,5.4997,181.79,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767611880,5.53579835,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767612078,5.53579835,181.8,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767613285,3.81904275,181.8,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767613484,3.81904275,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767613881,5.4999,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767614079,0.03639835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767614483,0.03639835,181.8,181.77,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754767614785,0.03639835,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767615185,5.53579835,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767615586,0.03639835,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767616293,5.53579835,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767616891,5.4997,181.79,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767617193,3.7826444,181.79,181.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754767617386,5.5003,181.77,181.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754767617586,3.7826444,181.79,181.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754767617988,3.7826444,181.77,181.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754767618290,0.03639835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767618291,3.7826444,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767618889,5.5002,181.78,181.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754767619192,5.5002,181.78,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767620588,5.4998,181.79,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767620795,0.03639835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767621188,5.53589835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767621496,0.03639835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767623001,5.53579835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767623299,0.03639835,181.8,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767623498,0.03639835,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767623691,3.7826444,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767624093,0.03717887,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767624891,5.53647887,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767625197,0.03717887,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767625898,0.03717887,181.8,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767626099,5.4996,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767628200,3.7826444,181.79,181.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754767628400,3.7826444,181.77,181.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754767628597,9.2828444,181.77,181.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754767628800,9.2828444,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767628999,3.7826444,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767629199,3.7826444,181.77,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767629904,5.501,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767630298,0.04023498,181.76,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767630802,0.04023498,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767631004,3.7826444,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767631305,3.7826444,181.75,181.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1754767631499,9.2834444,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767632102,3.7826444,181.75,181.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1754767632304,3.7826444,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767632804,3.7826444,181.75,181.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1754767633005,3.7826444,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767634009,5.5011,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767634206,3.7826444,181.75,181.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754767634407,3.7826444,181.73,181.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1754767634708,5.5023,181.71,181.65,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754767634902,3.7826444,181.71,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767635403,5.5026,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767635606,5.54403873,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767636000,5.5027,181.69,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767636403,0.04143873,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767636604,5.54383873,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767636905,5.54383873,181.7,181.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767637200,0.04143873,181.7,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767637406,3.7826444,181.77,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767637604,5.5012,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767638399,5.5012,181.74,181.69,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754767638601,5.5012,181.74,181.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767638602,3.8326444,181.73,181.7,0.03621167]
["bitfinex-derivatives","SOLF0:USTF0",1754767638999,3.8326444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767639705,3.7826444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767640305,0.05,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767640503,3.7826444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767641102,3.8326444,181.73,181.7,2.98934916]
["bitfinex-derivatives","SOLF0:USTF0",1754767641307,0.05,181.72,181.7,2.98934916]
["bitfinex-derivatives","SOLF0:USTF0",1754767641508,0.05,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767641703,5.5517,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767641901,5.5017,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767642206,5.5517,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767642603,5.5017,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767642809,3.7826444,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767643306,5.5012,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767643706,3.7826444,181.75,181.71,2.98915192]
["bitfinex-derivatives","SOLF0:USTF0",1754767644500,10.9989,181.8,181.71,0.03915192]
["bitfinex-derivatives","SOLF0:USTF0",1754767644698,3.7826444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767644903,5.5017,181.72,181.71,0.03915192]
["bitfinex-derivatives","SOLF0:USTF0",1754767645213,5.5017,181.72,181.71,2.98915192]
["bitfinex-derivatives","SOLF0:USTF0",1754767647299,9.3341444,181.73,181.71,0.03915192]
["bitfinex-derivatives","SOLF0:USTF0",1754767647505,9.2841444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767647905,3.7826444,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767648101,5.5012,181.74,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767648308,3.7826444,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767648807,5.5006,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767649007,9.2829444,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767649208,3.7826444,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767650010,5.5007,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767650310,9.2829444,181.77,181.72,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754767650500,3.7826444,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767650904,9.2828444,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767651109,9.3328444,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767651507,3.7826444,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767652104,9.2831444,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767653407,5.5005,181.76,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767653606,5.5005,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767654309,3.8326444,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767654508,3.7826444,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767654711,3.8326444,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754767654905,9.3324444,181.79,181.74,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754767655110,3.8326444,181.79,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767655610,5.5,181.78,181.75,2.95165527]
["bitfinex-derivatives","SOLF0:USTF0",1754767655807,134.64,181.81,181.75,2.95165527]
["bitfinex-derivatives","SOLF0:USTF0",1754767656016,378.79150083,181.88,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767656017,3.8226444,181.83,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767656705,5.4989,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767657114,0.04,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767657408,3.7826444,181.83,181.78,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1754767657616,9.3218444,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767658010,9.3218444,181.81,181.78,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1754767658211,9.3218444,181.81,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767659610,9.2818444,181.81,181.78,0.03810245]
["bitfinex-derivatives","SOLF0:USTF0",1754767659816,0.04,181.8,181.78,2.94810245]
["bitfinex-derivatives","SOLF0:USTF0",1754767660114,0.04,181.8,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767660315,0.04,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767660517,3.8226444,181.83,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767660817,5.4993,181.8,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767662216,5.4991,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767663215,5.4993,181.8,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767664307,8.3685562,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767664508,13.71614739,181.81,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767664715,3.7826444,181.75,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767665018,5.5012,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767665715,5.5009,181.75,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767666112,0.03579989,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767667620,5.53699989,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767668223,0.03579989,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767668424,0.03579989,181.74,181.71,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754767668621,0.03579989,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767670823,0.03579989,181.74,181.72,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754767671025,0.03579989,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767671224,0.03579989,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767671418,0.03579989,181.74,181.73,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754767672016,5.5,181.78,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767672219,3.7826444,181.81,181.74,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767672520,3.7826444,181.81,181.76,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754767672722,5.4994,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767672920,3.7826444,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767673423,5.4994,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767673728,5.4994,181.8,181.77,2.94690501]
["bitfinex-derivatives","SOLF0:USTF0",1754767674725,5.4991,181.81,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767675027,138.3826444,181.83,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767675221,138.3426444,181.83,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767675421,5.4991,181.81,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767675930,0.04,181.82,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767676330,0.04,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767676930,5.4992,181.81,181.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754767677432,5.4992,181.81,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767678432,5.5388,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767678631,3.7826444,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767678833,3.8226444,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767679433,9.3212444,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767679827,3.8226444,181.83,181.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754767680026,3.8226444,181.83,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767680331,0.04,181.82,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767681128,3.7826444,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767681329,134.56,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767681828,16.00685654,181.86,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767682033,4.61526876,181.9,181.84,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767682233,4.61526876,181.91,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767682434,134.54,181.92,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767683028,134.54,181.92,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754767683226,134.54,181.92,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767683935,134.54,181.92,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754767684437,134.58,181.92,181.89,2.94565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767684638,0.04,181.91,181.89,2.94565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767685032,134.58,181.92,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767685233,134.58,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767685640,140.0357,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767687933,5.5363,181.9,181.89,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767688329,9.3189444,181.9,181.89,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767688939,9.2789444,181.9,181.89,3.17565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767689842,9.3189444,181.9,181.89,3.17565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767690738,9.2789444,181.9,181.89,3.17565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767691439,5.4963,181.9,181.89,3.17565658]
["bitfinex-derivatives","SOLF0:USTF0",1754767691838,5.4977,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767692046,9.2803444,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767692239,3.7826444,181.86,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767692445,139.9773,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767693146,134.48,181.87,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767694444,0.03738308,181.88,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767694849,0.03738308,181.88,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767695360,0.03738308,181.88,181.86,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754767695656,0.03738308,181.88,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767697458,5.4954,181.93,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767698859,5.4958,181.92,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767699052,134.48,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767699252,134.56,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767699457,5.4959,181.92,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767700561,5.496,181.91,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767701854,134.56,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767702161,0.08,181.93,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767702457,5.496,181.92,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767705058,5.4955,181.93,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767705257,134.48,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767705454,139.9753,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767706556,134.48,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767707264,139.9753,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767707562,134.56,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754767708053,0.08,181.91,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767708456,3.8626444,181.91,181.9,0.03843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767708860,9.3586444,181.91,181.9,0.03843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767709258,9.3586444,181.91,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767709463,9.2786444,181.91,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767710261,9.2786444,181.91,181.9,8.98843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767711064,9.3586444,181.91,181.9,8.98843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767712467,9.2786444,181.91,181.9,8.98843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767714069,5.496,181.91,181.9,8.98843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767725369,5.496,181.91,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767725970,3.8626444,181.93,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767725971,5.4958,181.92,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767727574,134.48,181.94,181.9,3.17843457]
["bitfinex-derivatives","SOLF0:USTF0",1754767727971,4.58918224,181.96,181.92,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767728174,27.92510469,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767728572,4.58918224,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767730677,10.08378224,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767731172,4.58918224,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767731375,27.92500469,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767731573,22.43070469,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767731781,17.84152245,181.97,181.93,6.8826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767731981,17.84152245,181.97,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767733080,17.84152245,181.97,181.94,3.13785579]
["bitfinex-derivatives","SOLF0:USTF0",1754767733275,5.4942,181.97,181.94,3.13785579]
["bitfinex-derivatives","SOLF0:USTF0",1754767733479,134.42,181.98,181.94,3.13785579]
["bitfinex-derivatives","SOLF0:USTF0",1754767733983,5.4943,181.97,181.94,3.13785579]
["bitfinex-derivatives","SOLF0:USTF0",1754767735086,139.9139,181.98,181.94,3.13785579]
["bitfinex-derivatives","SOLF0:USTF0",1754767735678,134.42,181.98,181.94,8.63275579]
["bitfinex-derivatives","SOLF0:USTF0",1754767735877,134.42,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767736583,134.42,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767737780,5.4933,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767738880,5.4933,182.0,181.97,3.1370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767740381,0.08,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754767741690,5.4939,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767741884,5.5739,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767742088,5.5739,181.98,181.97,3.1370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767742283,5.5739,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767743383,5.5739,181.98,181.97,3.1370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767743583,5.5739,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767745891,5.5739,181.98,181.97,3.1170266]
["bitfinex-derivatives","SOLF0:USTF0",1754767746493,5.5739,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767747390,9.3565444,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767749289,5.5739,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767749483,9.3565444,181.98,181.97,0.0370266]
["bitfinex-derivatives","SOLF0:USTF0",1754767750188,9.3565444,181.98,181.97,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767758799,13.97078663,181.98,181.97,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767759597,9.3565444,181.98,181.97,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767759996,9.3565444,181.98,181.97,3.0800266]
["bitfinex-derivatives","SOLF0:USTF0",1754767760395,13.97078663,181.98,181.97,3.0800266]
["bitfinex-derivatives","SOLF0:USTF0",1754767761098,5.4959,181.92,181.87,9.2797444]
["bitfinex-derivatives","SOLF0:USTF0",1754767761993,5.4955,181.93,181.87,9.2797444]
["bitfinex-derivatives","SOLF0:USTF0",1754767762195,134.34,181.94,181.87,9.2797444]
["bitfinex-derivatives","SOLF0:USTF0",1754767762396,0.03567348,181.91,181.87,9.2797444]
["bitfinex-derivatives","SOLF0:USTF0",1754767763000,0.03567348,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767763797,5.53187348,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767764001,0.03567348,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767765205,5.4966,181.89,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767767508,0.03567348,181.91,181.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754767767805,142.73688663,181.97,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767768305,5.4959,181.92,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767769704,5.4955,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767770005,5.4955,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767770208,5.4952,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767771208,7.65424223,182.01,181.93,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767771409,3.04,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767771905,5.4944,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767772710,5.494,181.98,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767773206,5.4935,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767773810,26.49227567,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767774009,3.04,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754767774705,4.61424223,182.05,182.0,3.11839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767774914,3.04,182.03,182.0,3.11839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767775209,5.493,182.01,182.0,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767775512,12.2856444,182.01,182.0,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767776810,12.2856444,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767777204,12.2856444,182.01,182.0,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767778519,12.2856444,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767778714,8.503,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767778907,5.493,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767779106,10.10694223,182.02,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767779421,4.61424223,182.03,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767779623,4.61424223,182.04,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767780328,10.10644223,182.04,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767780626,3.01,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767781022,8.502,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767781427,3.01,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767781622,8.5023,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767782222,5.4923,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767782421,8.5023,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767783318,5.4923,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767783531,5.4925,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767784428,134.32,182.06,182.01,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767784620,134.32,182.06,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767785134,5.4921,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767786730,5.4921,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767788035,5.4924,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767788233,8.5024,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767788532,134.32,182.06,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767788533,3.01,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767788939,8.5027,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767789836,5.4927,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767790437,8.5027,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767791239,8.503,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767791534,8.503,182.01,182.0,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767791733,8.503,182.01,182.0,3.23839419]
["bitfinex-derivatives","SOLF0:USTF0",1754767791933,3.01,182.08,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767792339,5.492,182.05,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767792836,138.0226444,182.09,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767792837,5.4921,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767793235,8.5021,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767795933,5.4919,182.05,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767796232,8.5019,182.05,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767796538,138.0226444,182.09,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767796539,5.4922,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767796739,3.01,182.07,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767797439,5.4917,182.06,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767797639,8.5017,182.06,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767797938,8.5017,182.06,182.03,3.23877204]
["bitfinex-derivatives","SOLF0:USTF0",1754767798135,5.4919,182.05,182.03,3.23877204]
["bitfinex-derivatives","SOLF0:USTF0",1754767798544,8.5019,182.05,182.03,3.23877204]
["bitfinex-derivatives","SOLF0:USTF0",1754767799329,5.4919,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767799738,5.4916,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767800533,3.01,182.08,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767800737,3.01,182.08,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767800936,3.01,182.08,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767801138,3.01,182.08,182.03,3.23877204]
["bitfinex-derivatives","SOLF0:USTF0",1754767801439,3.01,182.08,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767801640,3.01,182.07,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767802345,5.4914,182.07,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767802736,3.01,182.08,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767802937,3.01,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767803940,8.5012,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767804141,5.4912,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754767805642,137.25,182.09,182.06,6.9826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767805643,139.7307,182.09,182.06,6.9826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767805838,369.42,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767806043,3.02,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767806640,6.8026444,182.12,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767806838,3.02,182.11,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767807732,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767808837,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767810043,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767810539,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767810744,5.4909,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767811842,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767812442,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767813643,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767814341,5.4909,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767815245,5.4907,182.09,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767815644,3.02,182.11,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767816448,8.5106,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767817945,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767818645,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767819836,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767820649,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767821048,5.4909,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767824443,8.5109,182.08,182.07,3.19637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767826543,8.5109,182.08,182.07,0.03637544]
["bitfinex-derivatives","SOLF0:USTF0",1754767828349,5.4924,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767828551,8.5124,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767829450,5.4924,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767832853,3.02,182.03,181.95,9.2773444]
["bitfinex-derivatives","SOLF0:USTF0",1754767833353,0.03505939,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767833555,0.03505939,182.04,181.94,4.5882205]
["bitfinex-derivatives","SOLF0:USTF0",1754767833556,0.03505939,182.04,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767833747,7.64402665,182.06,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767834355,3.02,182.05,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767834552,5.4926,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767835252,5.53088552,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767836149,5.4927,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767837451,5.493,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767839255,5.4927,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767839459,0.03828552,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754767839652,0.03828552,182.03,182.0,6.9426444]
["bitfinex-derivatives","SOLF0:USTF0",1754767839849,0.03828552,182.03,182.02,6.9726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767840158,2.94,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767840359,5.4917,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767841061,8.4317,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767842061,5.4917,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767842457,5.4913,182.07,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767842857,7.56402665,182.1,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767843162,2.94,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767843559,5.4914,182.07,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767843857,8.40667105,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767844058,7.56402665,182.1,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767844258,2.94,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767844762,6.7226444,182.09,182.04,0.03651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767844952,2.94,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767845152,2.94,182.08,182.04,0.03651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767845353,2.94,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767846162,8.4312,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767847359,5.4918,182.05,182.04,0.03651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767847557,8.4318,182.05,182.04,0.03651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767847864,12.2144444,182.05,182.04,0.03651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767850165,12.2144444,182.05,182.04,3.22651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767850367,5.4916,182.06,182.04,3.22651181]
["bitfinex-derivatives","SOLF0:USTF0",1754767850568,4.62402665,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767851275,7.56402665,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767851578,4.62402665,182.13,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767851772,5.4899,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767852172,5.4899,182.12,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767852374,5.49,182.11,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767852580,2.94,182.13,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767852979,5.4897,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767853278,8.4297,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754767853480,3.7826444,182.12,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767853678,8.4303,182.1,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767858782,12.2129444,182.1,182.09,0.04004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767859977,12.2129444,182.1,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767862983,5.4903,182.1,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767864886,8.4303,182.1,182.09,3.23004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767865083,12.2129444,182.1,182.09,0.04004251]
["bitfinex-derivatives","SOLF0:USTF0",1754767865493,12.2129444,182.1,182.09,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754767865692,8.6715,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767865986,3.7826444,182.06,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767866293,5.4925,182.03,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767866484,3.18,182.05,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767866689,3.7826444,182.06,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767866888,5.53178564,182.04,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767867589,5.4924,182.03,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767868892,5.4927,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767869081,0.03948564,182.04,181.99,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754767869283,0.03948564,182.04,182.0,6.7726444]
["bitfinex-derivatives","SOLF0:USTF0",1754767869485,7.80402665,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767869685,7.80402665,182.11,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767870086,7.80402665,182.13,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767870390,7.80402665,182.13,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767870987,5.4908,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767871192,5.4908,182.09,182.08,0.03804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767871491,5.4908,182.09,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767873294,5.4908,182.09,182.08,0.03804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767873585,8.6708,182.09,182.08,0.03804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767874190,5.4908,182.09,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767874787,4.62402665,182.13,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767874986,11.58667105,182.14,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767875183,3.18,182.14,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767875894,5.4902,182.11,182.08,3.02804929]
["bitfinex-derivatives","SOLF0:USTF0",1754767876590,4.62402665,182.15,182.08,5.52884929]
["bitfinex-derivatives","SOLF0:USTF0",1754767876591,5.4897,182.12,182.08,5.52884929]
["bitfinex-derivatives","SOLF0:USTF0",1754767876794,5.4897,182.12,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767877295,164.43177501,182.16,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767877296,141.88402665,182.16,182.1,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754767877493,8.40667105,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767877797,7.80402665,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767877988,5.4891,182.14,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767878184,5.4891,182.14,182.13,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1754767878392,5.4888,182.15,182.13,3.0290942]
["bitfinex-derivatives","SOLF0:USTF0",1754767878786,3.18,182.17,182.13,3.0290942]
["bitfinex-derivatives","SOLF0:USTF0",1754767879292,3.18,182.19,182.13,3.0290942]
["bitfinex-derivatives","SOLF0:USTF0",1754767882594,4.60961495,182.21,182.13,3.0290942]
["bitfinex-derivatives","SOLF0:USTF0",1754767882595,4.60961495,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767882795,5.488,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767883296,3.18,182.21,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767883703,3.18,182.2,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767884104,3.18,182.22,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767884303,5.4875,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767884602,3.18,182.22,182.16,3.02575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767885200,5.4877,182.19,182.16,3.02575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767885501,3.18,182.2,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767885703,5.4878,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767885897,8.6678,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767886496,5.4878,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767888597,8.6678,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767889692,3.18,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767889895,8.6676,182.19,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767890405,5.4878,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767891702,8.6678,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754767893110,8.6681,182.17,182.16,0.03575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767897205,8.6681,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767897409,5.4881,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767898307,8.5381,182.17,182.16,0.03575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767899710,8.5381,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767899911,5.4881,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767900111,3.7826444,182.2,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767900112,5.4879,182.18,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767900314,3.05,182.19,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767900513,3.05,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767900708,5.4878,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767901115,3.05,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767901909,3.05,182.21,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767902214,137.09,182.23,182.17,6.9526444]
["bitfinex-derivatives","SOLF0:USTF0",1754767902519,134.04,182.23,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767902911,5.4869,182.22,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767903515,5.487,182.21,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767903818,134.04,182.23,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767904021,3.05,182.22,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767904319,5.4874,182.2,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767904921,5.4875,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767905916,5.4873,182.2,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767906621,134.04,182.23,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767906622,5.4875,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767907626,5.4881,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767907924,8.5381,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767908734,5.4881,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767909728,8.5381,182.17,182.16,0.03575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767910339,12.3207444,182.17,182.16,0.03575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767916143,12.3207444,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767916738,8.5381,182.17,182.16,3.20575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767917445,8.5381,182.17,182.16,0.03575921]
["bitfinex-derivatives","SOLF0:USTF0",1754767917641,5.489,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767917844,8.539,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767918440,12.3216444,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767919641,5.49,182.11,182.05,8.36626957]
["bitfinex-derivatives","SOLF0:USTF0",1754767920050,5.49,182.11,182.05,13.85776957]
["bitfinex-derivatives","SOLF0:USTF0",1754767920340,0.03598474,182.1,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767920543,3.08598474,182.1,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767920746,3.05,182.07,182.01,4.58362517]
["bitfinex-derivatives","SOLF0:USTF0",1754767921046,5.493,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767921436,8.543,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767921835,5.493,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767922035,8.543,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767922244,5.493,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767922446,8.543,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767922843,5.493,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767923444,8.543,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767923840,5.493,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754767926538,2.89,182.0,181.92,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767926747,6.6726444,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767927345,3.7826444,182.07,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767927346,6.6726444,181.97,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767927945,5.4951,181.94,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767930159,3.7826444,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767930448,6.6726444,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767930846,3.7826444,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767931044,2.89,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767931244,5.496,181.91,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767932642,5.4957,181.92,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767933442,0.03536827,181.94,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767935356,5.53046827,181.94,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767935546,0.03536827,181.94,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767935752,0.03536827,181.94,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767937356,5.53046827,181.94,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767938354,5.53046827,181.94,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754767938656,5.53046827,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767940354,0.03536827,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767941359,5.53056827,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767943656,5.4954,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767943961,0.03536827,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767944559,2.89,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767945264,2.89,181.92,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767945459,8.3859,181.92,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767945670,2.92531112,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767946656,8.42081112,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767948370,5.4957,181.92,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767948863,2.92531112,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767950267,2.92531112,181.93,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754767950457,2.92531112,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767950861,0.03531112,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767951465,0.03531112,181.93,181.92,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767951661,0.03531112,181.93,181.92,6.9626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767951964,3.7826444,181.99,181.92,6.9626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767951965,3.7826444,181.99,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767952167,2.89,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767952463,2.89,181.97,181.93,6.9626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767952663,2.89,181.97,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767953253,2.89,181.96,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767953460,3.7826444,182.02,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767953461,2.89,181.98,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767953765,2.89,181.97,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767954566,5.4941,181.98,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767954567,2.89,181.96,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767954766,8.3841,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767954959,0.03583159,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754767955154,0.03583159,181.97,181.95,6.9626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767955358,134.1,182.08,181.95,6.9626444]
["bitfinex-derivatives","SOLF0:USTF0",1754767955359,3.07,182.01,181.95,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767955564,3.07,182.01,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767957074,8.563,182.01,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767957369,3.07,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767957665,8.5633,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767957866,3.07,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767958967,3.07,181.99,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767959167,3.07,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767962064,8.5636,181.99,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767962570,8.5636,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767964067,3.07,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767965971,8.5636,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767966166,8.5636,181.99,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767969573,8.5636,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767970879,8.40580167,182.02,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767971175,7.69315727,182.01,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767971376,8.563,182.01,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767972268,5.4936,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767972476,3.07,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767973664,8.5636,181.99,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767975275,8.5636,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767977667,3.07,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767978775,3.07,182.01,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767979078,4.62315727,182.02,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767979382,3.07,182.01,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767979573,4.62315727,182.02,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767979773,3.07,182.0,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767979973,5.4932,182.01,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767980170,8.5632,182.01,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767980372,3.07,182.0,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767980679,8.5636,181.99,181.98,3.16841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767981079,8.5636,181.99,181.98,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1754767981870,4.62315727,181.99,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767982172,8.40580167,181.99,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767982372,3.07,181.98,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767982775,3.07,181.98,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767983180,0.03787411,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767983384,3.07,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767984078,3.07,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767985380,0.03787411,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767985781,3.09787411,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767985976,5.53257411,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767986176,0.03787411,181.96,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767986381,3.06,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767986585,8.5549,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767986781,5.4949,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767987285,8.5549,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767987682,5.4951,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767987877,8.5551,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767988083,5.4951,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754767988277,5.4954,181.93,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767988485,8.5554,181.93,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767989085,3.09787411,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767989786,3.06,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767990186,3.06,181.94,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754767990491,3.06,181.94,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767991190,8.5553,181.94,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767991584,5.4953,181.94,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767992691,3.82051851,181.96,181.87,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767992887,3.06,181.93,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767993290,5.4962,181.91,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767993590,8.5562,181.91,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767994594,8.59578951,181.92,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767994887,3.06,181.89,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767995092,0.04008951,181.92,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767995093,6.8426444,181.88,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767995291,6.8426444,181.88,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767995690,5.4978,181.86,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767996088,0.03546077,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767996392,3.09546077,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767996593,0.03546077,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767996792,0.03546077,181.87,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754767996793,3.06,181.86,181.79,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767996992,3.06,181.86,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767997192,5.4983,181.84,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767997394,0.03546077,181.87,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767997584,0.03546077,181.87,181.81,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754767997790,5.53276077,181.87,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754767997989,5.53276077,181.87,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767998187,0.03546077,181.87,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767998896,0.03546077,181.87,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754767999489,5.53266077,181.87,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768000000,3.06,181.86,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768000197,0.03546077,181.87,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768000396,3.7826444,181.88,181.79,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768000597,3.06,181.84,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768001099,5.4981,181.84,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768001299,8.5581,181.84,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768001889,3.06,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768002200,3.06,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768002894,5.4989,181.82,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768003097,3.7826444,181.85,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768003098,6.8426444,181.85,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768003299,0.0357811,181.82,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768005204,0.0357811,181.82,181.79,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754768005389,0.0357811,181.82,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768005593,0.0357811,181.82,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754768014495,0.0357811,181.82,181.81,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1754768014701,0.0357811,181.82,181.81,12.2016444]
["bitfinex-derivatives","SOLF0:USTF0",1754768016105,3.09,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768016401,5.4975,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768017206,5.4981,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768017406,8.5881,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768017907,3.09,181.89,181.83,6.7326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768018108,3.09,181.89,181.85,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768018309,3.09,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768018902,8.5867,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768020009,3.09,181.91,181.87,6.7326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768020211,3.09,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768020413,3.09,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768020607,8.586,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768021001,8.586,181.91,181.87,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754768021203,3.09,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768021514,3.09,181.9,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768021701,5.496,181.91,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768021908,8.586,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768023217,5.4955,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768023426,5.4955,181.93,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768024013,8.5852,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768024414,5.4954,181.93,181.9,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768024613,3.09,181.92,181.89,0.03659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768024813,3.7826444,181.93,181.89,0.03659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768025013,3.09,181.92,181.89,0.03659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768025921,3.09,181.92,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768026216,5.4962,181.91,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768026518,3.09,181.9,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768027509,3.09,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768028213,5.4954,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768028414,3.09,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768028715,5.4951,181.94,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768028913,3.09,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768029514,8.585,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768029713,3.09,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768029913,3.09,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768030120,3.09,181.92,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768031023,3.7826444,181.94,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768031218,3.09,181.93,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768031920,3.09,181.9,181.89,2.98659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768033627,3.09,181.9,181.89,0.03659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768033925,8.5863,181.9,181.89,0.03659057]
["bitfinex-derivatives","SOLF0:USTF0",1754768034124,3.09,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768034521,5.4968,181.89,181.82,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768034726,5.4968,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768035025,3.09,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768035425,3.7826444,181.88,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768035627,3.09,181.87,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768035828,3.09,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768036025,8.5877,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768037128,5.4978,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768037328,5.5358741,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768038732,0.0380741,181.85,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754768038924,0.0380741,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768041328,0.0380741,181.85,181.83,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754768041526,0.0380741,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768042522,3.1280741,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768042731,0.0380741,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768042929,3.1280741,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768043534,0.0380741,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768044433,3.1280741,181.85,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768044624,3.09,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768044825,3.09,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768045025,5.4984,181.83,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768045226,8.6184,181.83,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768045628,5.4982,181.84,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768045823,3.12,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768046029,0.0380741,181.85,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768046225,8.6559741,181.85,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768047135,8.6181,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768047428,5.4981,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768048032,5.4985,181.83,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768048229,3.12,181.82,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768048428,0.0380741,181.85,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768048429,3.12,181.81,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768048629,5.4986,181.83,181.78,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754768048832,3.12,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768049432,3.12,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768049628,3.15807232,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768050132,0.03807232,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768052733,3.15807232,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768053139,0.03807232,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768055136,0.03807232,181.82,181.81,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754768065957,3.12,181.87,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754768066148,3.12,181.87,181.81,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768066348,3.12,181.87,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768066753,5.498,181.85,181.81,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768066949,3.12,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768068458,3.12,181.84,181.82,0.03550557]
["bitfinex-derivatives","SOLF0:USTF0",1754768069356,8.6184,181.83,181.82,0.03550557]
["bitfinex-derivatives","SOLF0:USTF0",1754768070855,8.6184,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768070856,5.4993,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768071062,3.12,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768071366,8.6199,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768071662,3.12,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768072055,5.4999,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768072256,3.12,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768073061,8.6202,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768073257,3.7826444,181.81,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768073460,3.12,181.79,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768073654,5.5,181.78,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768073849,8.62,181.78,181.74,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754768074057,8.62,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768075364,3.12,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768075559,8.65557855,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768076257,0.03587855,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768076758,8.65547855,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768076953,5.53547855,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768077158,8.65547855,181.79,181.76,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754768077564,8.65547855,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768077959,0.03587855,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768078158,0.03587855,181.79,181.77,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754768078358,0.03587855,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768082065,0.03587855,181.79,181.78,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754768082968,3.12,181.88,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768083168,3.12,181.88,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768083565,8.37877991,181.93,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768083767,3.12,181.92,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768083962,6.9026444,181.91,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768084162,3.12,181.9,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768084364,8.6169,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768090272,4.59613551,181.92,181.87,3.09597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768090474,3.12,181.91,181.87,3.09597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768090673,138.65613551,181.94,181.87,3.81861775]
["bitfinex-derivatives","SOLF0:USTF0",1754768090871,5.496,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768091264,138.65613551,181.94,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768091265,3.12,181.92,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768091974,3.12,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768092176,141.77613551,181.94,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768092568,5.4962,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768092770,3.12,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768093275,5.4965,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768094173,5.496,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768095579,6.9026444,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768095874,3.12,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768097276,8.6169,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768097476,5.4969,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768097676,8.6169,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768100772,8.6169,181.88,181.87,3.09597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768102581,8.6169,181.88,181.87,0.03597335]
["bitfinex-derivatives","SOLF0:USTF0",1754768106884,5.4987,181.82,181.78,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754768107186,3.08,181.83,181.76,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768107476,5.499,181.81,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754768107684,3.08,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768107981,5.4988,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768108485,3.11609263,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768108678,3.11609263,181.82,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768108679,3.08,181.81,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768109383,0.03550704,181.79,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768111282,0.03550704,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768111985,3.7826444,181.84,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768112178,3.08,181.83,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768112379,5.499,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768115386,8.5787,181.82,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768115686,3.08,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768117291,8.5787,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768121095,8.579,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768121592,8.579,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768122799,8.579,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768123496,8.579,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768123892,5.499,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768126397,138.65674804,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768126596,134.04,181.87,181.81,6.7326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768126895,137.12,181.87,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768127091,3.08,181.86,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768127597,134.04,181.87,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768127784,134.04,181.87,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768127785,134.04,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768127985,7.69674804,181.91,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768128192,5.4972,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768128397,3.08,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768128995,3.08,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768129299,3.08,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768129498,5.4978,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768130694,8.5778,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768132298,5.4981,181.84,181.83,0.03535275]
["bitfinex-derivatives","SOLF0:USTF0",1754768132592,12.3607444,181.84,181.83,0.03535275]
["bitfinex-derivatives","SOLF0:USTF0",1754768132788,5.499,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768132992,12.3616444,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768133898,9.2816444,181.81,181.8,252.91449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768134098,3.7826444,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768134599,3.7826444,181.83,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768134600,6.8626444,181.85,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768135201,6.8626444,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768135593,0.03549687,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768136297,5.4984,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768137606,0.03549687,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768137607,5.53369687,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768138097,5.4984,181.83,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768139205,5.499,181.82,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768139401,2.93,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768139791,8.429,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768139994,12.2116444,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768141300,9.2816444,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768141495,5.499,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768141901,12.2116444,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768142902,16.8319522,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768147009,16.8319522,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768147710,16.8319522,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768148511,16.83816234,181.81,181.8,249.96449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768149210,12.2116444,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768150108,5.499,181.81,181.8,253.04449296]
["bitfinex-derivatives","SOLF0:USTF0",1754768150611,4.66201481,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768150812,0.03549687,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768151205,4.66201481,181.84,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768151610,5.4984,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768153407,8.4284,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768154110,5.4984,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768156701,0.03549687,181.84,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768158107,0.03549687,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768158510,141.59651794,181.9,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768158704,8.40916234,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768158909,11.33916234,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768159618,5.4977,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768160613,5.4978,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768160914,5.4978,181.85,181.83,3.11806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768161217,5.4981,181.84,181.83,3.11806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768161711,2.93,181.88,181.83,3.11806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768162017,2.93,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768162219,6.7126444,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768163215,12.2098444,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768163416,3.7826444,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768163617,2.93,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768163822,8.4275,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768165323,5.4981,181.84,181.83,0.03806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768165525,8.6781,181.84,181.83,0.03806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768167026,8.6781,181.84,181.83,3.06806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768167625,8.6781,181.84,181.83,0.03806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768168921,12.4607444,181.84,181.83,0.03806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768171527,12.4607444,181.84,181.83,3.06806309]
["bitfinex-derivatives","SOLF0:USTF0",1754768172627,12.4607444,181.84,181.83,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768172928,3.18,181.83,181.8,241.65349296]
["bitfinex-derivatives","SOLF0:USTF0",1754768173122,6.9626444,181.81,181.8,17.54153694]
["bitfinex-derivatives","SOLF0:USTF0",1754768173323,5.5017,181.73,181.67,138.73297121]
["bitfinex-derivatives","SOLF0:USTF0",1754768173522,5.5017,181.73,181.67,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768173721,5.5017,181.73,181.67,139.683]
["bitfinex-derivatives","SOLF0:USTF0",1754768174223,0.03664602,181.72,181.67,139.683]
["bitfinex-derivatives","SOLF0:USTF0",1754768174924,0.03664602,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768175128,5.53844602,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768175522,0.03664602,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768176224,0.03664602,181.72,181.68,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754768176528,0.03664602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768176822,0.03664602,181.72,181.68,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754768177027,0.03664602,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768177322,0.03664602,181.72,181.68,6.8126444]
["bitfinex-derivatives","SOLF0:USTF0",1754768177523,5.53854602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768177822,0.03664602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768178230,5.53844602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768178926,0.03664602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768179628,5.53854602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768180330,5.5021,181.71,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768180828,0.03664602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768180829,5.53844602,181.72,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768181832,0.03664602,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768182030,3.18,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768182231,3.18,181.78,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768182431,134.32,181.8,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768182631,5.5006,181.76,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768183332,5.5006,181.76,181.73,3.06490979]
["bitfinex-derivatives","SOLF0:USTF0",1754768184528,5.5006,181.76,181.73,3.81755419]
["bitfinex-derivatives","SOLF0:USTF0",1754768184735,5.5006,181.76,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768186631,5.5008,181.75,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768186836,3.18,181.74,181.73,0.03490979]
["bitfinex-derivatives","SOLF0:USTF0",1754768187335,8.6811,181.74,181.73,0.03490979]
["bitfinex-derivatives","SOLF0:USTF0",1754768187936,5.5011,181.74,181.73,3.06490979]
["bitfinex-derivatives","SOLF0:USTF0",1754768188343,3.18,181.76,181.73,3.06490979]
["bitfinex-derivatives","SOLF0:USTF0",1754768188344,3.18,181.78,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768189138,5.5004,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768189439,8.6804,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768189635,134.32,181.8,181.74,6.8126444]
["bitfinex-derivatives","SOLF0:USTF0",1754768189843,137.5,181.8,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768190437,3.18,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768190640,5.5001,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768192133,8.6803,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768193039,5.5,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768193539,8.68,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768194038,5.5,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768194539,8.68,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754768197237,8.5702,181.77,181.76,3.10518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768197436,8.5702,181.77,181.76,0.03518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768197639,8.5702,181.77,181.76,3.10518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768198145,5.5002,181.77,181.76,3.10518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768199145,8.5702,181.77,181.76,3.10518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768201835,8.5699,181.79,181.76,3.10518926]
["bitfinex-derivatives","SOLF0:USTF0",1754768202035,3.07,181.83,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768202237,137.41,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768202437,3.07,181.83,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768202740,134.34,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768203049,8.5687,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768203439,5.4987,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768204338,5.4985,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768204539,134.34,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768205043,134.34,181.84,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768205240,134.36,181.87,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768206145,20.32012861,181.85,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768206341,3.07,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768206542,3.07,181.84,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768207145,3.07,181.84,181.79,3.81774676]
["bitfinex-derivatives","SOLF0:USTF0",1754768207347,3.07,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768207543,3.07,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768207844,5.499,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768209144,20.32012861,181.85,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768209441,3.07,181.87,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768209637,5.4977,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768210041,3.07,181.88,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768210241,5.4977,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768210545,5.4977,181.86,181.83,3.81905584]
["bitfinex-derivatives","SOLF0:USTF0",1754768210843,3.07,181.9,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768211349,3.07,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768211543,5.4971,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768211939,3.07,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768212140,5.4972,181.87,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768212350,5.4972,181.87,181.85,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768212351,3.7826444,181.9,181.85,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768212648,3.07,181.9,181.85,3.10594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768212848,3.07,181.9,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768213045,3.07,181.9,181.85,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768213348,5.4975,181.86,181.85,3.10594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768214343,5.4973,181.87,181.85,3.10594097]
["bitfinex-derivatives","SOLF0:USTF0",1754768216652,5.4973,181.87,181.85,6.88858537]
["bitfinex-derivatives","SOLF0:USTF0",1754768216848,5.4973,181.87,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768219344,5.4969,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768219852,5.4967,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768220057,3.07,181.9,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768220353,3.07,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768220556,3.07,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768221053,5.4971,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768221854,3.07,181.92,181.87,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768222044,3.7826444,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768222045,3.07,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768222248,138.4026444,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768222249,3.07,181.93,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768222447,5.4962,181.91,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768222947,5.4962,181.91,181.9,3.1052914]
["bitfinex-derivatives","SOLF0:USTF0",1754768223147,8.5662,181.91,181.9,3.1052914]
["bitfinex-derivatives","SOLF0:USTF0",1754768223347,8.5662,181.91,181.9,0.0352914]
["bitfinex-derivatives","SOLF0:USTF0",1754768223951,5.4974,181.87,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768224159,139.23170613,181.96,181.75,4.61238873]
["bitfinex-derivatives","SOLF0:USTF0",1754768224160,3.07,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768224556,8.5675,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768224953,3.07,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768226457,8.5675,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754768227161,8.5675,181.86,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754768227162,3.02,181.85,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768227365,3.02,181.83,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768227666,3.02,181.8,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768228266,3.02,181.79,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768228468,3.02,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768228469,6.8026444,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768228672,3.02,181.78,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768228866,6.8026444,181.79,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768229166,6.8026444,181.81,181.73,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768229367,5.5,181.78,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768229573,3.7826444,181.79,181.67,4.61238873]
["bitfinex-derivatives","SOLF0:USTF0",1754768229771,5.5005,181.77,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768230074,0.03581887,181.75,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768230671,0.03581887,181.75,181.72,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754768231174,0.03581887,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768231877,5.53671887,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768232074,5.53671887,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768232476,8.55671887,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768233165,3.02,181.73,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768233576,8.5216,181.73,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768233878,8.55786688,181.73,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768234072,5.53786688,181.73,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768235080,5.53786688,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768235081,0.03626688,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768235879,0.03626688,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768236674,0.03626688,181.73,181.72,6.9226444]
["bitfinex-derivatives","SOLF0:USTF0",1754768236880,3.02,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768237175,3.7826444,181.83,181.67,4.61238873]
["bitfinex-derivatives","SOLF0:USTF0",1754768237176,3.02,181.79,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768237372,3.02,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768237774,8.5194,181.8,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768237974,8.5194,181.8,181.75,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768238176,3.02,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768238377,3.02,181.82,181.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754768238578,3.02,181.82,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768238775,2.23112862,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768238980,5.4981,181.85,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768239276,3.02,181.84,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768239672,3.02,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768239880,3.02,181.84,181.78,3.17811527]
["bitfinex-derivatives","SOLF0:USTF0",1754768240074,3.02,181.84,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768240482,3.02,181.82,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768240882,3.02,181.81,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768241080,3.02,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768241885,3.7826444,181.83,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768242081,3.7826444,181.83,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768242383,3.02,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768243086,3.7826444,181.85,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768243286,3.02,181.84,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768243586,3.7826444,181.83,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768243779,3.02,181.82,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768243985,3.02,181.81,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768244187,3.02,181.83,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768244486,3.02,181.84,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768244980,3.7826444,181.85,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768244981,5.4989,181.82,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768245186,6.8026444,181.81,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768245375,3.02,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768246086,8.5193,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768246584,10.75187527,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768246779,3.02,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768246979,3.02,181.8,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768248181,8.5193,181.8,181.79,3.17821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768248683,8.5193,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768249084,10.75188812,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768249285,10.75082308,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768249586,10.7506574,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768251987,14.5333018,181.8,181.79,0.03821985]
["bitfinex-derivatives","SOLF0:USTF0",1754768253587,5.5012,181.74,181.69,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768253775,5.5012,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768254179,369.62,181.89,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768254378,3.02,181.83,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768254677,6.8026444,181.8,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754768255085,6.8026444,181.8,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768255384,0.03790787,181.78,181.73,6.7326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768255585,5.53800787,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768255790,8.46800787,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768256191,5.53800787,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768256484,0.03790787,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768256877,0.03790787,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768257280,6.7126444,181.82,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768257684,6.7126444,181.82,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768257685,0.0357958,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768258389,5.5357958,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768259088,5.5002,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768259291,0.0357958,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768260488,0.0357958,181.78,181.76,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754768260795,0.0357958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768261885,2.9657958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768262093,5.5002,181.77,181.73,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754768262283,8.4302,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768262991,5.5002,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768263784,0.0357958,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768263989,2.9657958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768264188,0.0357958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768269892,0.0357958,181.78,181.77,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754768270089,0.0357958,181.78,181.77,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754768270289,0.0357958,181.78,181.77,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754768270985,0.0357958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768275997,0.0357958,181.78,181.77,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754768276196,0.0357958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768277403,0.0357958,181.78,181.77,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754768278002,0.0357958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768282601,5.5356958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768282907,8.4656958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768283611,5.5356958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768284006,8.4656958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768285306,5.5356958,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768286812,7.49969223,181.84,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754768287004,2.91,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768287204,2.91,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768287701,5.4987,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768287905,8.4087,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768289809,5.4982,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768290410,5.4978,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768290601,2.91,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768291006,5.4975,181.86,181.83,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754768291208,2.91,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768291608,2.91,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768291903,2.91,181.86,181.82,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768292109,8.4075,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768292407,4.58969223,181.91,181.79,4.60793354]
["bitfinex-derivatives","SOLF0:USTF0",1754768292607,4.58969223,181.9,181.83,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768292812,4.58969223,181.9,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768292813,2.91,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768293204,2.91,181.89,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768293603,2.91,181.89,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768293803,2.91,181.89,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768294008,2.91,181.89,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768294211,5.4973,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768294411,8.4073,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768296818,8.4073,181.87,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768297020,8.4075,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768297219,2.91,181.88,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768298018,375.89465437,181.93,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768298019,8.4078,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768298218,8.4078,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768301726,8.4078,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768302129,8.4078,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768302319,5.4978,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768302521,5.4978,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768302720,8.4078,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768302932,12.1904444,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768304530,8.4078,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768305626,8.4078,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768307330,8.4078,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768307831,5.4978,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768308629,8.4078,181.85,181.84,3.01536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768308933,12.1904444,181.85,181.84,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1754768309433,5.4987,181.83,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768309734,2.91,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768310339,4.58969223,181.89,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768310632,2.91,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768311035,0.0372277,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768311334,0.0372277,181.86,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754768311532,0.0372277,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768311732,5.4979,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768311927,2.91,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768312123,0.0372277,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768312329,2.91,181.83,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768312530,2.91,181.83,181.77,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768312726,2.91,181.83,181.75,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768312931,2.91,181.83,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768313126,2.91,181.81,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768313333,2.91,181.8,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768314138,8.4094,181.8,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768314328,2.94587945,181.82,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768315335,8.6097,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768317236,5.5,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768317637,5.5,181.78,181.74,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768317837,8.61,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768318238,8.61,181.78,181.74,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768318239,5.5002,181.77,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768318439,8.6102,181.77,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768319039,5.5006,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768319436,3.14623005,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768319741,8.6111,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768320335,3.11,181.75,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768320535,3.11,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768320937,5.502,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768321136,8.612,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768322741,5.5015,181.73,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768323244,5.5014,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768323438,6.8926444,181.75,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768323637,0.03600811,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768324338,3.14600811,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768324537,8.64800811,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768324948,0.03600811,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768325443,0.03600811,181.72,181.68,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754768325842,0.03600811,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768326050,5.53790811,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768326242,0.03600811,181.72,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768326546,3.11,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768327247,3.11,181.71,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768327946,3.14662126,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768328347,8.64922126,181.7,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768329547,5.5027,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768329848,0.03662126,181.7,181.64,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768330147,3.11,181.69,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768330747,5.5033,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768331651,5.503,181.68,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768331950,8.613,181.68,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768332145,3.14662126,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768332343,0.03662126,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768332741,5.5021,181.71,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768333042,0.03866428,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768336257,0.03866428,181.7,181.69,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754768336550,0.03866428,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768338559,0.03866428,181.7,181.69,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754768342264,3.11,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768342559,5.502,181.72,181.69,6.7526444]
["bitfinex-derivatives","SOLF0:USTF0",1754768342760,3.11,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768343562,3.11,181.72,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768343757,3.11,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768343961,3.11,181.72,181.69,9.32046091]
["bitfinex-derivatives","SOLF0:USTF0",1754768344160,3.11,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754768344556,3.11,181.72,181.69,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768344762,3.11,181.74,181.69,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768345066,3.11,181.74,181.69,3.00521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768345265,5.5024,181.7,181.69,3.00521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768345464,8.5424,181.7,181.69,3.00521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768345764,5.5024,181.7,181.69,3.00521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768346161,8.5424,181.7,181.69,3.00521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768346666,8.5424,181.7,181.69,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768347567,5.5024,181.7,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768348064,8.5424,181.7,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768349260,8.5424,181.7,181.69,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768349665,8.5424,181.7,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768351269,8.5421,181.71,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768351768,3.04,181.71,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768351964,8.5424,181.7,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768352670,5.5024,181.7,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768353364,5.5021,181.71,181.69,3.08521651]
["bitfinex-derivatives","SOLF0:USTF0",1754768353770,3.04,181.73,181.69,6.86786091]
["bitfinex-derivatives","SOLF0:USTF0",1754768353972,5.5019,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768354467,3.04,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768354668,5.5021,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768355061,3.04,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768355460,3.04,181.72,181.7,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754768355659,3.04,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768356275,5.5014,181.73,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768356472,5.5014,181.73,181.72,3.08766073]
["bitfinex-derivatives","SOLF0:USTF0",1754768357164,3.04,181.74,181.72,3.08766073]
["bitfinex-derivatives","SOLF0:USTF0",1754768357165,8.5412,181.74,181.72,3.08766073]
["bitfinex-derivatives","SOLF0:USTF0",1754768357570,3.04,181.74,181.72,8.58936073]
["bitfinex-derivatives","SOLF0:USTF0",1754768357765,2.23496219,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768357766,2.23496219,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768357967,3.04,181.81,181.75,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768358270,5.5004,181.77,181.75,6.8326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768358470,3.04,181.76,181.75,6.8326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768358875,8.54,181.78,181.75,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768359065,8.54,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768359269,8.54,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768360372,3.04,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768361075,8.5399,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768361275,3.04,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768361574,8.5397,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768361772,3.04,181.81,181.77,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768361970,3.04,181.81,181.79,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768362176,8.5391,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768362664,3.04,181.81,181.79,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768362863,3.04,181.8,181.79,6.8326444]
["bitfinex-derivatives","SOLF0:USTF0",1754768363075,3.04,181.8,181.77,3.82151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768363375,3.04,181.8,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768363575,3.04,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768363876,3.04,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768364272,3.04,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768364475,5.4991,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768364982,8.5391,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768365175,3.04,181.8,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768365477,3.04,181.8,181.77,3.82151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768365679,5.4999,181.79,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768365876,8.5399,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768366380,2.23496219,181.84,181.77,3.82151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768366381,8.5399,181.78,181.77,3.82151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768366581,3.04,181.78,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768367679,8.5399,181.78,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768368778,3.04,181.78,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768368982,8.37233663,181.85,181.77,6.87151405]
["bitfinex-derivatives","SOLF0:USTF0",1754768368983,8.5397,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768369184,3.04,181.82,181.77,0.03886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768369382,5.4999,181.78,181.77,0.03886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768369581,8.5399,181.78,181.77,0.03886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768370082,8.5399,181.78,181.77,3.08886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768370482,8.5399,181.78,181.77,0.03886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768371283,10.77695155,181.78,181.77,0.03886965]
["bitfinex-derivatives","SOLF0:USTF0",1754768373188,10.77695155,181.78,181.77,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768373585,3.04,181.77,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768373881,3.04,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768374088,3.04,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768374591,2.23705155,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768374776,3.04,181.75,181.7,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768374980,3.04,181.75,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768375183,0.03502516,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768375487,2.98502516,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768376187,8.48632516,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768376386,5.53632516,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768376586,2.95,181.73,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768376986,0.03502516,181.74,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768377283,0.03502516,181.74,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768377284,2.95,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768378295,8.4521,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768379792,8.4521,181.71,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754768379992,2.95,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768380793,2.95,181.7,181.65,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768380794,2.95,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768380984,2.98500099,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768381191,0.03500099,181.71,181.65,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768381394,2.95,181.66,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768381588,0.03500099,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768381589,3.7826444,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768381888,5.5045,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768382094,8.4545,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768383387,5.5054,181.6,181.55,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768383982,5.5054,181.6,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768384187,5.5054,181.6,181.51,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754768384188,3.7826444,181.6,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768384482,2.95,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768384889,2.98477538,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768385091,2.95,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768385895,8.4563,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768386892,0.03477538,181.59,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768387994,0.03477538,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768388600,0.03477538,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768389695,8.49047538,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768391496,8.49047538,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768391697,2.98477538,181.59,181.53,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768392000,6.76741978,181.59,181.51,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768392195,2.95,181.58,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768393198,5.5066,181.56,181.51,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754768393498,8.4566,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768393899,8.49182074,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768394198,5.507,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768394396,8.457,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768395200,5.5072,181.54,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768395403,2.95,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768395900,0.03522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768396399,0.03522074,181.56,181.55,6.9026444]
["bitfinex-derivatives","SOLF0:USTF0",1754768397100,0.03522074,181.56,181.55,12.4095444]
["bitfinex-derivatives","SOLF0:USTF0",1754768397902,2.98522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768398296,2.95,181.55,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768398496,0.03522074,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768399196,5.54192074,181.56,181.52,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754768399500,5.54192074,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768399699,0.03522074,181.56,181.53,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754768400009,0.03522074,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768400701,0.03522074,181.56,181.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754768400702,0.03522074,181.56,181.55,6.9026444]
["bitfinex-derivatives","SOLF0:USTF0",1754768401098,0.03522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768401304,0.03522074,181.56,181.55,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754768401702,0.03522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768403005,2.98522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768403200,2.98522074,181.56,181.53,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768403409,0.03522074,181.56,181.53,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754768403605,0.03522074,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768403906,0.03522074,181.56,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754768404106,2.98522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768404307,0.03522074,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768404502,2.95,181.62,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768404706,2.95,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768404902,3.7826444,181.65,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768405097,2.95,181.64,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768405302,2.95,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768406602,2.95,181.61,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768407305,2.95,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768410108,5.5048,181.62,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768410307,2.95,181.61,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768410509,3.7826444,181.63,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768410510,2.95,181.6,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768411411,5.5057,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768411600,8.4557,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768415606,8.4557,181.59,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768416109,2.95,181.62,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768416509,2.95,181.61,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768416710,2.95,181.66,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768417214,8.4548,181.62,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768417715,2.95,181.61,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768418608,5.5046,181.63,181.58,8.50117909]
["bitfinex-derivatives","SOLF0:USTF0",1754768418908,2.95,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768419215,8.4548,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768420113,5.5045,181.64,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768420319,2.95,181.63,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768420706,8.4547,181.63,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768421118,5.5047,181.63,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768421316,8.4548,181.62,181.58,5.54127909]
["bitfinex-derivatives","SOLF0:USTF0",1754768421516,2.95,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768421715,2.95,181.61,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768421918,2.95,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768423821,8.4554,181.6,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768424020,2.95,181.62,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768424212,2.95,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768424418,2.95,181.61,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768424618,2.95,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768425921,8.4545,181.63,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768426317,8.4548,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768426521,8.4548,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768426816,2.95,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768427014,2.95,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768427623,8.4551,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768427812,2.95,181.6,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768428213,5.5057,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768428415,8.4557,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768429120,2.95,181.59,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768430427,2.95,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768430630,2.95,181.59,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768431125,8.4557,181.59,181.58,2.99537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768431320,8.4557,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768432927,12.2383444,181.59,181.58,0.03537909]
["bitfinex-derivatives","SOLF0:USTF0",1754768433126,8.456,181.58,181.57,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768434122,9.2884444,181.59,181.57,52.92106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768434423,2.95,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768435329,8.4557,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768436027,5.5057,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768437421,8.5257,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768441025,5.5057,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768441226,5.54284324,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754768441429,0.03734324,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768444932,0.03734324,181.6,181.59,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754768445133,0.03734324,181.6,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768446437,0.03734324,181.6,181.59,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754768447539,5.5044,181.64,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754768447734,5.5044,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768447931,3.02,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768448127,5.504,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768449028,8.5235,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768450131,3.02,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768450334,8.5229,181.69,181.64,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768450632,8.5229,181.69,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768450838,3.02,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768451539,135.12,181.7,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768451740,135.12,181.7,181.66,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768452033,135.12,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768452034,138.14,181.7,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768452436,3.02,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768452632,3.02,181.69,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768453035,140.6226,181.7,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768453338,143.6426,181.7,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768454039,138.14,181.7,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768454242,135.12,181.7,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768455637,138.14,181.7,181.67,3.0970976]
["bitfinex-derivatives","SOLF0:USTF0",1754768456039,138.14,181.7,181.67,8.6002976]
["bitfinex-derivatives","SOLF0:USTF0",1754768456343,138.14,181.7,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768458636,138.14,181.7,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768460836,3.02,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768461034,3.02,181.73,181.7,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768461237,3.02,181.73,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768461443,137.98,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768461837,134.96,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768462038,138.02,181.78,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768462337,3.02,181.77,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768462935,140.5,181.78,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768463240,3.02,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768464347,135.0,181.78,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768464539,138.02,181.78,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768464740,135.0,181.78,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754768465445,135.0,181.78,181.75,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754768465745,135.0,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768466342,138.08,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768467037,3.08,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768467243,3.08,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768472849,3.08,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768473845,5.4994,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768473846,3.08,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768474045,134.82,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768474046,3.08,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768475151,3.08,181.79,181.75,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754768475353,5.4996,181.8,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768475850,3.08,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768476149,3.08,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768476545,3.08,181.77,181.75,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768476950,3.08,181.77,181.74,5.53640608]
["bitfinex-derivatives","SOLF0:USTF0",1754768477151,3.08,181.77,181.75,6.8726444]
["bitfinex-derivatives","SOLF0:USTF0",1754768477854,3.08,181.77,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768478048,3.08,181.77,181.74,0.03530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768478250,3.08,181.77,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768478648,5.5008,181.76,181.74,0.03530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768478850,3.08,181.76,181.74,0.03530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768479249,3.08,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768479451,3.08,181.76,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768479854,3.08,181.77,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768480154,134.74,181.78,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768480155,3.08,181.76,181.74,3.12530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768480354,3.08,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768480655,8.5806,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768480856,134.74,181.78,181.74,0.03530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768481061,3.08,181.75,181.74,0.03530608]
["bitfinex-derivatives","SOLF0:USTF0",1754768481254,3.08,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768481551,134.72,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768481744,3.08,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768482452,8.582,181.72,181.67,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754768482652,3.08,181.72,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768483257,3.08,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768483959,8.5819,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768484648,3.08,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768485054,8.5822,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768485255,3.08,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768486654,8.5824,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768486857,3.08,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768487758,8.6180781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768488259,0.0358781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768488957,5.5379781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768489153,8.6179781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768489957,0.0358781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768490762,5.5379781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768490955,0.0358781,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754768491753,0.0358781,181.71,181.69,6.8726444]
["bitfinex-derivatives","SOLF0:USTF0",1754768491953,0.0358781,181.71,181.7,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754768495257,134.74,181.77,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754768495459,137.91,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768496163,143.4105,181.77,181.74,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768496356,143.4105,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768496552,8.6705,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768497365,3.17,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768498354,3.17,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768498559,139.34906925,181.81,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768498762,3.17,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768499165,134.74,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768499469,137.91,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768500562,137.91,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768501057,143.4091,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768501458,3.17,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768501760,3.17,181.8,181.79,3.08743214]
["bitfinex-derivatives","SOLF0:USTF0",1754768502061,8.6694,181.8,181.79,3.08743214]
["bitfinex-derivatives","SOLF0:USTF0",1754768504580,3.17,181.8,181.79,3.08743214]
["bitfinex-derivatives","SOLF0:USTF0",1754768506275,134.74,181.81,181.79,3.08743214]
["bitfinex-derivatives","SOLF0:USTF0",1754768506276,7.78011536,181.85,181.79,3.08743214]
["bitfinex-derivatives","SOLF0:USTF0",1754768506478,3.17,181.85,181.81,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768506676,3.17,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768507078,8.6685,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768507979,3.17,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768508379,3.17,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768508578,3.17,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768508975,7.78091132,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768509380,8.6683,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768509676,4.61091132,181.85,181.82,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768509878,4.61091132,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768510076,7.78091132,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768510478,13.27901132,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768511071,5.4983,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768511279,3.17,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768511681,3.17,181.82,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768511881,5.4983,181.84,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768512185,3.17,181.83,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768513885,3.17,181.82,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768514690,5.4985,181.83,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768514894,8.6685,181.83,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768515390,5.4983,181.84,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768515591,8.6683,181.84,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768518985,5.4983,181.84,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768519192,8.6685,181.83,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768519495,5.4985,181.83,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768519696,5.4983,181.84,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768519899,3.17,181.86,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768520190,5.4979,181.85,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768520397,8.6679,181.85,181.81,3.08520874]
["bitfinex-derivatives","SOLF0:USTF0",1754768520691,5.4979,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768521090,3.17,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768521498,8.6667,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768521799,6.15465437,181.94,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768521800,3.17,181.94,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768521994,5.4956,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768522195,3.17,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768522902,3.17,181.97,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768523293,8.6654,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768523695,3.17,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754768524292,3.17,181.92,181.91,3.08571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768524494,176.16329076,181.98,181.91,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768524495,3.7826444,181.97,181.91,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768524695,3.17,181.96,181.91,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768524995,3.17,181.96,181.91,2.94571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768525392,3.15,181.92,181.91,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1754768525894,3.15,181.9,181.78,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768526105,3.15,181.86,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768526299,5.4981,181.85,181.8,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754768526596,3.7826444,181.85,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768526799,3.7826444,181.85,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768526997,8.6484,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768527197,3.15,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768528905,5.4988,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768529397,3.18571296,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768529604,0.03571296,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768530095,5.4985,181.83,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768530300,0.03571296,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768530697,0.03571296,181.84,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768531799,0.03571296,181.84,181.81,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1754768531999,0.03571296,181.84,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768532395,0.03571296,181.84,181.82,6.6926444]
["bitfinex-derivatives","SOLF0:USTF0",1754768532604,0.03571296,181.84,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768533203,0.03571296,181.84,181.83,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754768534100,0.03571296,181.84,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768534506,0.03571296,181.84,181.83,12.1911444]
["bitfinex-derivatives","SOLF0:USTF0",1754768534701,4.58367247,181.98,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768534902,3.15,181.97,181.9,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768535103,3.15,181.97,181.8,4.5980348]
["bitfinex-derivatives","SOLF0:USTF0",1754768535308,3.15,181.97,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768535602,0.95691149,181.99,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768535802,9.30465437,182.03,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768535803,4.58367247,182.03,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768536000,3.15,182.02,181.94,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768536207,3.15,181.96,181.93,0.03574639]
["bitfinex-derivatives","SOLF0:USTF0",1754768536404,5.4943,181.97,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768536405,3.15,181.95,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768536806,3.15,181.95,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768537003,3.15,181.95,181.93,0.0360926]
["bitfinex-derivatives","SOLF0:USTF0",1754768537404,5.4952,181.94,181.86,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754768537704,3.15,182.0,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768537900,3.15,182.0,181.93,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768538109,3.15,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768538408,3.15,182.06,181.86,4.5980348]
["bitfinex-derivatives","SOLF0:USTF0",1754768538611,3.15,182.06,181.89,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768538912,3.15,182.04,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539100,3.7826444,182.16,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539101,3.15,182.08,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539306,4.58367247,182.13,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539502,3.15,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539706,5.4904,182.1,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768539902,3.15,182.09,182.05,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768540101,3.15,182.12,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768540302,3.15,182.08,182.01,3.7826444]
["bitfinex-derivatives","SOLF0:USTF0",1754768540507,3.7826444,182.05,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768540717,3.15,182.04,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768540912,3.15,182.04,182.03,0.03480378]
["bitfinex-derivatives","SOLF0:USTF0",1754768541108,9.35148748,182.04,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768541314,3.15,182.01,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768541710,3.15,182.02,181.96,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768541915,6.20148748,182.06,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768541916,3.15,182.04,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768542413,3.15,182.04,181.86,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768542414,3.15,182.04,181.98,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768542611,3.15,182.06,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768543006,5.4925,182.03,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768543718,6.20148748,182.08,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768543918,4.5797259,182.13,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768543919,3.15,182.05,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768544216,5.4925,182.03,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768544413,3.15,182.05,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768544611,3.15,182.05,181.99,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768544816,3.15,182.05,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768545012,0.03503125,182.04,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768545723,3.15,182.03,181.95,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768545912,3.15,182.03,181.97,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768546113,6.20148748,182.07,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768546308,3.15,182.05,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768547020,3.15,182.04,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768547220,3.15,182.03,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768547720,3.15,182.03,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768547922,3.15,182.03,181.97,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768548118,3.15,182.03,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768548314,3.15,182.02,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768548715,5.4931,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768548910,6.20148748,182.07,181.97,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768549114,3.15,182.01,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768549317,3.15,182.01,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768549618,0.03462152,182.02,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768550017,3.15,182.06,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768550223,5.4921,182.05,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768550417,6.20148748,182.11,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768550612,3.15,182.05,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768550817,6.20148748,182.03,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768551015,3.15,182.02,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768551319,3.15,182.01,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768551512,3.15,182.01,181.94,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768551715,3.15,182.01,181.84,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1754768551918,6.20148748,182.05,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768552122,3.15,181.99,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768552414,3.15,181.97,181.93,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768552618,3.15,182.03,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768552819,5.4938,181.99,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768553111,8.6438,181.99,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768553821,5.494,181.98,181.84,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1754768554023,8.644,181.98,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768554216,3.15,181.97,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768554618,8.6444,181.97,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768555114,3.15,181.97,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754768555823,3.15,181.97,181.92,11.69718748]
["bitfinex-derivatives","SOLF0:USTF0",1754768556018,3.15,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768556224,6.20148748,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768556225,3.16,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768556424,6.20148748,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768556624,3.16,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768557616,8.6549,181.95,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754768557820,3.16,181.98,181.88,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768558019,3.16,181.98,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768558219,5.4954,181.94,181.89,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754768558421,3.16,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768558620,5.4965,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768558820,3.16,181.89,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768559026,3.16,181.95,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768559428,5.496,181.92,181.86,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754768559632,3.16,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768560024,6.20148748,181.96,181.85,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768560230,3.16,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768560527,3.16,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768560727,3.16,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768560927,6.20148748,181.96,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768561128,3.16,181.91,181.85,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754768561428,3.16,181.9,181.84,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768561728,3.16,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768563423,6.20148748,181.94,181.84,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768563424,3.16,181.88,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768563724,8.6573,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768563929,3.16,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768564135,5.4976,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768564321,3.16,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768564526,3.16,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768564927,8.6576,181.87,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768565330,8.6576,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768565732,3.16,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768565942,6.20148748,181.93,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768566141,6.20148748,181.91,181.76,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768566339,5.498,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768566638,3.16,181.81,181.73,6.20148748]
["bitfinex-derivatives","SOLF0:USTF0",1754768566842,3.16,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768567339,3.16,181.81,181.68,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1754768567340,3.16,181.9,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768567537,369.46,181.92,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768567538,3.16,181.88,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768567732,3.16,181.88,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768567932,3.16,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768568148,6.20148748,181.89,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768568444,3.16,181.82,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768569134,5.499,181.82,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768569339,3.16,181.81,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768569639,5.4985,181.83,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768569835,3.16,181.82,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768570037,3.16,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768570239,5.4985,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768570446,5.4982,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768570741,3.16,181.83,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768570943,3.16,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768571143,3.16,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768571530,8.6586,181.83,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768571735,8.6586,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768572439,5.4981,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768572642,3.16,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768572837,3.16,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768573039,8.6582,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768574541,3.16,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768574748,3.16,181.86,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768574944,3.16,181.85,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768575145,5.4988,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768575446,8.6588,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768575843,5.4991,181.81,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768576043,8.6591,181.81,181.8,49.96106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768577444,8.6591,181.81,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768577948,5.4991,181.81,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768579446,8.6591,181.81,181.8,52.98106642]
["bitfinex-derivatives","SOLF0:USTF0",1754768580553,8.6591,181.81,181.8,40.60126642]
["bitfinex-derivatives","SOLF0:USTF0",1754768580746,8.6591,181.81,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768580948,5.4991,181.81,181.8,3.02001631]
["bitfinex-derivatives","SOLF0:USTF0",1754768581248,3.84902095,181.82,181.8,3.02001631]
["bitfinex-derivatives","SOLF0:USTF0",1754768581249,0.03465838,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768582654,0.03465838,181.82,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768582953,5.4991,181.81,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768583350,5.53355838,181.82,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768584049,0.03465838,181.82,181.8,3.81437888]
["bitfinex-derivatives","SOLF0:USTF0",1754768584351,0.03465838,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754768586551,373.27436257,181.92,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768586753,373.27436257,181.92,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768587359,3.81436257,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768587648,3.81436257,181.89,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768587854,3.81436257,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768588247,5.4974,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768589557,5.497,181.89,181.84,3.13481639]
["bitfinex-derivatives","SOLF0:USTF0",1754768589951,3.81436257,181.91,181.84,3.13481639]
["bitfinex-derivatives","SOLF0:USTF0",1754768590151,5.4967,181.89,181.84,3.13481639]
["bitfinex-derivatives","SOLF0:USTF0",1754768590857,5.497,181.88,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768591063,3.81436257,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768591355,5.4968,181.89,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768591552,5.4968,181.89,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768591752,3.81436257,181.93,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768591950,5.4961,181.91,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768592151,3.81436257,181.93,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768592552,3.81436257,181.93,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768592854,3.81436257,181.91,181.87,0.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768593051,5.497,181.88,181.87,0.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768594160,5.497,181.88,181.87,3.1365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768596160,5.497,181.88,181.87,0.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768597658,5.497,181.88,181.87,3.1365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768598861,375.4741,182.07,181.87,3.1365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768598862,4.57372638,181.95,181.87,3.1365209]
["bitfinex-derivatives","SOLF0:USTF0",1754768599056,4.57372638,181.94,181.89,3.81436257]
["bitfinex-derivatives","SOLF0:USTF0",1754768599254,6.15465437,181.96,181.89,3.81436257]
["bitfinex-derivatives","SOLF0:USTF0",1754768599255,4.57372638,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768599454,5.4954,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768599762,4.57372638,181.97,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768599956,5.4952,181.94,181.89,3.81436257]
["bitfinex-derivatives","SOLF0:USTF0",1754768600168,5.4952,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768600658,4.57372638,181.96,181.86,6.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1754768600659,5.4958,181.92,181.86,6.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1754768600864,5.4958,181.92,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768601055,5.4958,181.92,181.86,6.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1754768601056,5.4958,181.92,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768601264,5.4958,181.92,181.87,3.13539287]
["bitfinex-derivatives","SOLF0:USTF0",1754768601863,5.4961,181.91,181.87,3.13539287]
["bitfinex-derivatives","SOLF0:USTF0",1754768602165,4.59936455,181.94,181.89,6.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1754768602367,4.59936455,181.94,181.87,0.03539287]
["bitfinex-derivatives","SOLF0:USTF0",1754768602368,374.27936455,182.0,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768602665,4.59936455,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768602855,5.4946,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768603161,5.4946,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768603359,4.59936455,181.98,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768603560,4.59936455,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768603756,4.59936455,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768604057,4.59936455,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768604261,5.494,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768605861,375.1735,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768606061,369.68,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768607356,380.48602974,182.0,181.94,0.03559785]
["bitfinex-derivatives","SOLF0:USTF0",1754768607564,4.59936455,181.99,181.94,3.13559785]
["bitfinex-derivatives","SOLF0:USTF0",1754768607866,4.59936455,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768608566,380.48602974,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768608762,374.27936455,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768608955,369.68,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768609156,5.4939,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768609362,369.68,182.0,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768609562,144.92,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768609868,5.4942,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768610863,150.4137,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768611261,144.92,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768611462,150.4137,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768614577,144.92,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754768614974,144.92,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768615171,151.12666519,181.99,181.94,0.03559785]
["bitfinex-derivatives","SOLF0:USTF0",1754768615477,5.494,181.98,181.94,0.03559785]
["bitfinex-derivatives","SOLF0:USTF0",1754768616081,5.494,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768616271,144.92,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768616272,150.4137,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768616475,144.92,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768617876,151.12666519,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768618277,5.4943,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768621177,5.4949,181.95,181.94,0.03559785]
["bitfinex-derivatives","SOLF0:USTF0",1754768621372,155.94156519,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768621878,149.7349,181.95,181.94,2.99093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768622672,153.54441861,181.95,181.94,2.99093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768622872,153.54441861,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768623483,149.7349,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768624580,5.4949,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768624784,149.5749,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768626173,144.08,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768627083,149.5749,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768627683,144.08,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768628682,149.5749,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768629683,144.08,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768630191,149.5749,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768630583,5.4949,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768630778,149.3949,181.95,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768631480,0.03473768,181.96,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768633185,5.52933768,181.96,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768635085,0.03473768,181.96,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768635888,0.03473768,181.96,181.94,2.99093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768636388,0.03473768,181.96,181.94,0.00093946]
["bitfinex-derivatives","SOLF0:USTF0",1754768636586,4.59936455,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768636890,143.32,182.02,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768637486,143.32,182.02,181.97,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768637684,143.32,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768638696,5.4933,182.01,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768639294,148.8129,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768639600,143.2,182.03,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768640500,147.79936455,182.03,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768640800,3.80951861,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768641299,8.40888316,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768641594,5.4937,181.99,181.98,0.03485676]
["bitfinex-derivatives","SOLF0:USTF0",1754768641800,148.5337,181.99,181.98,0.03485676]
["bitfinex-derivatives","SOLF0:USTF0",1754768641988,153.13306455,181.99,181.98,0.03485676]
["bitfinex-derivatives","SOLF0:USTF0",1754768642193,148.5337,181.99,181.98,0.00011908]
["bitfinex-derivatives","SOLF0:USTF0",1754768644098,154.68835437,181.99,181.98,0.00011908]
["bitfinex-derivatives","SOLF0:USTF0",1754768645695,5.4949,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768645893,156.82123515,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768646695,10.11171654,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768646896,4.61681654,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768647096,147.47681654,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768647594,142.86,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768648195,147.47681654,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768648999,142.86,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768650605,148.3543,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768650902,142.86,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768651100,5.4948,181.96,181.89,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768651602,142.86,181.97,181.91,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768651802,142.86,181.97,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768652003,148.3545,181.97,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768652197,148.3545,181.97,181.92,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754768652401,5.4947,181.96,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768653700,5.4949,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768653901,142.86,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768654705,5.4947,181.96,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768655603,148.3544,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768655906,142.86,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768656804,151.28633515,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768657004,146.66951861,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768657407,152.16401861,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768659708,148.3545,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768660505,5.4946,181.96,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768661714,5.4949,181.95,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768664017,146.66951861,181.97,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768664316,3.80951861,181.95,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768664616,5.4959,181.92,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768665010,3.80951861,181.95,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768665310,5.4955,181.93,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768665615,3.80951861,181.95,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768668111,0.0346506,181.94,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768669110,5.4959,181.92,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768669517,3.84416921,181.94,181.87,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768669716,3.84416921,181.94,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768669915,5.4961,181.91,181.87,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768670117,3.84416921,181.94,181.87,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768670418,5.4961,181.92,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768670608,3.84416921,181.94,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768670809,5.4962,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768672216,5.4965,181.9,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768672418,3.84416921,181.94,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768672612,3.80951861,181.92,181.85,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768672816,3.80951861,181.92,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768674115,5.4964,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768677326,3.80951861,181.94,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754768679725,5.4961,181.92,181.86,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754768679928,5.4961,181.92,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768680126,3.80951861,181.92,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768680326,5.4966,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768681031,5.4962,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768682622,5.4964,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768683325,3.80951861,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768684130,8.42790049,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768684628,5.496,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768685233,5.53446612,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768685523,5.4961,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768686626,5.53426612,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768687320,0.03846612,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768687526,0.03846612,181.92,181.91,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768687729,4.61838188,181.98,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768687926,4.61838188,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768687927,5.4943,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768688832,5.494,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768689031,5.494,181.98,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768689427,4.61838188,181.99,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768689823,5.4945,181.97,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768690023,4.61838188,181.99,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768690628,5.4944,181.97,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768691536,5.494,181.98,181.94,3.11520301]
["bitfinex-derivatives","SOLF0:USTF0",1754768694932,10.11208188,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768695237,4.61838188,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768695439,5.4937,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768697443,10.11188188,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768697840,4.61838188,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768698036,4.61838188,182.02,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768698231,4.61838188,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768698433,5.4934,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768698843,4.61838188,182.02,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768699038,4.61838188,182.02,181.96,3.12069975]
["bitfinex-derivatives","SOLF0:USTF0",1754768699443,140.76,182.03,181.96,3.12069975]
["bitfinex-derivatives","SOLF0:USTF0",1754768699639,145.37838188,182.03,181.96,3.12069975]
["bitfinex-derivatives","SOLF0:USTF0",1754768699831,145.37838188,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768700033,140.76,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768700537,145.37838188,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768700843,5.4936,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768701444,5.4931,182.01,181.97,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754768701636,5.4931,182.01,181.98,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768701842,4.61838188,182.05,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768702636,10.9787,182.14,182.04,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768702637,4.61838188,182.09,182.04,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768702846,4.61838188,182.1,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768703043,8.42790049,182.11,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768703242,4.61838188,182.11,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768703543,4.61838188,182.12,182.06,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1754768703742,4.61838188,182.12,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768703943,5.4906,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768704845,144.55838188,182.13,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768705235,5.4907,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754768706042,5.4907,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768710543,5.4904,182.1,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768710740,143.74951861,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768710946,143.74951861,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768711848,3.80951861,182.12,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768712047,3.80951861,182.12,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768712350,5.4906,182.09,182.06,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1754768713051,5.4906,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768713349,5.4909,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768713745,3.80951861,182.12,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768713945,5.4904,182.1,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768714950,5.4901,182.11,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768715750,5.4898,182.12,182.07,6.84951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768715946,5.4898,182.12,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768716148,0.95601769,182.16,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768716350,4.59049975,182.2,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768716549,3.80951861,182.19,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768716747,3.80951861,182.17,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768716949,140.31580763,182.2,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768717356,3.80951861,182.19,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768718151,140.31580763,182.2,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768718454,5.4891,182.14,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768718757,140.31580763,182.2,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768718950,5.4891,182.15,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768719255,3.80951861,182.18,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768719555,140.31580763,182.2,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768719747,3.80951861,182.18,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768719946,3.80951861,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768720250,5.4888,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768720945,5.4888,182.15,182.13,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768720946,5.4891,182.14,182.13,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768721347,5.4891,182.14,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768721550,5.4889,182.15,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768721750,3.80951861,182.19,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768721949,140.31580763,182.2,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768721950,139.36,182.2,182.13,3.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1754768722152,5.4877,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768722354,139.36,182.2,182.16,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768722651,5.4878,182.19,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768723157,139.76,182.24,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768723355,3.80951861,182.22,182.14,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768723550,3.80951861,182.23,182.16,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1754768723756,5.4876,182.2,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768723954,139.76,182.24,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768724353,4.59049975,182.28,182.16,3.84513963]
["bitfinex-derivatives","SOLF0:USTF0",1754768724354,5.4868,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768724552,139.84,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768724753,5.4864,182.23,182.21,6.84951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768725058,3.80951861,182.27,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768725251,140.83538778,182.28,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768725653,3.80951861,182.27,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768725858,140.83538778,182.28,182.2,0.04218567]
["bitfinex-derivatives","SOLF0:USTF0",1754768725859,3.80951861,182.25,182.2,0.04218567]
["bitfinex-derivatives","SOLF0:USTF0",1754768726058,3.80951861,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768726251,140.83538778,182.28,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768726562,3.80951861,182.27,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768726955,369.14,182.31,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768727158,369.14,182.31,182.23,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768727362,372.94951861,182.31,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768727661,5.4855,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768727861,5.4855,182.27,182.25,0.0347128]
["bitfinex-derivatives","SOLF0:USTF0",1754768728154,5.4855,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768728758,0.955178,182.3,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768729154,5.4855,182.27,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768729356,3.80951861,182.28,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768729551,3.80951861,182.26,182.16,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768729752,3.80951861,182.26,182.07,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768729753,3.80951861,182.22,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768729958,3.80951861,182.2,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768730157,9.29681861,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768730357,142.66,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768730558,7.11093338,182.3,182.21,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768730559,0.955178,182.3,182.21,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768730763,144.535178,182.3,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768730956,143.58,182.3,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768731160,143.58,182.3,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768731459,147.38951861,182.3,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768731765,147.38951861,182.3,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768732152,147.38951861,182.3,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768732153,3.80951861,182.28,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768732758,5.4858,182.25,182.19,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768733062,5.4858,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768733365,5.4861,182.24,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768734267,5.4865,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768734460,3.80951861,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768734660,5.486,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768734964,144.53521733,182.3,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768735263,5.4865,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768735461,3.80951861,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754768735654,3.80951861,182.25,182.07,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768735655,3.80951861,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768735862,5.4874,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768736360,147.66521969,182.24,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768736966,147.66521969,182.24,182.15,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768737168,147.66521969,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768737367,143.85570108,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768737666,3.80951861,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768737864,3.80951861,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768738168,3.80951861,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768738464,5.487,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768738658,3.80951861,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768738860,3.80951861,182.19,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768739060,5.4883,182.17,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768739256,143.82,182.24,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768739459,5.4882,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768739664,3.80951861,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768740065,143.82,182.24,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768740066,3.80951861,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768740570,143.96,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768740769,143.96,182.23,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768741165,3.80951861,182.22,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768742173,5.4876,182.2,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768743174,5.4877,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768745363,5.4879,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768745870,3.80951861,182.22,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768747475,5.4882,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768747676,3.80951861,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768748071,3.80951861,182.2,182.13,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768748072,5.4879,182.19,182.13,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768748276,21.54129029,182.42,182.07,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768748277,8.40001836,182.24,182.15,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768748478,8.40001836,182.24,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768749071,8.40001836,182.24,182.17,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768749072,3.80951861,182.24,182.17,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768749272,5.487,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768749766,5.4871,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768752181,5.4874,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768752981,5.4874,182.2,182.07,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768752982,148.31049975,182.25,182.17,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768753183,148.31049975,182.25,182.18,6.79951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768753376,143.72,182.25,182.2,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768753576,4.59049975,182.28,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768754581,5.486,182.25,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768755292,5.4861,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768756691,4.59049975,182.27,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768757287,5.4858,182.26,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768757488,4.59049975,182.27,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768758689,5.4861,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768763198,5.4861,182.24,182.19,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768763391,3.80951861,182.24,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768763597,8.40001836,182.24,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768763799,3.80951861,182.22,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768764096,143.16,182.29,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768764097,4.59049975,182.24,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768764299,5.487,182.22,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768766007,4.59049975,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768766008,5.4865,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768766904,4.59049975,182.24,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754768767299,4.59049975,182.24,182.2,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768767600,4.59049975,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768767799,4.59049975,182.24,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768768106,4.59049975,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768768304,5.4862,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768768504,4.59049975,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768768905,4.59049975,182.25,182.21,6.98951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768769110,4.59049975,182.25,182.22,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768769406,4.59049975,182.25,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768771206,4.59049975,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768772201,10.07629975,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768772607,10.10112231,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768773108,5.4858,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768773407,10.1014054,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768774104,3.80951861,182.26,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768774307,4.61593095,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768775316,5.4867,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768775508,4.61593095,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768775904,8.42544956,182.24,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768776216,8.42544956,182.24,182.01,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754768776217,4.61593095,182.23,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768776711,4.61593095,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768776908,4.61593095,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768777907,4.61593095,182.24,182.19,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768778113,4.61593095,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768778911,10.10213095,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768779108,4.61593095,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768780416,4.61593095,182.23,182.11,4.5808566]
["bitfinex-derivatives","SOLF0:USTF0",1754768780417,4.61593095,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768780813,4.61593095,182.22,182.08,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754768780814,4.61593095,182.2,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768781114,5.4876,182.19,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768781311,4.61593095,182.2,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768782018,6.15575538,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768782218,5.4873,182.2,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768782514,3.80951861,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768782515,6.15575538,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768782710,4.61738523,182.2,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768783612,4.61738523,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768784617,4.61738523,182.22,182.19,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768784813,4.61738523,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768786624,4.61738523,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768786813,4.61738523,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768787819,4.61738523,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768788019,4.61738523,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768789024,4.61738523,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768790921,4.61738523,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768791313,10.10358523,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768791726,10.10358523,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768793221,5.4862,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768794222,6.15575538,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768794529,4.62283953,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768795726,10.10933953,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768796027,4.62283953,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768796229,4.62283953,182.22,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768796627,5.4874,182.2,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768797026,4.62283953,182.22,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768797420,5.4873,182.21,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768797930,4.62283953,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768798121,10.10983953,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768799628,5.4871,182.21,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768800632,10.10963953,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768802035,4.62283953,182.21,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768803128,4.62283953,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768803325,4.62283953,182.22,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768803525,4.62283953,182.23,182.2,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768803726,4.62283953,182.23,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768804130,4.62283953,182.22,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768804528,4.62283953,182.23,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768804729,4.62283953,182.22,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768805030,4.62283953,182.23,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768805234,3.80951861,182.23,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768805427,4.62520521,182.22,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768805624,3.80951861,182.19,182.11,4.5808566]
["bitfinex-derivatives","SOLF0:USTF0",1754768805830,3.80951861,182.19,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768805831,3.80951861,182.15,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768806038,8.43472382,182.15,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768806332,4.62520521,182.15,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768807234,5.4889,182.15,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768807939,13.92332382,182.16,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768808231,4.62520521,182.17,182.11,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768808434,4.62520521,182.17,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768808435,4.61811409,182.17,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768808623,8.4276327,182.18,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768808827,4.61811409,182.18,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768809034,3.80951861,182.2,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768809035,4.61811409,182.2,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768809239,4.61811409,182.21,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768809631,4.61811409,182.21,182.15,6.70951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768809826,4.61811409,182.22,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768810034,4.61811409,182.23,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768810535,4.61811409,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768810734,4.61811409,182.24,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768812038,10.10451409,182.24,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768814838,5.4865,182.23,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768815041,4.61811409,182.24,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768815241,4.61811409,182.23,182.17,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768815440,3.80951861,182.2,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768815939,3.80951861,182.2,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768816141,5.4877,182.19,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768817242,5.488,182.18,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768817443,5.488,182.18,182.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768818241,5.4877,182.19,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768818443,8.4276327,182.21,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768818649,5.4892,182.14,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768818843,5.4892,182.14,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768819043,3.80951861,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768819839,5.4893,182.14,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768821045,3.80951861,182.15,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768821046,5.4889,182.15,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768821443,5.4889,182.15,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754768821644,5.4889,182.15,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768822550,5.4892,182.14,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768822952,3.80951861,182.17,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768823346,5.4891,182.15,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768824448,5.4886,182.16,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768824648,4.61811409,182.19,182.12,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768824847,4.61811409,182.21,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768825041,3.80951861,182.22,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768825042,8.4276327,182.22,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754768825753,5.4874,182.2,182.14,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768825957,5.4874,182.2,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768826452,8.4276327,182.22,182.12,3.80951861]
["bitfinex-derivatives","SOLF0:USTF0",1754768826752,3.80951861,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768826951,5.4891,182.15,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768827147,3.80951861,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768827554,5.4891,182.15,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768827953,5.4891,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768830055,5.4899,182.12,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768830257,6.19349753,182.13,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768830758,6.19349753,182.13,182.02,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768830759,6.19349753,182.13,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768830949,6.19349753,182.13,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768831855,5.4903,182.11,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768832353,5.4903,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768833355,5.4904,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768833558,6.19349753,182.11,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768834255,5.4909,182.09,182.03,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754768834458,5.4909,182.09,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768835856,5.4905,182.1,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768836655,5.4902,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768837249,5.4902,182.11,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768837456,5.4904,182.1,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768838356,5.4908,182.09,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768838557,5.4908,182.09,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768839358,6.19349753,182.14,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768839660,10.81161162,182.16,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768839862,6.19349753,182.14,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768841360,5.49,182.12,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768841858,5.4902,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768842058,6.19349753,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768842767,5.4904,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768843151,11.68369753,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768843458,6.19349753,182.13,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768843654,4.61811409,182.16,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768843853,6.15575538,182.18,182.09,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768843854,4.61811409,182.18,182.09,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768844058,22.14717826,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768844460,5.488,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768844964,5.4885,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768845559,5.4886,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768845862,22.14717826,182.2,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768846664,4.61811409,182.21,182.14,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768846861,4.61811409,182.23,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768847164,4.61811409,182.23,182.05,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768847165,4.61811409,182.24,182.16,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768847356,509.48,182.25,182.16,6.19349753]
["bitfinex-derivatives","SOLF0:USTF0",1754768847357,509.48,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768847557,514.09811409,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768848160,5.4867,182.23,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768848360,514.09811409,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768848666,509.48,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768849163,5.4868,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768849360,514.09811409,182.25,182.17,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754768849561,514.09811409,182.25,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768850355,5.4867,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768853269,5.4868,182.22,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768854360,5.4865,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768855158,5.4862,182.24,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768855565,509.48,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768856172,368.96,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768856671,368.96,182.25,182.19,6.92602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768856969,368.96,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768857164,372.75602305,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768857360,5.4868,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768858172,5.4865,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768858371,368.96,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768858772,374.4461,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768858972,140.46,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768859173,145.07811409,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768859368,5.4861,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768859572,145.07811409,182.26,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768860073,5.4864,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768860268,5.4864,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768860669,5.4865,182.23,182.18,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768860868,5.4865,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768861067,145.07811409,182.26,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768861268,145.07811409,182.26,182.18,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768861269,145.07811409,182.26,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768861464,5.4862,182.24,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768862075,3.79602305,182.25,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768862274,3.79602305,182.23,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768862675,5.4873,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768862876,3.79602305,182.23,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768863478,5.4871,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768863675,145.5471,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768863875,140.06,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768864077,5.4876,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768865178,5.4877,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768865478,143.85602305,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768866979,5.4876,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768867179,143.85602305,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768868180,5.4877,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768868378,5.4877,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768868681,143.85602305,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768868881,5.4877,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768869569,143.85602305,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768871881,5.4877,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768872380,143.85602305,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768872580,3.79602305,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768872776,3.79602305,182.19,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754768872980,3.79602305,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768873376,140.06,182.21,182.12,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768873584,140.06,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768873979,145.5473,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768874579,140.06,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768875979,145.5471,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768878381,5.4874,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768878784,140.06,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768879283,145.5473,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768879785,5.4874,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768880373,5.4877,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768881783,3.79602305,182.19,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768882381,143.85602305,182.21,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768882879,5.4882,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768883076,143.85602305,182.21,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768883274,143.85602305,182.21,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768883275,3.79602305,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768883579,3.79602305,182.1,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768884479,3.79602305,182.1,182.0,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768884480,5.4913,182.07,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754768884687,3.79602305,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768884885,3.79602305,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754768885491,3.79602305,182.09,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768885790,3.79602305,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768886485,3.79602305,182.09,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768886689,3.79602305,182.09,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768887186,5.4913,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768887490,9.28732305,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768887887,5.4919,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768888289,3.79602305,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768888491,3.79602305,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768888990,9.28872305,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768889186,3.79602305,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768889383,3.79602305,182.03,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768889585,3.79602305,182.03,181.94,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768889890,3.79602305,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768890090,5.4932,182.01,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754768890387,5.4932,182.01,181.94,3.79602305]
["bitfinex-derivatives","SOLF0:USTF0",1754768890388,3.79602305,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768890590,139.78,182.01,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768890791,3.79602305,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768891188,5.495,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768891387,3.79602305,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768891694,9.29062305,181.97,181.9,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754768891898,3.79602305,181.97,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768892595,9.29032305,181.97,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768892792,5.4943,181.97,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768892990,6.20622337,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768893492,5.4947,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768893690,6.20622337,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768894693,5.4948,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768896197,5.495,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768897503,6.20622337,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768899198,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768900191,5.4953,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768900400,5.4955,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768901199,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768901401,6.20622337,181.98,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768901592,139.88,181.99,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768901593,139.88,181.99,181.89,9.32622337]
["bitfinex-derivatives","SOLF0:USTF0",1754768901898,5.4946,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768902296,5.4949,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768902501,6.20622337,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768902990,5.4946,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768903695,5.495,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768903997,6.20622337,181.98,181.83,375.28622337]
["bitfinex-derivatives","SOLF0:USTF0",1754768903998,6.20622337,181.98,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768904194,6.20622337,181.98,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768904393,6.20622337,181.98,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768904796,5.4956,181.93,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768904998,6.20622337,181.96,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768905198,5.4955,181.93,181.88,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754768905400,5.4955,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768905899,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768906495,5.4953,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768907407,6.20622337,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768908197,5.4954,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768908398,6.20622337,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768908799,6.20622337,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768909000,6.20622337,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768909301,6.20622337,181.94,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768909604,6.20622337,181.96,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768910004,146.08622337,181.99,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768910497,146.08622337,181.99,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754768910693,146.08622337,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768911398,5.4948,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768911798,146.08622337,181.99,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768911996,5.4946,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768912196,139.88,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768912792,5.4943,181.97,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754768913097,146.08622337,181.99,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768913402,5.4952,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768914104,5.495,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768914494,6.20622337,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768914696,5.4952,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768914898,5.4952,181.94,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768915100,3.80930542,181.95,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754768916006,3.80930542,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768916711,3.80930542,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768916904,5.4965,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768917906,5.4974,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768918300,3.80930542,181.9,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768918997,5.4971,181.88,181.82,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754768919197,3.80930542,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768920500,3.80930542,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768921304,5.4975,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768921500,3.80930542,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768921903,3.80930542,181.92,181.84,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768922110,3.80930542,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768922501,5.4964,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768922701,3.80930542,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768923105,5.4965,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768923307,3.80930542,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768923506,3.80930542,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768924008,139.64,181.95,181.88,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768924308,139.64,181.95,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768925305,5.4957,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768926207,5.4958,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768926508,3.80930542,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768927610,5.496,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768928613,5.4965,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768929112,3.80930542,181.92,181.84,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768929508,3.80930542,181.92,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768929916,5.4964,181.9,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768937024,5.497,181.88,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768938117,3.80930542,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768938324,5.4975,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768938515,4.58895521,181.92,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768938516,3.80930542,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768938717,5.4979,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754768939012,3.80930542,181.86,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768939220,3.80930542,181.84,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768939912,5.499,181.82,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768940117,3.80930542,181.84,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768940317,5.4991,181.81,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768941620,3.80930542,181.83,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768942014,5.4985,181.83,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768942219,3.80930542,181.83,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768942419,4.58895521,181.85,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768942719,9.30840542,181.81,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768943520,5.4991,181.81,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768943727,5.4989,181.82,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768944024,3.80930542,181.83,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768944923,5.499,181.82,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768945124,3.80930542,181.83,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768946021,143.44930542,181.86,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768946623,5.4983,181.84,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768947018,5.4983,181.84,181.8,3.11001631]
["bitfinex-derivatives","SOLF0:USTF0",1754768947617,139.64,181.86,181.8,6.91932173]
["bitfinex-derivatives","SOLF0:USTF0",1754768947828,139.64,181.86,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768948128,145.1379,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768948516,139.64,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768948920,139.64,181.86,181.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754768949522,145.1377,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768949723,24.62029403,181.93,181.8,3.80932173]
["bitfinex-derivatives","SOLF0:USTF0",1754768949724,4.59602506,181.92,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768949923,18.46453865,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768950522,3.80930542,181.92,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768951627,5.4962,181.91,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768951821,144.42640113,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768953835,5.496,181.92,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768954437,144.42640113,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768954935,144.42640113,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768955334,140.61709571,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768955833,140.61709571,181.94,181.87,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768956035,140.61709571,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768956332,5.4963,181.91,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768956738,140.61709571,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768957044,139.66,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768957540,145.1552,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768958140,5.4956,181.93,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768960839,5.4952,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768961041,5.4952,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768961443,5.4949,181.95,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768962046,5.4954,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768963447,139.78,181.98,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768964043,5.4945,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768964444,139.78,181.98,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768964643,139.78,181.98,181.93,6.91930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768964839,139.78,181.98,181.93,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768965149,145.2741,181.98,181.93,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768965338,145.2741,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768965743,5.4943,181.97,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768966146,139.78,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768966449,5.4943,181.97,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768966649,4.59602506,182.02,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768966850,4.59602506,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768967050,5.4931,182.01,181.96,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754768967351,5.4931,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768967547,148.22533048,182.04,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768967743,5.4936,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768969148,5.4931,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768972552,5.4934,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768973459,5.4937,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754768975758,139.82,182.04,181.97,6.91930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768975964,139.82,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768976159,3.80930542,182.07,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768976867,5.4927,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768978168,5.493,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768978366,3.80930542,182.05,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768979564,3.80930542,182.06,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768979965,3.80930542,182.07,181.99,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768980266,157.86166788,182.09,181.89,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768980267,3.80930542,182.08,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768980769,5.492,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768981964,5.4921,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768983371,5.4924,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768983569,18.30166788,182.09,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768983872,5.4919,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768984672,5.4921,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768985676,5.4921,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768986075,5.4921,182.04,182.01,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768986275,5.4921,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768986473,5.4923,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768989872,512.86930542,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768990078,139.54,182.1,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768990474,5.4914,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768990969,139.54,182.1,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768992080,5.4914,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768992978,5.4917,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768993177,143.34930542,182.1,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768994074,143.34930542,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768995686,5.4914,182.07,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768996074,143.34930542,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768996279,143.34930542,182.1,182.01,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754768996483,143.34930542,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768997288,3.80930542,182.08,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768997486,5.4923,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768997787,3.80930542,182.08,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768998582,5.4923,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754768999891,5.4921,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769000289,3.80930542,182.08,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769000487,5.4923,182.03,181.92,4.58728671]
["bitfinex-derivatives","SOLF0:USTF0",1754769000683,3.80930542,182.04,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769002287,5.4926,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769002585,3.80930542,182.02,181.92,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769002788,3.80930542,182.0,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769003385,5.4944,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769003592,3.80930542,182.0,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769003980,3.80930542,182.0,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754769003981,4.59145918,182.05,181.95,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769004182,4.59145918,182.07,181.99,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769004383,8.4007646,182.08,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769005288,5.4925,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769005494,8.4007646,182.08,182.01,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769005691,3.80930542,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769005994,5.492,182.04,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769007496,5.4923,182.03,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769009296,144.01145918,182.09,182.02,6.79930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769009499,144.01145918,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769010090,139.42,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769010291,144.01145918,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769010596,5.4919,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769010894,144.01145918,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769011096,139.42,182.09,182.03,6.79930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769011296,139.42,182.09,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769012394,5.4917,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769013197,4.59145918,182.11,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769013500,4.59145918,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769013894,5.4915,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769014797,3.80930542,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769014993,4.59145918,182.09,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769017196,5.4918,182.05,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769017703,8.4007646,182.1,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769018004,5.4913,182.07,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769018202,8.4007646,182.1,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769018402,4.59145918,182.09,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769018600,5.4913,182.07,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769018796,4.59145918,182.09,182.02,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754769018997,4.59145918,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769019198,8.4007646,182.1,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769020506,8.4007646,182.1,181.98,4.58728671]
["bitfinex-derivatives","SOLF0:USTF0",1754769020507,4.59145918,182.12,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769020698,4.59145918,182.12,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769021099,5.4902,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769021600,5.49,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769022200,144.0189357,182.14,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769023403,5.4904,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769026708,5.49,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769026910,4.6189357,182.21,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769027109,4.6189357,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769027307,4.6189357,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769027612,5.4881,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769028212,5.4874,182.2,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769028413,9.38383878,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769029211,4.6189357,182.27,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769030214,147.70824112,182.28,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769030813,5.4866,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769031111,147.70824112,182.28,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769031314,5.4866,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754769047921,139.28,182.28,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769048127,3.80930542,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769048626,5.4869,182.22,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769048827,3.80930542,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769049335,5.4874,182.2,182.17,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769049621,3.80930542,182.24,182.15,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769050019,5.4878,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769050422,5.4879,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769050823,3.80930542,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769052524,5.4879,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769053531,5.4881,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769056539,5.4878,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769057129,3.80930542,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769057130,5.4879,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769059431,5.4876,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769061227,3.80930542,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769062026,5.4879,182.18,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769063530,5.4879,182.18,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769063531,3.80930542,182.18,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769063735,3.80930542,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769064041,5.489,182.15,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769064841,3.80930542,182.18,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769066037,3.80930542,182.16,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769066542,3.80930542,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769067140,5.4893,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769067444,3.80930542,182.16,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769068237,3.80930542,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769068833,3.80930542,182.14,182.06,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754769068834,5.49,182.11,182.06,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754769069035,5.49,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769069335,3.80930542,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769070138,3.80930542,182.1,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769070336,3.80930542,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769070738,3.80930542,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769071445,5.4904,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769072135,5.4905,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769072537,3.80930542,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769073137,5.4909,182.08,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769073333,3.80930542,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769073744,4.6189357,182.15,182.04,6.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769073745,3.80930542,182.12,182.04,6.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769073943,3.80930542,182.12,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769075245,5.4909,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769075544,3.80930542,182.12,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769076442,5.4911,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769077342,5.4911,182.07,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769080249,5.4914,182.06,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769081344,3.80930542,182.12,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769081737,3.80930542,182.14,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754769081941,5.4902,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769082142,3.80930542,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769083147,5.4899,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769084349,5.49,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769085348,3.80930542,182.16,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769086446,5.4895,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769087249,5.4891,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769088243,3.80930542,182.18,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769090443,5.4887,182.16,182.11,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754769090646,3.80930542,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769091254,15.74905634,182.22,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769091255,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769091853,5.4884,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769092054,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769092549,5.4886,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769092757,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769093358,5.4883,182.17,182.13,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754769093556,5.4883,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769094759,5.4886,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769095259,3.80930542,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769096163,5.4893,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769097468,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769097969,5.4887,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769098370,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769098571,5.489,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769098766,3.80930542,182.16,182.08,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769098962,20.36799204,182.22,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769098963,3.80930542,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769099166,5.4896,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769099774,5.4894,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769099976,3.80930542,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769100971,5.4889,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769101563,5.4885,182.16,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769101768,4.6189357,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769101972,3.80930542,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769102270,5.488,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769102672,5.488,182.18,182.14,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769102872,5.488,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769103273,5.4878,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769103578,3.80930542,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769104068,5.488,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769105073,5.4882,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769107082,5.4884,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769107483,8.42824112,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769108384,5.488,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769112585,5.4882,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769114288,5.4879,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769117791,5.4879,182.18,182.15,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754769118089,143.24340931,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769118288,143.24340931,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769118486,138.64,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769118687,5.4871,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769120888,5.4872,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769121885,5.487,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769122391,142.44930542,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769122590,147.05752453,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769123187,142.44930542,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769123387,5.487,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769124291,5.4864,182.23,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769124685,5.4864,182.23,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754769124886,5.4867,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769125784,5.4864,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769126286,138.64,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769126684,142.44930542,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769126886,142.44930542,182.25,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769127587,5.4867,182.22,182.18,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754769127786,5.4867,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769129294,5.4869,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769129893,5.4872,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769130998,5.487,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769133597,5.4872,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769134495,5.487,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769135295,3.80930542,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769135487,147.05752453,182.25,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769135798,4.60821911,182.24,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769135998,147.05752453,182.25,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769136698,5.4871,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769138500,5.4871,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769138702,147.05752453,182.25,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769138895,3.80930542,182.23,182.15,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769139094,3.80930542,182.23,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769139299,8.41752453,182.23,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769139901,5.4874,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769140200,8.41752453,182.23,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769140593,5.4874,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769141399,5.4876,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769141599,4.60821911,182.22,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769141898,3.80930542,182.21,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769142099,3.80930542,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769142998,3.80930542,182.21,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769142999,8.41752453,182.21,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769143701,3.80930542,182.17,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769143996,8.41752453,182.17,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769144394,5.489,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769144599,3.80930542,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769145000,5.4896,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769145805,5.4894,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769146003,3.80930542,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769146404,5.4896,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769148404,5.4894,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769148706,8.41752453,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769149112,5.4896,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769150603,9.23198155,182.22,20.622,104.22100095]
["bitfinex-derivatives","SOLF0:USTF0",1754769150604,5.4907,182.09,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769150798,3.80930542,182.13,182.03,8.4177147]
["bitfinex-derivatives","SOLF0:USTF0",1754769151002,3.80930542,182.13,182.03,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769151206,5.4911,182.08,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769152303,3.80930542,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769152813,5.4916,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769154209,5.4912,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769154910,5.4915,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769156712,5.4917,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769158012,3.80930542,182.11,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769158205,3.80930542,182.13,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754769158406,3.80930542,182.13,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769158606,3.80930542,182.15,182.07,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769158805,369.04,182.18,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769159303,5.4896,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769159511,369.04,182.18,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769159909,3.80930542,182.17,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769160111,5.4899,182.12,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769162416,5.4899,182.11,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754769185043,5.4913,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769186839,3.80930542,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769186840,5.4922,182.04,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769188249,5.4923,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769188442,8.41752453,182.09,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769188640,5.4921,182.04,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769190439,8.41752453,182.11,182.03,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769190639,142.38821911,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769191145,5.4914,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769191543,142.38821911,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769192147,5.4911,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769192348,5.4911,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769193052,5.4911,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769195651,142.38821911,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769196156,5.4908,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769196658,142.38821911,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769197046,137.78,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769197457,5.4908,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769199057,5.4909,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769200951,5.4911,182.07,182.04,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769201452,5.4909,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769202156,5.4906,182.09,182.06,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769202353,4.60821911,182.13,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769203256,8.41752453,182.13,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769203457,5.4908,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769204263,8.41752453,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769206162,3.80930542,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769206362,8.41752453,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769207263,3.80930542,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769207561,5.4903,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769209264,5.4905,182.09,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769209864,5.4908,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754769221576,5.4916,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769223781,5.4922,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769224774,5.4918,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769226980,5.492,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769228377,5.4917,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769228570,4.60821911,182.12,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769228882,4.60821911,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769229379,5.4908,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769229583,4.60821911,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769230081,5.4911,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769233284,5.4911,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769233576,8.41752453,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769234882,5.4908,182.09,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769235184,8.41752453,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769236188,5.4903,182.1,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769236397,8.41752453,182.13,182.04,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769236586,3.80930542,182.07,182.0,4.60840928]
["bitfinex-derivatives","SOLF0:USTF0",1754769236891,8.41752453,182.05,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769237184,3.80930542,182.01,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769237385,4.60821911,182.05,181.98,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769237583,4.60821911,182.08,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769237779,5.4917,182.06,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769238185,3.80930542,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769238391,8.41752453,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769238585,3.80930542,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769239691,9.30070542,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769240189,3.80930542,182.07,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769240386,4.60821911,182.08,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754769240592,13.90812453,182.09,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769240793,3.80930542,182.09,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769241287,3.80930542,182.09,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769241793,3.80930542,182.09,182.04,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754769241994,5.4904,182.1,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769242489,8.41752453,182.11,182.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754769242793,142.7297,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769242794,141.84821911,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769245198,5.4902,182.11,182.05,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754769245791,5.4902,182.11,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769246587,142.7296,182.12,182.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754769246788,142.7296,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769247887,137.24,182.12,182.07,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754769248089,137.24,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769248590,5.56428933,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769248894,5.4897,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769255592,4.60821911,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769255796,8.41752453,182.13,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769256101,3.80930542,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769256398,3.80930542,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769258297,5.4911,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769258797,5.4906,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769259901,5.56428933,182.14,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769261087,5.56428933,182.14,182.07,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769261286,5.56428933,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769261491,4.60821911,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769262295,10.09731911,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769262697,5.4893,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769263096,4.60821911,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769263795,10.09751911,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769263995,4.60821911,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769264793,3.80930542,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769265097,8.41752453,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769265703,3.80930542,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769266002,3.80930542,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769266506,3.80930542,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769267200,141.54821911,182.1,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769267399,3.80930542,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769267903,5.4915,182.06,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769268206,3.80930542,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769268502,5.4917,182.05,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769269904,3.80930542,182.05,181.96,4.60840928]
["bitfinex-derivatives","SOLF0:USTF0",1754769270206,3.80930542,182.03,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769271103,5.4929,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769271508,5.4929,182.02,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769271701,5.4929,182.02,181.95,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754769271904,5.4929,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769272405,5.4933,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769272607,8.41752453,182.07,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769272608,3.80930542,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769274105,9.30230542,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769274705,9.30210542,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769274900,3.80930542,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769275302,5.4935,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769275698,3.80930542,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769275901,5.4931,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769277006,3.80930542,182.04,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769277507,3.80930542,182.04,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754769277709,3.80930542,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769278511,9.30090542,182.06,182.0,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754769278711,3.80930542,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769280306,5.4921,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769281512,5.4919,182.05,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769282114,5.4921,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769284624,9.30110542,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769285122,3.80930542,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769285322,5.4921,182.05,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769289228,4.59333715,182.09,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769289421,3.80930542,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769289825,5.4913,182.07,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769291423,136.94,182.1,182.02,6.82930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769291631,136.94,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769292128,142.4304,182.1,182.04,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754769292329,142.4304,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769292631,5.4904,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769292820,5.4907,182.09,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769293028,3.80930542,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769293229,8.40264257,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769293423,5.4905,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769293622,8.40264257,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769294026,5.4904,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769294229,8.40264257,182.12,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769294828,5.4904,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769296031,5.4907,182.09,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769296432,5.4904,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769297132,140.52930542,182.13,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769298030,5.49,182.12,182.06,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754769298231,5.49,182.12,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769298422,136.72,182.13,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769298830,5.4898,182.12,182.07,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754769299032,5.4898,182.12,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769299633,142.2094,182.13,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769299934,142.2094,182.13,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769300338,5.4897,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769301928,5.4903,182.11,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769302133,5.4903,182.11,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769302834,136.72,182.13,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769302835,5.4899,182.12,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769303036,5.4899,182.12,182.06,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754769303237,5.4899,182.12,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769304642,5.4899,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769305039,5.4902,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769307140,3.80930542,182.14,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769307533,5.4899,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769317048,5.4902,182.11,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769317249,141.14475747,182.15,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769317250,3.80930542,182.09,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769319253,5.4915,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769319648,3.80930542,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769320051,5.4917,182.06,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769320242,3.80930542,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769320448,9.30080542,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769320849,3.80930542,182.07,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769321044,3.80930542,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769322051,3.80930542,182.07,181.99,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769322249,3.80930542,182.09,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769322854,4.58026242,182.11,182.03,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769322855,8.38956784,182.11,182.03,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769323055,3.80930542,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769323845,5.4905,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769326250,9.29960542,182.11,182.06,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754769326754,4.58026242,182.13,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769326948,4.58026242,182.14,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769327352,5.4899,182.12,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754769327656,5.4899,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769329156,5.49,182.11,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769329357,8.38956784,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769329561,3.80930542,182.13,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769329754,3.80930542,182.11,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769329956,3.80930542,182.11,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769330156,3.80930542,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769330759,9.29950542,182.11,182.06,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754769330958,3.80930542,182.13,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769331660,9.29900542,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769331854,3.80930542,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769332660,8.38956784,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769332863,3.80930542,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769333354,5.49,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769334158,5.49,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769334553,8.38956784,182.13,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769334758,4.58026242,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769334953,5.4904,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769335252,5.4904,182.11,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769335462,4.58026242,182.13,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769336159,5.4899,182.12,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754769336364,5.4899,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769337159,4.58026242,182.13,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769337366,4.58026242,182.14,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769338263,5.4896,182.13,182.09,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754769338465,5.4896,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769339364,8.38956784,182.14,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769339565,4.58026242,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769340262,5.4899,182.12,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769340462,5.4899,182.12,182.05,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769340657,5.4899,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769341366,5.4903,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769341567,8.38956784,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769341768,8.38956784,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769342366,3.80930542,182.1,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769342566,3.80930542,182.08,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769342863,3.80930542,182.06,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769343068,3.80930542,182.06,181.98,4.61275292]
["bitfinex-derivatives","SOLF0:USTF0",1754769343069,3.80930542,182.06,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769343371,5.4923,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769343570,3.80930542,182.04,181.96,4.61275292]
["bitfinex-derivatives","SOLF0:USTF0",1754769343763,3.80930542,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769343960,9.30200542,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769344170,9.30200542,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769344367,3.80930542,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769345970,5.4924,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769347471,5.4924,182.04,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754769347472,5.4929,182.03,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769347661,3.80930542,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769348362,5.493,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769352573,5.4938,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769353474,9.30270542,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769354874,3.80930542,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769355171,5.4931,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769355774,3.80930542,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769358476,5.4932,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769361971,9.30200542,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769362482,3.80930542,182.05,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769362681,3.80930542,182.07,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769362880,5.492,182.06,182.0,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754769363179,5.492,182.06,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769364285,5.492,182.06,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769366783,3.80930542,182.09,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769367884,140.04930542,182.11,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769368083,3.80930542,182.09,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769368582,5.4917,182.07,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769369293,5.4918,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769369689,3.80930542,182.09,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769370799,3.80930542,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769371399,5.4921,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769371598,3.80930542,182.07,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769371996,5.4923,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769375303,9.30110542,182.07,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769375703,3.80930542,182.07,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769376992,5.4923,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769377903,5.4918,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769378093,3.80930542,182.08,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769379205,5.4918,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769380506,5.4921,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769381602,5.4924,182.04,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769381808,3.80930542,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769383303,5.4924,182.04,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769383704,5.4931,182.02,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769383901,3.80930542,182.04,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769384105,8.39368782,182.07,181.98,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769384305,5.4924,182.04,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769386211,5.4927,182.03,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769388413,5.493,182.02,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769388812,5.4927,182.03,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769389913,5.4927,182.03,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769391115,4.5843824,182.06,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769391310,4.5843824,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769391714,3.80930542,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769392015,5.4929,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769392711,3.80930542,182.05,181.95,4.61771759]
["bitfinex-derivatives","SOLF0:USTF0",1754769392712,5.4933,182.02,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769393218,3.80930542,182.05,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769393415,3.80930542,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769393818,5.493,182.02,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769395518,3.80930542,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769397218,5.4927,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769397414,3.80930542,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754769397719,4.5843824,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769398017,4.5843824,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769398517,5.492,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769398719,4.5843824,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769399109,5.4923,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769401814,5.4918,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769402018,4.5843824,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769402524,5.4915,182.07,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754769402716,5.4915,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769406428,5.4918,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769407025,5.4916,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769410226,5.4912,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769411029,5.4912,182.08,182.04,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754769411326,5.4912,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769411621,135.82,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769411622,4.5843824,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769411828,4.5843824,182.11,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769412224,4.5843824,182.11,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754769412424,5.4906,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769412627,5.4906,182.1,182.07,6.76930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769412825,5.4906,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769413124,5.4903,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769413532,4.5843824,182.13,182.09,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769413719,5.4902,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769413924,4.5843824,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769414331,5.4903,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769415334,5.49,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769416935,5.4898,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769417633,4.5843824,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769417932,5.4894,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769418928,5.4898,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769419130,141.34026879,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769419538,4.5843824,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769421439,4.5843824,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769421631,136.75588639,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769422029,5.4888,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769423734,142.24458639,182.17,182.13,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754769423932,142.24458639,182.17,182.12,3.80930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769423933,135.8,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769424331,5.4888,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769424530,135.8,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754769426033,135.8,182.17,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769426938,5.489,182.16,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769427942,5.489,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769429144,141.2885,182.17,182.13,12.45880542]
["bitfinex-derivatives","SOLF0:USTF0",1754769429436,141.2885,182.17,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769430538,5.4882,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769430938,135.64,182.21,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769432241,5.488,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769432746,135.64,182.21,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769432945,5.488,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769433146,135.64,182.21,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769433742,135.64,182.21,182.14,6.96930542]
["bitfinex-derivatives","SOLF0:USTF0",1754769434047,135.64,182.21,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769434246,141.1273,182.21,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769434743,135.64,182.21,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769435642,5.4878,182.2,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769436448,5.4879,182.19,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769436948,5.4884,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769437147,5.4884,182.18,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769437444,3.80930542,182.19,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769437644,5.4885,182.17,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769443253,5.4888,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769444658,5.4885,182.17,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769445958,5.4888,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769449959,5.4885,182.17,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769451059,5.4888,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769454768,5.4888,182.16,182.13,5.5916608]
["bitfinex-derivatives","SOLF0:USTF0",1754769454963,5.4888,182.16,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769456363,7.9201608,182.17,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769456765,141.79575538,182.21,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769456766,7.00224289,182.19,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754769457073,5.4882,182.18,182.15,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769457268,5.4882,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769458366,5.4884,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769458773,7.00224289,182.19,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769458970,7.9199608,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769459370,7.9199608,182.18,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769459571,12.49054289,182.18,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769460368,4.57058209,182.18,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769460875,4.57058209,182.18,182.14,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769461175,2.4316608,182.15,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769461376,2.4316608,182.15,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769461568,7.9209608,182.15,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769461773,2.4316608,182.15,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769461971,4.57058209,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769462170,4.57058209,182.18,182.15,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769462377,4.57058209,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769463275,10.05878209,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769463873,12.49044289,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769464071,4.57058209,182.17,182.15,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769464473,10.05898209,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769469484,5.4884,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769469679,5.4884,182.17,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754769469886,5.4888,182.16,182.13,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769470084,5.4888,182.16,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769473985,5.4893,182.14,182.12,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769474487,5.4893,182.14,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769482198,2.4316608,182.15,182.07,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769482199,7.03527627,182.15,182.07,2.4316608]
["bitfinex-derivatives","SOLF0:USTF0",1754769482388,2.4316608,182.1,182.05,7.05954124]
["bitfinex-derivatives","SOLF0:USTF0",1754769482691,4.60361547,182.13,182.05,7.05954124]
["bitfinex-derivatives","SOLF0:USTF0",1754769482692,2.4316608,182.08,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769483284,5.4915,182.07,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769484486,5.4918,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769485293,5.4916,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769485489,3.80377567,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769486195,5.4912,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769486397,4.60361547,182.12,182.06,6.80377567]
["bitfinex-derivatives","SOLF0:USTF0",1754769486698,143.72739114,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769487000,5.4901,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769487191,143.72739114,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769487392,4.60361547,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769488191,5.4905,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769491394,143.72739114,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769491395,5.491,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769491893,3.80377567,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769492297,5.4908,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769492900,5.4909,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769494100,5.4906,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769494900,5.4908,182.09,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769495400,3.80377567,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769495700,5.4903,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769496592,135.32,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769496791,135.32,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769497098,5.4895,182.14,182.1,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754769497298,5.4895,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769497498,4.60361547,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769499104,4.60361547,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769499305,5.4893,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769501900,5.4893,182.15,182.12,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754769502107,5.4888,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769503307,5.489,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769503904,5.4893,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769508409,5.4891,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769509011,5.4888,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769509515,5.489,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769511213,5.4888,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769513412,10.09211547,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769513724,4.60361547,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769513915,4.60361547,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769514114,5.4883,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769514728,5.4883,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754769515218,4.60361547,182.2,182.15,3.80377567]
["bitfinex-derivatives","SOLF0:USTF0",1754769515418,4.60361547,182.2,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769515816,4.60361547,182.21,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769516319,5.4877,182.2,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769517009,5.4877,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769517409,10.09091547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769517610,4.60361547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769518219,5.4873,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769518918,5.4877,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519118,139.76361547,182.22,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519119,4.60361547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519320,139.76361547,182.22,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519717,5.4875,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519912,139.76361547,182.22,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769519913,8.40739114,182.21,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769521325,8.40739114,182.21,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769521326,5.488,182.19,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769524831,5.4876,182.2,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769525425,5.4879,182.19,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769527128,5.4881,182.18,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754769527335,5.4881,182.18,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769527632,5.4881,182.18,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769527835,5.4881,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769532929,9.29167567,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769533128,5.4879,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769533329,8.40739114,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769533525,5.4876,182.2,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769533937,8.40739114,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769534232,5.4876,182.2,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769537036,13.89469114,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769539134,136.11553206,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769539135,145.25061547,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769539334,4.60361547,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769539533,145.25061547,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769541239,4.60361547,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769542540,10.09081547,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769543545,4.60361547,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769543734,4.60361547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769545145,10.09091547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769546838,5.4876,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769547644,10.09091547,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769549539,4.60361547,182.2,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769553140,4.60361547,182.19,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769556652,4.60361547,182.19,182.18,5.53017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769559747,11.64305538,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769559748,4.60361547,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769559942,10.09111547,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769560645,10.09111547,182.2,182.18,5.47017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769560845,10.09111547,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769561046,4.60361547,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769567555,10.09091547,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769569748,4.60361547,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769571155,10.09091547,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769571751,139.76361547,182.22,182.2,5.47017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769572056,139.76361547,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769573351,4.60361547,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769573655,4.60361547,182.23,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769573857,4.60361547,182.23,182.22,10.95707185]
["bitfinex-derivatives","SOLF0:USTF0",1754769574155,139.38361547,182.24,182.22,10.95707185]
["bitfinex-derivatives","SOLF0:USTF0",1754769574357,139.38361547,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769575255,144.86991547,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769576257,140.2663,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769577562,134.78,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769578261,140.2663,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769584265,134.78,182.24,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769592566,139.24361547,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754769592766,139.24361547,182.26,182.23,5.47017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769592968,139.24361547,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769593165,144.72931547,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769594269,139.24361547,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769599570,4.60361547,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769600879,4.60361547,182.25,182.22,2.43017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769601078,141.61378732,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769601377,134.58,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769601768,2.43017185,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769602073,134.58,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769602278,134.58,182.21,182.19,5.56017185]
["bitfinex-derivatives","SOLF0:USTF0",1754769602577,134.58,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769603284,134.58,182.21,182.07,9.22774094]
["bitfinex-derivatives","SOLF0:USTF0",1754769603285,134.58,182.21,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769603576,134.58,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769603577,2.43017185,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769603773,4.60361547,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769604077,139.16361547,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769604277,134.56,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754769606082,140.71575538,182.22,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769606270,2.43017185,182.19,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769606583,134.54,182.18,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769613685,134.54,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769614271,140.0283,182.18,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754769614478,140.0283,182.18,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769614673,134.54,182.18,182.09,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769614879,5.4886,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769615178,134.54,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769615383,5.4887,182.16,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769615580,134.54,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769615976,8.40536647,182.21,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769616178,134.52,182.2,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769616379,5.4883,182.18,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769617085,5.4883,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769617379,134.52,182.2,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769618184,134.52,182.2,182.12,6.71868293]
["bitfinex-derivatives","SOLF0:USTF0",1754769618383,138.31868293,182.2,182.12,6.71868293]
["bitfinex-derivatives","SOLF0:USTF0",1754769618686,5.4883,182.18,182.13,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754769618880,5.4883,182.18,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769619078,138.31868293,182.2,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769619675,5.4888,182.16,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769620587,5.4888,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769621789,5.4885,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769622089,3.79868293,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769622287,5.4884,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769622487,3.79868293,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769622688,138.31868293,182.2,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769622887,138.31868293,182.2,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754769622888,134.52,182.2,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769623090,134.5,182.2,182.12,3.79868293]
["bitfinex-derivatives","SOLF0:USTF0",1754769623286,134.5,182.2,182.08,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769623287,138.29868293,182.2,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769623492,5.489,182.15,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769623791,5.489,182.15,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769624192,5.4895,182.14,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769624492,3.79868293,182.18,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769625094,134.5,182.18,182.12,3.79868293]
["bitfinex-derivatives","SOLF0:USTF0",1754769625294,134.5,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769626192,5.4888,182.16,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769628388,5.4884,182.17,182.13,6.71868293]
["bitfinex-derivatives","SOLF0:USTF0",1754769628588,5.4884,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769628790,5.4884,182.17,182.14,2.43125169]
["bitfinex-derivatives","SOLF0:USTF0",1754769628991,5.4884,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769629695,139.9881,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769630596,5.4884,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769633401,5.4887,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754769635201,5.4887,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769635902,134.5,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769635903,5.4884,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769636104,4.60668354,182.23,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769636408,2.43125169,182.21,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769636599,2.43125169,182.21,182.17,5.45125169]
["bitfinex-derivatives","SOLF0:USTF0",1754769636899,2.43125169,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769637404,5.4881,182.18,182.16,2.43125169]
["bitfinex-derivatives","SOLF0:USTF0",1754769637904,5.4881,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769638097,2.43125169,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769638699,134.46,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769639200,5.488,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769639999,5.4881,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769640900,142.86427494,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769641202,3.7975914,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769642405,3.7975914,182.19,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769643109,4.60668354,182.19,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769643311,4.60668354,182.2,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769643604,4.60668354,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769643799,5.4883,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769644203,4.60668354,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769644403,139.04668354,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769645206,5.4878,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769646907,5.4881,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769647307,4.60668354,182.19,182.14,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769647502,4.60668354,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769647805,5.4886,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769648712,5.4887,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769651503,5.4896,182.13,182.1,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769651712,8.40427494,182.19,182.1,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769652106,5.4895,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769652513,4.60668354,182.18,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769652707,3.7975914,182.19,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769652708,5.4884,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769653607,5.4889,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769653806,4.60668354,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769653807,4.60668354,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769654010,4.60668354,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769654414,4.60668354,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769654611,4.60668354,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769655312,8.40427494,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769655505,3.7975914,182.15,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769655812,4.60668354,182.16,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769656013,5.4898,182.13,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769656212,4.60668354,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769656715,5.4896,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769657711,5.4893,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769658608,5.4896,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769659008,8.40427494,182.17,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769659213,143.67198155,182.21,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769659214,5.4905,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769660908,5.4899,182.12,182.06,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769661113,5.4899,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769661411,4.60668354,182.15,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769661619,4.60668354,182.16,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769661813,4.60668354,182.16,182.11,6.8175914]
["bitfinex-derivatives","SOLF0:USTF0",1754769662109,4.60668354,182.16,182.06,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769662316,4.60668354,182.15,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769662516,8.40427494,182.14,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769662716,4.60668354,182.13,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769662917,5.4903,182.11,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769663119,8.40427494,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769664419,5.4907,182.1,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769664612,8.40427494,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769665516,3.7975914,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769665712,8.40427494,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769666118,5.4905,182.1,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754769666314,5.4905,182.1,182.06,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769666315,4.60668354,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769666509,5.4901,182.11,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769667016,3.7975914,182.14,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769669320,5.4902,182.11,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769669721,5.4904,182.11,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769669916,5.4904,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769670120,3.7975914,182.12,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769670319,5.4907,182.1,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769671020,3.7975914,182.12,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769671622,4.60668354,182.14,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769671816,3.7975914,182.14,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769672016,8.40427494,182.14,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769672618,5.4907,182.09,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769674612,5.4916,182.07,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769677116,5.4917,182.06,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769678221,5.492,182.05,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769681516,5.4917,182.06,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769684429,5.4914,182.07,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769685727,3.7975914,182.11,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754769685923,3.7975914,182.11,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769688027,5.4912,182.08,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769688833,5.4908,182.09,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769689727,5.4911,182.08,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769692732,5.4923,182.04,182.0,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769692933,3.7975914,182.07,181.98,8.42547184]
["bitfinex-derivatives","SOLF0:USTF0",1754769693432,3.7975914,182.07,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769693633,3.7975914,182.05,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769694322,5.4929,182.02,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754769694724,3.7975914,182.08,182.0,6.6875914]
["bitfinex-derivatives","SOLF0:USTF0",1754769694920,5.4908,182.09,182.05,9.2893914]
["bitfinex-derivatives","SOLF0:USTF0",1754769695129,3.7975914,182.12,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769695327,3.7975914,182.1,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769696235,5.4913,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769696728,5.4922,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769698329,3.7975914,182.07,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769698923,3.7975914,182.09,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769699433,5.4915,182.07,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769700133,5.4915,182.07,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769702435,5.4917,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769704736,4.60668354,182.13,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769704935,3.7975914,182.12,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769705142,5.4911,182.08,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769705338,3.7975914,182.12,182.03,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769705543,4.60668354,182.15,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769706435,5.49,182.12,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769707544,5.4895,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769707744,4.60668354,182.15,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769708039,3.7975914,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769709247,5.4901,182.11,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769709444,3.7975914,182.14,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769709847,5.4907,182.1,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769710747,5.4909,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769710940,5.4909,182.09,182.06,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769710941,8.40427494,182.14,182.06,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769711148,3.7975914,182.12,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769712452,8.40427494,182.12,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769712743,3.7975914,182.12,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769712950,5.4914,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769714456,5.4916,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769715548,5.4914,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769717654,3.7975914,182.12,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769717850,4.60668354,182.13,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769719057,5.491,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769719553,139.12668354,182.14,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769719757,134.52,182.14,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769720661,5.4902,182.11,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769720853,134.52,182.14,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769721352,5.4899,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769721550,134.52,182.14,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769721753,5.4898,182.13,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769722161,134.52,182.14,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769722756,5.4898,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769723752,5.4898,182.12,182.08,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769723753,134.52,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769724354,5.4904,182.11,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769724560,134.52,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769725454,5.4897,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769725757,134.52,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754769726455,134.52,182.14,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769727262,3.7975914,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769727557,3.7975914,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769727955,5.4904,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769728860,5.4911,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769729363,5.4909,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769729566,3.7975914,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769729757,3.7975914,182.1,182.02,8.42547184]
["bitfinex-derivatives","SOLF0:USTF0",1754769730055,3.7975914,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769730652,5.4913,182.07,182.02,9.2903914]
["bitfinex-derivatives","SOLF0:USTF0",1754769731050,3.7975914,182.11,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769732164,5.4911,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769734870,3.7975914,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769736059,5.491,182.08,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769738170,5.4908,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769738371,8.40427494,182.13,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769738571,139.12668354,182.14,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769738773,139.12668354,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769738972,4.60668354,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769739668,139.12668354,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769739870,4.60668354,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769740070,5.4903,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769740872,5.4904,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769741970,5.49,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769742770,5.4901,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769743869,5.4904,182.1,182.07,9.2888914]
["bitfinex-derivatives","SOLF0:USTF0",1754769744075,5.4904,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769744275,5.4904,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769744475,5.4904,182.1,182.04,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769744476,5.4912,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769747579,4.60668354,182.13,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769747769,4.60668354,182.13,182.06,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769747975,4.60668354,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769748378,5.4904,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769748775,4.60668354,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769748976,8.40427494,182.13,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769749383,5.4906,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769749884,5.4908,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769750877,5.4911,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769751078,3.7975914,182.11,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769751278,3.7975914,182.09,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769751487,3.7975914,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769752079,5.4916,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769752279,140.77575538,182.14,181.99,9.94941869]
["bitfinex-derivatives","SOLF0:USTF0",1754769752280,3.7975914,182.07,182.01,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769752475,3.7975914,182.05,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769752684,3.7975914,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769752875,3.7975914,182.03,181.95,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754769752876,3.7975914,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769753080,134.54,182.0,181.93,6.7375914]
["bitfinex-derivatives","SOLF0:USTF0",1754769753283,134.54,182.0,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769753584,5.4941,181.98,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769753978,3.7975914,182.01,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769754380,134.6,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754769756584,138.3775914,182.05,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769756885,138.3975914,182.05,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769758080,134.6,182.05,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769758282,138.3975914,182.05,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769759076,138.3975914,182.05,181.95,9.2924914]
["bitfinex-derivatives","SOLF0:USTF0",1754769759077,3.7975914,182.03,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769759282,5.4941,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769759576,5.4941,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769759781,3.7975914,182.01,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769760188,3.7975914,182.01,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769760485,3.7975914,182.01,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769760784,5.4937,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769763083,4.60668354,182.06,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769763387,138.4975914,182.05,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769763788,5.4923,182.04,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769764184,5.4923,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769766485,134.7,182.06,182.0,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754769766684,134.7,182.06,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769767289,5.4921,182.05,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769767481,134.7,182.06,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769767889,138.4975914,182.06,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769769390,5.4928,182.03,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769769593,138.4975914,182.06,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769770392,3.7975914,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769770890,5.4931,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769771087,3.7975914,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769771289,5.4928,182.03,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769772188,5.4929,182.02,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769772784,5.4935,182.0,181.95,9.2924914]
["bitfinex-derivatives","SOLF0:USTF0",1754769772995,3.7975914,182.04,181.95,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769773293,5.4933,182.01,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754769773489,5.4933,182.01,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769774486,4.7541478,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769775393,5.4933,182.01,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769776797,5.4937,182.0,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769777187,3.7975914,182.01,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769777590,5.4941,181.99,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769778102,5.4942,181.98,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769778395,3.7975914,182.01,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769778697,5.4944,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769778898,3.7975914,182.01,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769779198,5.494,181.99,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769779400,5.494,181.99,181.94,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754769779696,3.7975914,182.01,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769780696,3.7975914,181.98,181.88,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769780897,3.7975914,181.98,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769781293,5.4947,181.96,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769781491,5.4947,181.96,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769782999,5.4947,181.96,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754769783201,4.7541478,182.04,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769783398,139.3341478,182.04,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769783899,139.3341478,182.04,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754769784092,4.7541478,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769784403,0.9565564,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769784798,5.4926,182.03,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754769784995,5.4926,182.03,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754769786600,0.9565564,182.04,181.99,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754769786803,0.9565564,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769787399,0.9565564,182.04,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769787599,134.6,182.06,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769788405,134.6,182.06,182.02,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754769788605,5.4916,182.07,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769789000,6.44791982,182.07,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769789202,0.95631982,182.07,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769790213,3.7975914,182.05,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769790709,3.7975914,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769792001,5.4923,182.04,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754769792308,5.4923,182.04,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769792509,3.7975914,182.05,181.99,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754769792707,0.95631982,182.07,182.01,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769792911,0.95631982,182.07,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769795314,6.44771982,182.07,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769795615,0.95631982,182.07,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769796805,0.95631982,182.07,182.04,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754769797006,0.95631982,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754769797211,0.95631982,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769798318,134.58,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769798507,140.0706,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769798917,5.4906,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769799116,3.7975914,182.08,181.98,4.62788044]
["bitfinex-derivatives","SOLF0:USTF0",1754769799418,3.7975914,182.06,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769800113,5.4923,182.04,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769800512,5.4923,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769800817,3.7975914,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769800818,5.492,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769801315,5.4917,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769801518,3.7975914,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769802111,5.4918,182.06,182.0,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754769802420,3.7975914,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769802615,3.7975914,182.06,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769803017,3.7975914,182.06,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769803623,3.7975914,182.04,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769804622,5.4931,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769804919,3.7975914,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769805125,3.7975914,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769805422,3.7975914,182.02,181.94,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769805619,5.4934,182.01,181.95,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754769805813,3.7975914,182.02,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769807120,5.4935,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769808124,5.4938,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769811628,5.4941,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769811828,3.7975914,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769812420,3.7975914,181.98,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769812625,3.7975914,181.98,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769813030,5.4958,181.93,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769813227,4.60668354,182.01,181.91,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769813537,3.7975914,182.02,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769813734,3.7975914,182.0,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769814138,5.4938,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769814531,3.7975914,182.07,181.95,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769814532,8.40427494,182.04,181.95,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769814838,5.4931,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769815134,3.7975914,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769815335,3.7975914,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769816038,5.4934,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754769818243,5.4929,182.02,181.97,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754769818441,4.60668354,182.06,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769818738,143.28427494,182.07,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754769819046,143.28427494,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769819441,3.7975914,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769819835,8.40427494,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769820439,5.4925,182.04,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769822246,5.4926,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769822545,3.7975914,182.03,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769822744,5.4931,182.01,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769826845,5.4931,182.01,181.94,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769826846,5.4942,181.98,181.94,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769827547,5.4942,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769829256,5.4938,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769829743,3.7975914,182.03,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769830140,5.4935,182.0,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769831250,5.4935,182.0,181.96,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769831550,5.4935,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769831851,3.7975914,182.05,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769832446,5.4931,182.02,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769833754,5.4931,182.02,181.97,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754769833952,5.4931,182.02,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769834651,5.4932,182.01,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769837147,4.60668354,182.06,181.98,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769837351,10.18814371,182.1,182.04,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769837352,4.60668354,182.09,182.04,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769837554,0.95616216,182.1,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769837753,5.4911,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769839756,0.95616216,182.1,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769841653,5.4913,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769842660,5.4914,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769844160,5.4914,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769848961,5.4911,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769849363,0.95616216,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769849561,5.4909,182.09,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769850762,5.4911,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769850965,0.95616216,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769852659,5.4913,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769853564,0.95616216,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754769853767,0.95616216,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769855170,5.4915,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769857563,5.4915,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769858371,5.4911,182.08,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769858975,5.4911,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769859268,0.95616216,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769859269,5.4915,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769861171,5.4916,182.06,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769862778,5.4914,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769863377,5.4911,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769864487,5.4915,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769864775,0.95616216,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769864978,4.75375356,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769867082,5.4913,182.08,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769867283,4.75375356,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769868484,4.75375356,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769869081,5.4913,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769871882,5.4927,182.03,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769872183,3.7975914,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769872486,3.7975914,182.02,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769873389,5.494,181.99,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769873681,4.60668354,182.06,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769873886,3.7975914,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769874785,3.7975914,182.04,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769874786,5.493,182.02,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769874986,3.7975914,182.04,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754769875388,3.7975914,182.04,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769876389,3.7975914,182.04,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769876686,3.7975914,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769876889,5.4937,182.0,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769877692,5.4938,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769878493,4.60668354,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769878700,3.7975914,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769879180,3.7975914,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769879181,5.4932,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769880490,5.4935,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769881391,3.7975914,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769881589,3.7975914,182.01,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769883390,5.4939,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769883586,3.7975914,182.01,181.92,8.42547184]
["bitfinex-derivatives","SOLF0:USTF0",1754769883794,5.4947,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769883994,3.7975914,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769884184,3.7975914,181.99,181.94,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754769884392,5.4943,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769885193,5.4944,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769886393,5.4946,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769886893,5.4944,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769887995,3.7975914,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769889289,5.4943,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769889489,3.7975914,182.0,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769892199,5.4942,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769893198,5.4944,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769895094,5.4941,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769900006,5.4944,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769901994,5.4944,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769902395,3.7975914,181.98,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754769902609,3.7975914,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769902791,3.7975914,182.06,181.98,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769902989,5.4927,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769903193,3.7975914,182.06,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769903599,5.4927,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769903896,3.7975914,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769904096,5.4916,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769904296,0.95616216,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769904490,3.7975914,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769906103,5.4917,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769906898,5.4914,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769907792,5.4917,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754769908606,5.4914,182.07,182.04,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769908901,5.4914,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769910709,5.4916,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769911902,5.4914,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769912410,5.4921,182.05,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769913508,3.7975914,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769914305,3.7975914,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769915104,5.4925,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769915500,3.7975914,182.07,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769915701,3.7975914,182.07,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769916098,5.4928,182.03,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769916505,4.58923927,182.09,182.0,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769916697,3.7975914,182.09,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769918111,5.4918,182.06,182.01,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754769918309,5.4918,182.06,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769919400,5.4919,182.05,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769919806,3.7975914,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769920812,8.38683067,182.09,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769921006,5.4922,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769921406,3.7975914,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769921807,4.58923927,182.08,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769922006,3.7975914,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769922313,4.58923927,182.08,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769922314,3.7975914,182.06,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769922814,5.4924,182.04,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769923411,5.4925,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769924715,5.4929,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769926621,5.4931,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769927215,3.7975914,182.01,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769927421,5.494,181.99,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769927713,3.7975914,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769928923,3.7975914,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769929520,3.7975914,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769930419,5.494,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769930817,3.7975914,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769932219,5.4941,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769933621,5.4938,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769933927,3.7975914,182.03,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769934121,5.4931,182.02,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754769934326,5.4931,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769934626,4.58923927,182.06,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769934825,3.7975914,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769935028,8.38683067,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769935227,3.7975914,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754769935421,5.4926,182.03,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754769935620,5.4926,182.03,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769936026,5.4923,182.04,181.99,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769936228,5.4923,182.04,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769937030,5.492,182.05,182.01,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769937231,5.492,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769937423,8.38683067,182.09,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769937624,5.4921,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769938428,5.4922,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769939432,0.95616216,182.1,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769939433,5.4925,182.03,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769941033,5.4929,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769941333,3.7975914,182.04,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769942329,5.4935,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769944029,5.4932,182.01,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769944432,3.7975914,182.02,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769945335,5.4935,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769945833,5.493,182.02,181.97,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754769946036,5.493,182.02,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769947137,5.4931,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769947330,3.7975914,182.04,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769947737,5.4934,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769948036,3.7975914,182.04,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769949438,5.4931,182.02,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769950140,5.4932,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769950328,3.7975914,182.04,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769952341,5.4937,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769957050,5.4937,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769957348,3.7975914,182.03,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769958652,5.4934,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769960250,5.4935,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769963756,5.4937,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769964258,5.4935,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769966160,5.4937,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769966657,5.4936,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754769970855,8.38683067,182.04,181.96,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769971050,4.58923927,182.05,181.98,3.7975914]
["bitfinex-derivatives","SOLF0:USTF0",1754769971255,4.58923927,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769972260,5.493,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769973360,5.4932,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769974056,5.4929,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769974253,4.58923927,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769974459,8.38683067,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769974659,5.4933,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769977365,5.4931,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769980859,5.4932,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769986070,5.4929,182.02,181.99,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754769986268,4.58923927,182.07,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769986575,5.4925,182.04,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769986777,5.4925,182.04,182.0,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754769986975,5.4925,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769987168,5.4925,182.04,182.01,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754769987373,5.4925,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769988578,5.4925,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769988969,4.58923927,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769989171,5.4921,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769990483,5.4917,182.06,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769993389,5.4919,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769993880,4.58923927,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769994488,5.4916,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754769994689,7.92591362,182.07,182.02,5.38431362]
["bitfinex-derivatives","SOLF0:USTF0",1754769995182,7.92591362,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769997489,2.43431362,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769998692,10.08033927,182.08,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769998890,2.43431362,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769999488,0.95631982,182.07,182.04,2.43431362]
["bitfinex-derivatives","SOLF0:USTF0",1754769999789,18.71332958,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769999790,7.02355289,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754769999987,5.5453883,182.12,182.1,2.43431362]
["bitfinex-derivatives","SOLF0:USTF0",1754770000194,0.95614903,182.12,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770001388,5.54515192,182.15,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770002483,5.54515192,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770002484,11.03435192,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770003393,5.4893,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770004592,5.54515192,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770004593,5.4897,182.13,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770004795,9.34572749,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770005193,5.4895,182.13,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770005693,9.34572749,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770005894,5.4893,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770006598,5.4896,182.13,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770008290,5.4899,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770008904,139.21648822,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770009398,5.4894,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770009702,139.21648822,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770009703,143.80572749,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770010001,4.58923927,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770010701,3.80057557,182.11,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770013104,9.29087557,182.11,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770015208,9.29087557,182.11,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770015807,3.80057557,182.13,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770016003,4.58923927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770016408,10.07863927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770016610,4.58923927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770017708,139.00923927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770018597,144.49843927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770019512,139.00923927,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770019900,134.42,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770020310,139.9092,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770021011,134.42,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770021405,134.42,182.14,182.1,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754770021610,134.42,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770022105,134.42,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770024211,134.42,182.14,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770025817,134.42,182.14,182.12,12.47037557]
["bitfinex-derivatives","SOLF0:USTF0",1754770026015,134.42,182.14,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770030319,139.8683,182.17,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770030616,134.38,182.17,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770030821,5.4888,182.16,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770031321,139.8684,182.17,182.11,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754770031620,139.8684,182.17,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770031820,134.38,182.17,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770032021,134.38,182.17,182.11,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754770032209,139.8684,182.17,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770033317,3.80057557,182.14,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770033519,3.80057557,182.12,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770033713,134.36,182.12,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770033917,134.36,182.12,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754770034116,134.36,182.12,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770040419,134.36,182.12,182.01,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754770040420,5.5450469,182.17,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770040631,134.36,182.16,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770041427,139.8489,182.16,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770041628,134.36,182.16,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770041927,134.36,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770042123,139.8487,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770043126,144.43793927,182.16,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770043428,142.74981484,182.16,182.06,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770043727,3.80057557,182.14,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770043923,134.36,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770045125,5.4898,182.12,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770045429,134.36,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770046026,139.8497,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770046230,134.36,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770046623,134.36,182.13,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770047220,134.36,182.13,182.1,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754770047527,134.36,182.13,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770047829,5.4894,182.14,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770048832,5.4896,182.13,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770049331,4.58923927,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770049532,10.07823927,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770049728,5.489,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770049927,10.07823927,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770050329,5.4893,182.14,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770051334,5.489,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770051528,10.07823927,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770051729,5.489,182.15,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770052533,5.489,182.15,182.11,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754770052836,144.41793927,182.16,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770053737,5.4891,182.15,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770054434,5.4892,182.14,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770057435,5.4895,182.13,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770061534,5.4901,182.12,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770061745,3.80057557,182.12,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770061940,3.80057557,182.1,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770062242,5.491,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770063041,3.80057557,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770063542,3.80057557,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770064243,5.4918,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770065740,3.80057557,182.08,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770065937,3.80057557,182.06,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770067044,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770067443,134.3,182.1,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770067640,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770069254,5.4921,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770069642,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770069845,5.4917,182.06,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770070445,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770070446,5.4914,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770071345,5.4918,182.06,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770071945,5.4922,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770072137,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770073747,5.4924,182.04,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770075644,5.492,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770075845,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770076246,3.80057557,182.09,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770076843,5.4917,182.06,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770078439,3.80057557,182.09,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770078643,3.80057557,182.07,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770079148,138.90923927,182.1,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770079149,3.80057557,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770079648,5.4929,182.02,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770079851,3.80057557,182.03,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770080051,5.4932,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770080454,3.80057557,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770080647,3.80057557,182.01,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770080843,3.80057557,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770081154,134.32,182.03,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770081342,3.80057557,181.99,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770081540,3.80057557,181.97,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770081745,9.29497557,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770082351,5.495,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770082542,5.495,181.95,181.88,8.41249433]
["bitfinex-derivatives","SOLF0:USTF0",1754770082543,3.80057557,181.95,181.88,4.61191876]
["bitfinex-derivatives","SOLF0:USTF0",1754770082746,3.80057557,181.95,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770082949,5.4954,181.94,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770083755,9.29557557,181.95,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770083950,4.58923927,182.04,181.9,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770084254,5.4944,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770084448,3.80057557,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770085353,5.4947,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770085757,3.80057557,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770085954,3.80057557,181.95,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770086748,5.4953,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770087150,3.80057557,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770087859,9.29547557,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770088859,3.80057557,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770089562,9.29527557,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770090457,3.80057557,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770091359,9.29527557,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770093762,5.495,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770097372,5.4947,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770098074,3.80057557,181.99,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770098671,5.4943,181.97,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770099272,5.4943,181.97,181.93,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754770099466,5.4943,181.97,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770099879,3.80057557,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770101071,5.4953,181.94,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770101768,5.4956,181.93,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770102575,5.4953,181.94,181.86,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770102875,5.4953,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770103780,5.4953,181.94,181.86,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770103781,5.4953,181.94,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770104077,134.4,182.0,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754770104078,3.80057557,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770104464,3.80057557,182.0,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770104870,5.494,181.99,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754770105070,3.80057557,182.0,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770105465,5.4946,181.96,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770108375,5.4958,181.93,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770108870,134.4,182.02,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770109072,3.80057557,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770110682,5.4959,181.92,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770111573,3.80057557,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770111574,5.4957,181.93,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770111981,3.80057557,181.98,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770113782,5.4956,181.93,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770115075,3.80057557,181.96,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770116184,5.4962,181.91,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770116681,5.4975,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770116885,3.80057557,181.9,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770117087,3.80057557,181.92,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770117285,5.4972,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770118584,3.80057557,181.9,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770118786,3.80057557,181.9,181.81,9.29957557]
["bitfinex-derivatives","SOLF0:USTF0",1754770118787,3.80057557,181.9,181.81,4.61191876]
["bitfinex-derivatives","SOLF0:USTF0",1754770118984,3.80057557,181.9,181.79,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754770118985,5.4988,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770119486,3.80057557,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120187,5.4989,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120380,3.80057557,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120579,4.58923927,181.92,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120580,3.80057557,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120791,5.4977,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770120979,3.80057557,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770121180,3.80057557,181.89,181.8,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770121181,3.80057557,181.91,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770121380,5.497,181.89,181.83,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754770121576,5.497,181.89,181.82,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770121577,3.80057557,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770122383,5.4973,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770122685,3.80057557,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770122885,3.80057557,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770123085,4.58923927,181.93,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770123086,3.80057557,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770123486,3.80057557,181.85,181.77,8.41249433]
["bitfinex-derivatives","SOLF0:USTF0",1754770123487,5.4984,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770124080,5.4986,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770124790,5.4986,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770127184,5.4983,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770128597,3.80057557,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770129196,3.80057557,181.83,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770129890,3.80057557,181.85,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770132200,5.4988,181.83,181.78,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1754770132396,3.80057557,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770132900,5.4986,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770133095,3.80057557,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770133493,3.80057557,181.89,181.75,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770133494,3.80057557,181.85,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770133993,3.80057557,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770133994,5.4988,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770134195,3.80057557,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770134701,5.4985,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770136097,5.498,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770136303,16.38734849,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770137201,5.4979,181.86,181.81,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754770137403,16.38734849,181.89,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770137597,5.4974,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770137794,16.38734849,181.89,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770138001,3.80057557,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770138599,3.80057557,181.87,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770139800,5.4979,181.86,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754770140004,3.80057557,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770140198,3.80057557,181.89,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770141000,5.4976,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770141497,3.80057557,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770142099,3.80057557,181.87,181.78,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770142299,3.80057557,181.88,181.8,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770142500,3.80057557,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770142704,3.80057557,181.88,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770143208,5.4985,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770144303,3.80057557,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770145205,3.80057557,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770145408,3.80057557,181.91,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770146206,5.4968,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770146406,3.80057557,181.91,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770146607,138.36057557,181.93,181.84,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770146807,138.36057557,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770147003,369.42,181.94,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770148104,3.80057557,181.91,181.81,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770148312,3.80057557,181.89,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770148606,5.4976,181.87,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770148818,3.80057557,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770149515,3.80057557,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770149714,3.80057557,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770149911,3.80057557,181.88,181.78,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770150108,5.4982,181.85,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770151606,5.4979,181.86,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770151813,3.80057557,181.87,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770152008,374.00923927,181.94,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770152212,374.00923927,181.94,181.77,4.61191876]
["bitfinex-derivatives","SOLF0:USTF0",1754770152213,3.80057557,181.93,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770153114,5.497,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770153315,3.80057557,181.91,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770153718,5.497,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770154417,5.4971,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770155114,5.4974,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770158113,3.80057557,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770158516,138.40057557,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770158716,5.4977,181.86,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770158911,134.6,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770159117,5.4979,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770159318,134.6,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770159626,138.40057557,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770159823,138.40057557,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770160116,134.6,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770160616,134.6,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770160819,3.80057557,181.91,181.83,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754770161014,3.80057557,181.91,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770161221,138.46057557,181.92,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770161616,5.4973,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770161820,5.4973,181.88,181.84,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754770162020,5.4971,181.88,181.85,6.97057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770162221,134.66,181.92,181.73,20.99967233]
["bitfinex-derivatives","SOLF0:USTF0",1754770162222,134.66,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770162425,4.58923927,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770162720,5.4955,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770162922,135.5,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770163222,5.4947,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770163519,3.80057557,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770163713,135.5,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770163913,139.30057557,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770164114,135.5,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770164322,375.75575538,182.06,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770164523,137.52,182.04,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770164819,137.52,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770165123,137.52,182.04,181.99,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770165318,5.4925,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770165524,137.52,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770165830,137.52,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770166225,138.78,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770166531,138.78,182.09,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770166721,5.4922,182.05,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770167325,5.4923,182.04,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770167726,3.80057557,182.05,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770167926,5.4928,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770168126,5.4928,182.02,181.91,4.61191876]
["bitfinex-derivatives","SOLF0:USTF0",1754770168430,5.4932,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770168821,3.80057557,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770169021,5.4935,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770169222,3.80057557,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770169420,3.80057557,181.99,181.88,6.97057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770169622,140.12,182.02,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770169826,3.80057557,181.97,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770170026,140.12,182.02,181.92,3.80057557]
["bitfinex-derivatives","SOLF0:USTF0",1754770170222,143.92057557,182.02,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770170424,3.80057557,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770170627,6.20429879,182.01,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770170829,6.20429879,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770171229,6.20429879,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770171532,5.4945,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770171830,6.20429879,181.98,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770172432,6.20429879,181.96,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770173431,6.20429879,181.97,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770173634,140.82,182.0,181.89,11.70099879]
["bitfinex-derivatives","SOLF0:USTF0",1754770173831,6.20429879,182.0,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770174022,6.20429879,182.01,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770174332,140.92,182.02,181.89,6.20429879]
["bitfinex-derivatives","SOLF0:USTF0",1754770174333,140.92,182.02,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770174526,147.12429879,182.02,181.91,6.20429879]
["bitfinex-derivatives","SOLF0:USTF0",1754770174722,5.4941,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770175726,5.4944,181.97,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770176629,140.92,182.02,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770176630,6.20429879,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770176836,6.20429879,181.96,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770177225,5.4952,181.95,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770177937,11.69899879,181.96,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770178238,6.20429879,181.96,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770178535,140.92,182.02,181.88,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754770178740,140.92,182.02,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770179038,6.20429879,181.98,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770179836,5.4949,181.96,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754770180037,6.20429879,181.98,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770180436,6.20429879,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770180641,5.4953,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770180841,6.20429879,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770181137,6.20429879,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770181337,5.4956,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770181739,5.4956,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770182339,5.4956,181.94,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754770182546,6.20429879,181.96,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770182744,140.92,182.02,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770182946,5.4953,181.94,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770183133,6.20429879,181.96,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754770183338,6.20429879,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770183540,5.4952,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770184645,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770185248,5.4951,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770185448,6.20429879,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770186043,5.4955,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770187445,5.4956,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770187842,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770188044,6.20429879,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770189257,5.4955,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770189848,6.20429879,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770190049,5.4953,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770190446,6.20429879,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770190647,3.80940982,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770191048,5.4958,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770191246,140.92,182.02,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770191442,3.80940982,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770192649,5.4955,181.94,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770193250,3.80940982,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770194254,5.4956,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770194454,3.80940982,181.95,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770194955,5.4961,181.92,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770195955,3.80940982,181.93,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770196749,3.80940982,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770196952,5.4966,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770197149,3.80940982,181.93,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770197355,3.80940982,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770198149,5.495,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770198349,3.80940982,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770198751,5.4952,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770198951,3.80940982,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770199250,3.80940982,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770199456,5.4952,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770199655,140.64,182.01,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770199850,3.80940982,181.97,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770200051,5.495,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770200253,5.495,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770201363,5.4953,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770201658,3.80940982,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770202457,3.80940982,181.93,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770203261,3.80940982,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770203465,3.80940982,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770204454,9.30590982,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770205359,9.30590982,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770205561,5.4968,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770205759,3.80940982,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770205963,5.4973,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770206259,3.80940982,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770206865,5.4974,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770208668,5.4968,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770210572,3.80940982,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770210769,3.80940982,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770211164,3.80940982,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770211368,3.80940982,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770211868,3.80940982,181.9,181.83,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754770211869,5.497,181.89,181.83,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754770212068,5.497,181.89,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770212962,5.4971,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770213168,140.18,181.96,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770213473,3.80940982,181.89,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770213771,5.4973,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770213971,3.80940982,181.89,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770214568,3.80940982,181.91,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770214973,9.30580982,181.91,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754770215174,3.80940982,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770216176,5.4971,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770216370,3.80940982,181.91,181.82,11.57158351]
["bitfinex-derivatives","SOLF0:USTF0",1754770216577,3.80940982,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770216774,5.4962,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770217176,3.80940982,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770217571,5.4957,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770217779,3.80940982,181.95,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770218375,5.4958,181.93,181.88,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754770218575,3.80940982,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770218776,140.18,181.96,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770219169,5.4953,181.94,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754770219375,5.4953,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770220580,5.4951,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770221275,140.18,181.96,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770221476,3.80940982,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770221780,3.80940982,181.95,181.87,4.59217369]
["bitfinex-derivatives","SOLF0:USTF0",1754770221781,3.80940982,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770222177,5.4962,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770222479,3.80940982,181.93,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770223076,3.80940982,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770223280,3.80940982,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770223483,5.4959,181.92,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770223674,3.80940982,181.93,181.86,4.59217369]
["bitfinex-derivatives","SOLF0:USTF0",1754770223878,3.80940982,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770224073,5.495,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770224277,140.18,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770224486,5.4952,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770224880,140.18,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770225485,5.4952,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770226286,5.4953,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770226486,140.18,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770226685,5.4949,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770227183,3.80940982,181.97,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770227386,5.4953,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770228582,16.02940156,182.0,181.92,6.97940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770228782,12.21999174,182.0,181.92,3.80940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770228982,139.66,182.03,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770229683,5.4937,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770229882,5.4937,182.0,181.89,3.80940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770229883,6.15575538,182.08,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770230084,5.4922,182.05,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770230386,3.80940982,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770230782,140.34,182.1,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770231085,3.80940982,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770231284,5.4919,182.06,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770231793,3.80940982,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770232088,140.3,182.1,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770232486,140.3,182.1,181.98,3.80940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770232487,5.4911,182.08,182.03,3.80940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770232689,3.80940982,182.15,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770232886,3.80940982,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770233192,509.72,182.16,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770233692,0.95591265,182.16,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770233881,144.90940982,182.23,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770234089,144.90940982,182.23,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770234281,4.76515182,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770234784,5.4871,182.21,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754770234986,3.80940982,182.26,182.17,6.97940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770235189,369.38,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770235377,0.95538778,182.26,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770235584,369.38,182.27,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770235780,369.38,182.37,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770235989,143.0,182.38,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770236187,143.0,182.38,182.25,3.80940982]
["bitfinex-derivatives","SOLF0:USTF0",1754770236188,3.80940982,182.42,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770236384,143.24,182.43,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770236984,375.5536902,182.49,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770237188,145.86,182.48,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770237684,6.1736902,182.4,182.3,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770237892,5.4829,182.35,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770238083,147.36,182.39,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770238286,0.95457538,182.42,182.34,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770238479,6.43557538,182.42,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770238679,147.58,182.45,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770239084,147.58,182.45,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770239480,147.58,182.45,182.38,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770239684,5.4808,182.42,182.38,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770239885,147.58,182.45,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770240084,147.58,182.45,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770240483,6.1736902,182.44,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770240789,6.1736902,182.54,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770240989,149.08,182.53,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770241284,149.26,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770241991,5.4774,182.54,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770242187,149.26,182.55,182.42,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770242490,6.1736902,182.51,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770242888,149.26,182.55,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770243083,6.1736902,182.47,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770243387,150.92,182.5,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770243594,157.0936902,182.5,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770243790,6.1736902,182.48,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770244096,6.1736902,182.45,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770244286,6.1736902,182.46,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770244687,6.1736902,182.48,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770244888,154.32,182.5,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770245291,0.95414353,182.53,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770245489,6.1736902,182.5,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770245890,369.04,182.59,182.47,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770246085,154.86,182.58,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770246292,0.95397352,182.57,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770246693,0.95397352,182.57,182.48,9.1536902]
["bitfinex-derivatives","SOLF0:USTF0",1754770246889,0.95397352,182.57,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770248192,0.95397352,182.57,182.49,9.1536902]
["bitfinex-derivatives","SOLF0:USTF0",1754770248394,0.95397352,182.57,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770248595,5.4769,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770248897,154.86,182.58,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770249096,154.86,182.58,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770249293,154.86,182.58,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770249685,5.4757,182.6,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770249889,155.0,182.63,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770250090,6.1736902,182.62,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770250395,6.1736902,182.59,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770250697,155.95351609,182.63,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770250899,6.1736902,182.61,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770251497,6.1736902,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770251795,155.95351609,182.63,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770251992,6.1736902,182.57,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770252292,6.1736902,182.54,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770252492,6.1736902,182.51,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770253001,6.1736902,182.53,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770253298,6.1736902,182.52,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770253499,5.479,182.49,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770253901,6.1736902,182.52,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770254291,6.1736902,182.52,182.29,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1754770254292,6.1736902,182.46,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770254599,6.1736902,182.45,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770255096,5.4805,182.43,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770255292,6.1736902,182.45,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770255695,6.1736902,182.45,182.34,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770255696,5.4808,182.42,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770255897,5.4808,182.42,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770256399,6.1736902,182.45,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770256699,6.1736902,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770257099,155.34,182.48,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770257400,6.1736902,182.45,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770257900,5.4808,182.43,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770258097,6.1736902,182.43,182.32,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770258400,155.34,182.48,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770258401,6.1736902,182.41,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770258598,155.34,182.48,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770258599,6.1736902,182.39,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770258799,155.34,182.48,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770259099,5.4826,182.37,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770259398,155.34,182.48,182.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770259700,155.34,182.48,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770259701,6.1736902,182.41,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770259895,6.1736902,182.41,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770260396,6.1736902,182.34,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770260595,6.1736902,182.49,182.19,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1754770260596,5.4851,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770260789,6.1736902,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770260995,6.1736902,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770261497,6.1736902,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770262100,5.487,182.22,182.09,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1754770262299,155.44,182.35,182.13,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770262601,5.4868,182.23,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770262802,6.1736902,182.24,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770263098,6.1736902,182.26,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770263292,6.1736902,182.25,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770264199,6.1736902,182.22,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770264600,6.1736902,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770264793,6.1736902,182.21,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770264995,6.1736902,182.21,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754770266001,6.1736902,182.12,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770266197,6.1736902,182.12,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770266704,6.1736902,182.12,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770266896,6.1736902,182.27,182.05,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770267095,6.1736902,182.13,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770267604,6.1736902,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770267808,6.1736902,182.1,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770268399,6.20855305,182.1,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770268600,0.03486285,182.1,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770268902,0.03486285,182.1,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770269101,0.03486285,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770269304,6.1736902,182.14,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770269803,6.1736902,182.15,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770270198,11.6628902,182.15,182.06,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754770270399,6.1736902,182.12,182.01,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770270598,6.1736902,182.13,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770271004,6.1736902,182.16,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770271200,6.1736902,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770272005,6.1736902,182.16,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770272205,156.58,182.21,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770272206,6.1736902,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770272401,5.4896,182.13,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754770272605,6.1736902,182.16,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770272804,6.1736902,182.16,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770273006,6.1736902,182.16,182.08,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1754770273208,6.1736902,182.09,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770273412,6.1736902,182.09,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770274304,11.6645902,182.09,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770274704,6.1736902,182.12,182.01,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770274907,6.1736902,182.12,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770275804,5.4904,182.11,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770276108,6.1736902,182.12,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770276801,156.52,182.24,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770276998,6.1736902,182.11,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770277410,5.491,182.09,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770277606,6.1736902,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770278106,6.1736902,182.16,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770278312,6.1736902,182.16,181.88,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754770278313,6.1736902,182.07,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770279513,6.1736902,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770279916,375.2336902,182.16,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770280211,6.1736902,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770281209,369.06,182.16,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770281408,6.1736902,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770281818,5.4922,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770282017,5.4922,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770282318,5.4922,182.05,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770282713,6.1736902,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770282909,6.1736902,182.03,181.94,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770283110,6.1736902,182.03,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770283312,6.1736902,182.03,181.81,11.24002367]
["bitfinex-derivatives","SOLF0:USTF0",1754770283313,6.1736902,181.97,181.87,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770283518,156.46,182.06,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770283815,6.1736902,182.0,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754770284016,6.1736902,182.02,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770284519,32.12526246,182.15,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770284720,6.1736902,182.03,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770285118,32.12526246,182.15,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770285318,6.1736902,182.07,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770285720,5.492,182.05,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770285923,6.1736902,182.07,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770286119,5.4925,182.04,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754770286318,16.49,182.13,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770286524,6.1736902,182.07,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770286725,6.1736902,182.07,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770287017,15.63526246,182.15,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770287018,6.1736902,182.1,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770287217,5.4913,182.07,182.0,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754770287419,5.4913,182.07,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770287621,6.1736902,182.1,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770287812,5.4915,182.07,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770288017,5.4915,182.07,182.01,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754770288220,6.1736902,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770288416,6.1736902,182.13,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770288622,6.1736902,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770289618,6.1736902,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770290019,15.63526246,182.15,182.04,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1754770290320,21.80895266,182.15,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770291218,5.4901,182.12,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770291623,375.2336902,182.16,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770291921,375.2336902,182.16,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770292520,6.1736902,182.13,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770292726,6.1736902,182.13,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770293024,6.1736902,182.1,181.94,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770293222,6.1736902,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770293615,6.1736902,182.05,181.95,9.0936902]
["bitfinex-derivatives","SOLF0:USTF0",1754770293820,6.1736902,182.05,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770294223,6.1736902,182.02,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770294416,6.1736902,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770294617,6.1736902,182.05,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770294924,6.1736902,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770295122,6.1736902,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770295323,15.663407,182.13,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770295522,6.1736902,182.1,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770295726,5.4916,182.07,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770296222,5.4916,182.07,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754770296223,6.1736902,182.1,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770296820,6.1736902,182.07,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770297023,6.1736902,182.07,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770297218,5.4923,182.04,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770298024,6.1736902,182.07,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770298025,5.4926,182.03,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770298921,6.1736902,182.08,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770299127,6.1736902,182.11,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770299430,6.1736902,182.11,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754770299632,6.1736902,182.11,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770300033,21.8370972,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770300533,15.663407,182.13,182.05,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770300729,5.4901,182.12,182.06,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754770300925,5.4901,182.12,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770301126,369.06,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770301631,375.2336902,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770301828,5.4897,182.13,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770302134,369.06,182.16,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770302328,5.4893,182.14,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770302527,369.06,182.16,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770302826,5.4893,182.14,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770303034,156.14,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770304231,6.1736902,182.18,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770304626,5.4896,182.13,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770304822,6.1736902,182.15,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770305927,5.4903,182.11,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770306135,6.1736902,182.15,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770306629,6.1736902,182.12,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770308030,5.4908,182.09,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770308231,5.4908,182.09,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770308425,6.1736902,182.12,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770308831,5.4901,182.11,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770309131,6.1736902,182.15,182.05,7.50259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770309434,6.1736902,182.15,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770309732,6.1736902,182.15,182.06,10.11399862]
["bitfinex-derivatives","SOLF0:USTF0",1754770309933,6.1736902,182.07,182.06,4.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770310134,6.1736902,182.07,181.99,4.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770310326,6.1736902,182.04,181.97,4.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770310526,6.1736902,182.04,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770311125,6.1736902,182.04,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770311536,11.6659902,182.04,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770311836,6.1736902,182.06,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770312035,6.1736902,182.06,181.95,4.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770312229,5.4923,182.04,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770313532,5.4923,182.04,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754770313533,5.492,182.05,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770317231,6.1736902,182.08,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770317739,6.1736902,182.08,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770318343,6.1736902,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770318936,5.492,182.05,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770319440,5.4913,182.08,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754770319643,6.1736902,182.09,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770320735,6.1736902,182.07,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770320932,6.1736902,182.08,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770321335,5.4919,182.06,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770321737,4.60831911,182.12,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770321932,16.01607942,182.13,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770322236,16.01607942,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770322440,16.01607942,182.13,181.99,6.15182729]
["bitfinex-derivatives","SOLF0:USTF0",1754770322441,16.01607942,182.13,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770322744,6.1736902,182.18,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770324240,4.60831911,182.2,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770324445,6.1736902,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770324847,5.488,182.19,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770325043,4.60831911,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770325243,10.78200931,182.24,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754770325549,6.1736902,182.24,182.15,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770325748,6.1736902,182.24,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770326154,5.4874,182.2,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770326540,6.1736902,182.24,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770326747,5.4877,182.2,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770326952,6.1736902,182.24,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770327455,6.1736902,182.25,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770328051,6.1736902,182.25,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770328656,6.1736902,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770328855,6.1736902,182.2,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770329055,4.60831911,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770329261,6.1736902,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770329850,6.1736902,182.25,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770330262,6.1736902,182.25,182.04,375.35182729]
["bitfinex-derivatives","SOLF0:USTF0",1754770330263,6.1736902,182.25,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770330459,6.1736902,182.13,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770330664,4.60831911,182.18,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770330860,6.1736902,182.12,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770331363,5.4902,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770331660,6.1736902,182.14,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770332065,6.1736902,182.14,182.05,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754770332264,6.1736902,182.14,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770332763,5.4902,182.11,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770333362,5.4898,182.13,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770333760,6.1736902,182.16,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770333960,5.4895,182.13,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770334154,6.1736902,182.16,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770334661,164.39575538,182.21,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770334662,158.24,182.21,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770334865,4.60831911,182.24,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770335066,10.78200931,182.24,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770335262,10.78200931,182.24,182.14,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770335462,10.78200931,182.24,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770336363,5.4875,182.2,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770336668,4.60831911,182.25,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770337058,373.82831911,182.27,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770337467,5.4865,182.24,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770337963,369.22,182.27,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770338167,6.1736902,182.26,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770339257,5.4868,182.23,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770340361,6.1736902,182.26,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770340362,5.487,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770341664,5.4873,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770342767,5.4869,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770342966,158.5,182.28,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770343271,10.78200931,182.33,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770343466,10.78200931,182.33,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770343869,6.1736902,182.33,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770344069,6.1736902,182.35,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770344266,6.1736902,182.35,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770344665,20.5827659,182.37,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770345570,375.1736902,182.38,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770346460,5.4834,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770346662,369.0,182.38,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770346663,375.1736902,182.38,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770346861,375.1736902,182.38,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770347768,369.0,182.38,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770348370,5.4829,182.36,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770348570,369.0,182.38,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770350166,163.0736902,182.4,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770351168,5.4829,182.35,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770352074,5.4833,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770352872,163.0736902,182.4,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770353076,3.13,182.37,182.12,4.62259862]
["bitfinex-derivatives","SOLF0:USTF0",1754770353274,6.1736902,182.25,182.16,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770353474,3.13,182.25,182.14,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770354071,3.13,182.25,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754770354376,5.4874,182.2,182.14,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770354572,3.13,182.22,182.14,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770354874,3.13,182.22,182.07,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1754770355069,3.07,182.19,182.09,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770355273,3.07,182.19,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770355466,5.4883,182.17,182.1,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754770355674,5.4883,182.17,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770356278,3.07,182.17,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770356871,5.4898,182.12,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770357069,3.07,182.13,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770357779,3.07,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770358174,6.1736902,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770358378,5.4905,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770358573,9.2436902,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770358878,3.07,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770359279,8.5604,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770359480,3.07,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770359774,8.5605,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770361776,5.4907,182.09,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770362276,8.5607,182.09,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770362579,3.07,182.08,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770363771,8.5616,182.07,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770363972,3.07,182.07,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770364177,9.2436902,182.1,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770364772,9.2436902,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770365186,3.07,182.1,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770366083,3.07,182.13,182.05,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770366284,3.07,182.13,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770366787,5.4902,182.11,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770366987,3.07,182.14,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770367190,6.1736902,182.16,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770367688,3.07,182.15,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770368085,3.07,182.15,182.08,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754770368279,3.07,182.15,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770369089,8.5592,182.14,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770369983,5.4896,182.13,182.06,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770370288,3.07,182.14,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770370487,6.1736902,182.15,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770370689,368.82,182.22,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770370690,3.07,182.12,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770371187,5.4905,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770371393,3.07,182.1,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770371588,3.07,182.1,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770371786,6.1736902,182.11,182.01,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754770372087,3.07,182.07,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770372393,3.07,182.09,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770372596,6.1736902,182.12,182.01,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770372787,6.1736902,182.12,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770372985,3.07,182.11,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770373292,3.07,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770373685,5.4909,182.09,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754770373892,8.5609,182.09,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770374086,5.4904,182.11,182.03,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770374297,3.07,182.12,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770374894,5.4901,182.11,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770375288,5.4899,182.12,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770375486,8.5599,182.12,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770375994,5.4901,182.11,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770376195,10.9727,182.24,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770376196,3.07,182.26,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770376503,3.07,182.3,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770376699,3.07,182.28,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770376993,3.07,182.26,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770377190,5.4863,182.24,182.18,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770377398,3.07,182.22,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770378996,3.07,182.23,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754770379194,3.07,182.23,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770379602,3.07,182.22,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770380297,3.07,182.22,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770380498,3.07,182.21,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770380696,3.07,182.26,182.18,9.0836902]
["bitfinex-derivatives","SOLF0:USTF0",1754770381201,3.07,182.22,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770381699,3.07,182.23,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770382202,3.07,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770382906,8.5581,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770383197,3.07,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770383397,3.07,182.22,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770383605,3.07,182.22,182.17,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770383797,5.4872,182.21,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770384001,5.4872,182.21,182.17,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770384002,3.07,182.21,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770384199,3.07,182.21,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770384903,5.4875,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770385402,8.5675,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754770385603,3.08,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770386103,5.4876,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770386300,5.4876,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770388206,8.5673,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770388503,3.08,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770388809,8.5673,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770389401,3.08,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770389611,8.567,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770390206,5.4873,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770392407,5.4873,182.2,182.17,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770392605,5.4873,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770393308,8.5673,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770394307,8.5676,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770395111,3.08,182.24,182.15,9.2336902]
["bitfinex-derivatives","SOLF0:USTF0",1754770395308,3.08,182.24,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770395510,3.08,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770395709,3.08,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770396108,5.4876,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770396412,6.1736902,182.25,182.15,9.2336902]
["bitfinex-derivatives","SOLF0:USTF0",1754770396606,5.4878,182.19,182.15,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770396912,8.5678,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770397112,8.5678,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770397509,5.4878,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770397713,3.08,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770399915,6.1736902,182.25,182.15,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770400115,3.08,182.24,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770401220,5.4871,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770401423,8.5671,182.21,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770401919,5.4872,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770402915,8.567,182.21,182.17,6.1736902]
["bitfinex-derivatives","SOLF0:USTF0",1754770403125,3.08,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770404323,5.4867,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770404623,3.79589065,182.28,182.2,3.79589065]
["bitfinex-derivatives","SOLF0:USTF0",1754770404823,3.08,182.27,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770405623,3.08,182.27,182.2,3.79589065]
["bitfinex-derivatives","SOLF0:USTF0",1754770406026,3.08,182.24,182.2,3.79589065]
["bitfinex-derivatives","SOLF0:USTF0",1754770406224,3.08,182.28,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770406525,3.08,182.27,182.24,3.79589065]
["bitfinex-derivatives","SOLF0:USTF0",1754770406727,3.08,182.27,182.23,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770406929,3.08,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770407119,8.5653,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770407824,3.08,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770408423,3.08,182.27,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770408624,3.08,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770408825,3.08,182.24,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770409024,3.08,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770409423,5.4865,182.23,182.18,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770409723,3.08,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770410625,8.5666,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770412319,3.08,182.25,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770412525,3.08,182.27,182.24,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770412722,3.08,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770413924,3.08,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770414224,3.08,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770414623,8.5645,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770414826,3.08,182.33,182.26,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770415025,3.08,182.33,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770416019,5.4844,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770416222,3.13,182.33,182.26,9.11272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770416726,3.13,182.33,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770417828,8.6135,182.33,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770418029,3.13,182.32,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770418429,8.6136,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770418633,3.13,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770421034,8.6136,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770421729,8.6136,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770421934,3.13,182.29,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770422527,8.6139,182.31,182.27,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770422732,8.6139,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770423031,8.6139,182.31,182.27,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770423234,8.6143,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770423534,3.13,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770424333,5.484,182.31,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770424533,8.614,182.31,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770425832,8.614,182.31,182.26,6.18272059]
["bitfinex-derivatives","SOLF0:USTF0",1754770426035,3.13,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770426430,3.13,182.31,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770426728,3.13,182.37,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770427236,4.7469289,182.38,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770427237,8.6133,182.33,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770427436,3.13,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770428326,8.6136,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770428838,3.13,182.37,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770429033,6.92164602,182.37,182.29,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770429240,3.13,182.34,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770429836,3.13,182.34,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770430432,3.13,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770431537,3.13,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770431736,3.13,182.31,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770432037,3.13,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770432537,3.13,182.3,182.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770432836,3.13,182.31,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770435336,3.13,182.31,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770435537,3.13,182.31,182.25,6.72164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770435737,3.13,182.31,182.25,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770436036,8.614,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770436237,3.13,182.29,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770437636,8.614,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770437833,8.6137,182.32,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770438137,8.6137,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770439534,3.13,182.32,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770440545,3.13,182.31,182.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770441240,3.13,182.31,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770441241,3.79164602,182.32,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770441442,3.13,182.31,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770441840,3.13,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770442743,5.4842,182.3,182.23,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770442943,3.13,182.28,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770446337,3.13,182.28,182.2,4.57531232]
["bitfinex-derivatives","SOLF0:USTF0",1754770446338,3.79164602,182.28,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770446539,3.79164602,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770446743,3.02,182.25,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770446948,3.02,182.25,182.16,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770447147,3.02,182.25,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770447645,3.02,182.25,182.2,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770447947,3.02,182.25,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770448944,3.02,182.24,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770450353,8.5056,182.26,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770450652,3.79164602,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770450653,5.4858,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770450853,8.5058,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770452052,3.02,182.28,182.22,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770452248,3.02,182.28,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770452445,3.02,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770452750,3.02,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770453054,8.5059,182.25,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770453749,3.02,182.27,182.21,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770453950,3.02,182.3,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770454656,3.02,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770455052,3.02,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770455857,8.38771863,182.33,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770455858,3.02,182.32,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770456155,3.02,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770458153,5.4842,182.3,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770458154,3.02,182.3,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770458348,3.02,182.3,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770459160,5.4836,182.32,182.27,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754770459364,3.02,182.34,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770459861,3.02,182.3,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770460060,5.4839,182.31,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770460061,3.02,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770461055,3.02,182.29,182.26,6.94164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770461263,148.76,182.36,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770461264,3.02,182.27,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770461562,3.02,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770462364,3.02,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770462666,8.5047,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770463360,5.4848,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770463560,3.02,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770463863,5.4848,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770464065,8.5048,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770464764,3.02,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770465664,3.79164602,182.34,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770465665,3.02,182.33,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770466663,3.02,182.3,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770466864,3.02,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770467059,4.59607261,182.36,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770467263,3.02,182.35,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770468071,3.02,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770468266,3.02,182.36,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770469174,5.4831,182.34,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754770469368,3.02,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770469764,3.02,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770473176,8.5036,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770473371,5.4836,182.32,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754770473575,3.02,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770475370,8.6134,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770475564,3.13,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754770475765,3.13,182.33,182.31,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770475964,3.13,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770476972,3.13,182.36,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770477175,8.6128,182.35,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770477476,3.13,182.35,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770478271,8.6131,182.34,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770479771,5.4833,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770479973,3.13,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770480375,8.6136,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770480667,3.13,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770481671,3.13,182.32,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770481878,5.4841,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770482068,3.13,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770483382,8.6142,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770483682,3.13,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770484575,3.13,182.3,182.25,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770484771,3.13,182.3,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770484976,5.4847,182.29,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770485174,8.6147,182.29,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770486181,5.4848,182.28,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770486380,3.13,182.29,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770486779,3.13,182.29,182.18,6.07330078]
["bitfinex-derivatives","SOLF0:USTF0",1754770486780,5.4847,182.29,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770486978,3.13,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770487180,5.4838,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770489391,8.6133,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770489986,3.13,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770490187,3.13,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770491187,8.6133,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770492789,3.13,182.34,182.29,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770492990,374.93330823,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770492991,3.13,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770493291,3.13,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770493493,3.13,182.33,182.29,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770493686,3.13,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770493891,3.13,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770494290,3.79164602,182.37,182.2,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754770494291,3.13,182.32,182.27,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770494493,3.13,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770494691,3.13,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770495890,3.13,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770496087,3.79164602,182.32,182.23,4.59391095]
["bitfinex-derivatives","SOLF0:USTF0",1754770496290,3.13,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770498288,8.6152,182.27,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770498692,3.13,182.26,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770498890,8.6154,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770499791,3.13,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770500294,3.13,182.25,182.16,4.6022382]
["bitfinex-derivatives","SOLF0:USTF0",1754770500490,3.13,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770500686,3.13,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770500892,3.13,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770501194,3.13,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770501690,3.79164602,182.17,182.08,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770501896,3.13,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770502096,29.52362757,182.25,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770502097,3.13,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770502395,3.13,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770503096,3.13,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770503695,3.13,182.17,182.12,9.28124602]
["bitfinex-derivatives","SOLF0:USTF0",1754770503696,3.13,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770503892,3.13,182.16,182.07,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770503893,3.13,182.16,182.11,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770504099,3.13,182.16,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770504292,3.13,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770504494,3.13,182.14,182.09,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754770504692,3.13,182.14,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754770504895,3.13,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770505095,3.16,182.14,182.1,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754770505289,3.16,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770506092,5.4885,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770506390,5.4885,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770506391,3.16,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770506795,3.16,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770507299,3.16,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770507496,3.16,182.16,182.1,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770507797,3.16,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770509995,3.16,182.15,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770510198,3.79164602,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770510500,3.16,182.13,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770510905,3.16,182.13,182.05,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770510906,3.16,182.13,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770511196,3.16,182.09,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770511401,3.79164602,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770511595,3.16,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770513295,3.16,182.07,182.03,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770513494,3.16,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770513903,3.16,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770514099,3.79164602,182.16,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770514397,3.16,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770514600,3.16,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770514899,3.16,182.07,182.03,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770514900,5.4909,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770515104,3.79164602,182.1,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770515402,3.16,182.09,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770515602,3.16,182.05,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770515903,3.16,182.04,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770517006,3.16,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770517606,3.16,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770517803,3.79164602,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770518103,3.16,182.1,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770518301,3.16,182.1,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770519004,3.16,182.05,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754770519304,3.16,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770520105,3.16,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770520304,3.79164602,182.11,182.03,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770520608,3.16,182.06,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770521908,3.16,182.06,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770522107,3.16,182.03,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770522504,3.79164602,182.03,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770522705,3.16,182.02,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770523013,3.16,182.01,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770523403,3.16,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770523604,3.16,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770523809,3.16,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770524006,3.16,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770524812,5.4928,182.02,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770525117,3.16,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770525305,3.79164602,182.05,181.95,9.28634602]
["bitfinex-derivatives","SOLF0:USTF0",1754770525509,162.0,182.15,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770525510,3.16,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770525812,3.16,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770526012,5.4934,182.0,181.93,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770526200,3.16,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770526407,8.6535,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770526809,3.16,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770527008,3.16,181.99,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770527507,5.4938,181.98,181.93,9.28674602]
["bitfinex-derivatives","SOLF0:USTF0",1754770527702,3.16,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770528209,3.79164602,182.01,181.92,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770528414,3.16,181.95,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770528614,3.16,181.95,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770529216,5.4942,181.97,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770529414,3.16,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770530111,5.4939,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770530516,3.16,181.99,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770530704,8.6541,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770531017,3.16,181.98,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770531314,3.79164602,182.01,181.94,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754770531614,3.16,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770531911,5.4941,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770532212,27.4803,182.11,181.97,6.97164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770532213,3.16,182.0,181.97,6.97164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770532513,3.16,182.0,181.9,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1754770532514,3.16,182.06,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770533014,3.16,182.04,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770534014,5.4928,182.02,181.97,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754770534215,3.16,182.03,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770534414,3.16,182.03,181.99,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770534605,3.16,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770534811,3.16,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770539012,8.6523,182.03,181.99,9.28514602]
["bitfinex-derivatives","SOLF0:USTF0",1754770539217,5.4923,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770539419,3.19,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770540310,5.4923,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770540511,8.6826,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770540911,8.6826,182.02,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770540912,3.79164602,182.02,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770541115,3.19,182.01,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770542723,5.4937,181.99,181.95,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754770542920,3.19,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770543224,3.19,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770543618,8.6838,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770543819,3.19,182.01,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770544024,3.19,182.01,181.89,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770544025,3.19,182.07,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770544219,3.19,182.07,181.89,19.38698422]
["bitfinex-derivatives","SOLF0:USTF0",1754770544220,3.19,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770544421,3.19,182.05,182.02,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770544422,3.19,182.05,182.02,6.98164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770544721,3.19,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770545221,3.19,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770545426,3.19,182.04,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770545820,8.6825,182.03,181.99,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754770546022,8.6825,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770546222,8.6825,182.03,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770546724,3.19,182.03,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770547031,3.19,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770547323,3.19,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770547729,10.9788,182.13,182.0,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770547730,3.19,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770549028,5.4928,182.02,181.99,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770549224,3.19,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770550123,8.6829,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770550728,3.19,182.03,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770550923,4.61449525,182.09,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770550924,3.19,182.01,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770551628,8.6842,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770552124,3.79164602,182.07,181.92,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770552125,5.4945,181.96,181.92,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770552331,8.6845,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770553330,8.6853,181.94,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770553525,3.19,181.94,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770553719,3.79164602,181.98,181.88,8.39388422]
["bitfinex-derivatives","SOLF0:USTF0",1754770553720,3.19,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770554031,8.6856,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770554224,3.19,181.95,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770554429,3.79164602,181.99,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770554633,3.19,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770554823,3.19,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770555021,5.4947,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770555328,8.6847,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770556028,5.4942,181.97,181.93,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754770556230,8.6842,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770556431,3.79164602,182.0,181.92,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770556632,8.684,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770557334,3.19,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770558534,3.19,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770558835,8.6832,182.01,181.96,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754770559133,3.19,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770559834,3.79164602,182.03,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770560031,5.4939,181.98,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770560233,3.19,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770560632,3.19,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770561029,3.19,181.98,181.93,3.79164602]
["bitfinex-derivatives","SOLF0:USTF0",1754770561336,9.88495425,182.07,181.91,4.6022382]
["bitfinex-derivatives","SOLF0:USTF0",1754770561337,3.19,181.99,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770561533,5.4947,181.96,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770561733,3.79164602,181.96,181.91,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754770561939,3.79164602,181.95,181.88,4.6022382]
["bitfinex-derivatives","SOLF0:USTF0",1754770562135,3.79164602,181.95,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754770562136,5.4954,181.93,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754770562339,3.19,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770563040,3.19,181.91,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770563245,8.6862,181.91,181.86,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754770563432,5.4962,181.91,181.86,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754770563735,3.79164602,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770563944,3.19,181.88,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770564343,3.79164602,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770564537,3.19,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770564738,3.19,181.88,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770564939,8.6875,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754770565139,2.9,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770565340,2.9,181.86,181.78,8.39388422]
["bitfinex-derivatives","SOLF0:USTF0",1754770565341,2.9,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770565542,4.61449525,181.92,181.78,4.6022382]
["bitfinex-derivatives","SOLF0:USTF0",1754770565543,2.9,181.82,181.78,4.6022382]
["bitfinex-derivatives","SOLF0:USTF0",1754770565737,2.9,181.79,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770565940,5.5006,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770566134,2.9,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770566334,2.9,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770566742,2.9,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770566943,2.9,181.78,181.71,6.21924538]
["bitfinex-derivatives","SOLF0:USTF0",1754770567143,2.9,181.77,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770568035,2.9,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770568237,2.9,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770568437,2.9,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770569943,2.9,181.78,181.63,151.17330078]
["bitfinex-derivatives","SOLF0:USTF0",1754770569944,2.9,181.77,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770570244,2.9,181.77,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770570441,369.52,181.85,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770570442,2.9,181.76,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770571041,2.9,181.76,181.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770571546,5.5003,181.76,181.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770571748,2.9,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770572046,8.4009,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770572742,2.9,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770572947,2.9,181.8,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770573344,6.21924538,181.84,181.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770573544,2.9,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770573744,2.9,181.84,181.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770573941,2.9,181.84,181.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770574138,2.9,181.84,181.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770574547,8.3978,181.84,181.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770574741,9.11924538,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770574946,2.9,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770575343,6.21924538,181.82,181.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770575649,5.5,181.77,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770575842,8.4,181.77,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770578655,5.5,181.77,181.59,4.56787938]
["bitfinex-derivatives","SOLF0:USTF0",1754770578950,6.21924538,181.75,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770579346,7.56924538,181.75,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770579540,1.35,181.74,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770580245,5.5012,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770580744,5.5015,181.72,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770581151,1.35,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770581852,5.5018,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770582549,6.21924538,181.75,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770582550,6.8521,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770582755,5.5021,181.7,181.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770583550,5.5021,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770583752,5.5021,181.7,181.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770584856,5.5021,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770585146,6.8521,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770585741,5.5021,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770585948,7.56924538,181.72,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770585949,1.35,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770586254,1.35,181.69,181.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770586450,5.5027,181.68,181.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770586751,6.21924538,181.7,181.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770586943,6.21924538,181.7,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770587147,5.5027,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770587343,7.56924538,181.72,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770587548,1.35,181.74,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770587752,1.35,181.74,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770588354,1.35,181.74,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770588553,7.56924538,181.72,181.63,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754770588853,1.35,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770589047,1.35,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770589245,6.21924538,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770589450,5.5018,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770589861,7.56924538,181.74,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770590062,5.5014,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770590353,7.56924538,181.74,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770590354,1.35,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770590556,5.5018,181.71,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770590949,1.35,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770591152,5.5022,181.7,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770591950,6.8518,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770592150,7.56924538,181.7,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770592457,6.21924538,181.7,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770592660,1.35,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770593156,5.5027,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770593347,5.5027,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770594149,5.5033,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770594353,1.35,181.68,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770594758,7.56924538,181.7,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770594951,7.56924538,181.7,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770595155,1.35,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754770595562,1.35,181.69,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770595757,1.35,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770595962,5.5024,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770596560,1.35,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770597056,5.5029,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770597261,6.21924538,181.7,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770597659,5.5029,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770598862,13.07154538,181.7,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770599060,7.56924538,181.7,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770599562,5.5025,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770600163,6.8525,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770602063,5.5027,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770602267,1.35,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770602863,5.5027,181.68,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770603160,1.35,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770603360,6.8529,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770603669,5.5029,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770604268,1.35,181.71,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770604468,1.35,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770604667,6.8521,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770605658,5.5024,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770605859,10.67143345,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770606570,6.8527,181.68,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770606765,1.35,181.69,181.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770607368,3.81903345,181.7,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770607575,3.81903345,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770607762,5.16903345,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770609260,10.67113345,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770609461,3.81903345,181.7,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770609661,5.16903345,181.68,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770610072,5.503,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770610671,3.81903345,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770611173,9.32173345,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770613266,5.5036,181.65,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770613473,5.16903345,181.66,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770613773,10.67233345,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770613969,9.32233345,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770614174,10.67233345,181.66,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770614375,10.67233345,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770614971,9.32233345,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770615566,10.67233345,181.66,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770615769,6.8536,181.65,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770616165,3.81903345,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770616166,5.504,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770616365,10.67303345,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770617075,5.5045,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770617272,1.35,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770617469,3.81903345,181.59,181.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770617970,3.81903345,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770618675,9.32443345,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770618972,10.67443345,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770619170,9.32443345,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770620373,3.81903345,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770620677,3.81903345,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770621271,1.35,181.62,181.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770621579,3.81903345,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770622577,5.5046,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770622578,3.81903345,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770623270,3.81903345,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770623469,3.81903345,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770623871,9.32203345,181.67,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770624280,379.32163345,181.69,181.63,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754770624473,379.32163345,181.69,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770624674,5.90135867,181.72,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770624882,6.09330823,181.74,181.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770624883,4.55135867,181.74,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770625173,150.28135867,181.76,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754770625366,6.09330823,181.78,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770625367,3.81903345,181.77,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770625568,3.81903345,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770625767,5.16903345,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770625972,5.5003,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770626168,6.8503,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770626369,5.5003,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770626969,6.8503,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770627178,5.5006,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770627668,5.5006,181.75,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770627669,6.8508,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770628578,5.5008,181.74,181.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770628773,6.8508,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770628975,13.07172749,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770629181,5.5018,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770630876,5.5015,181.72,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770631074,144.26,181.73,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770631277,144.26,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770631574,5.5018,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770636387,11.72242749,181.72,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770636679,13.07242749,181.72,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770637085,11.72242749,181.72,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770637579,13.07242749,181.72,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770638277,11.72242749,181.72,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770639092,5.5021,181.7,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770639283,7.57092749,181.7,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770639478,145.41,181.69,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770639680,5.5027,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770640881,11.72362749,181.68,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770641981,6.22092749,181.68,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770642187,1.35,181.67,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770642589,6.853,181.67,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770642780,5.503,181.67,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770643285,10.82682622,181.7,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770643486,144.0,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770643881,149.5024,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770644083,4.60589873,181.72,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770644283,143.98,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770644691,149.4819,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770645789,150.8319,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770646187,149.4819,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770646387,143.98,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770649090,143.98,181.71,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770649387,149.3808,181.75,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770650792,5.5009,181.74,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770651392,9.31859284,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770651695,5.16739284,181.73,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770651897,10.66859284,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770652585,5.5018,181.71,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770652786,153.15919284,181.71,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770653395,149.3418,181.71,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770654895,143.84,181.71,181.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1754770655092,3.81739284,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770655395,143.76,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770655599,143.76,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770655898,147.57739284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770656198,153.07859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770656692,154.42859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770656894,5.5018,181.71,181.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770657093,148.92739284,181.73,181.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770657094,148.92739284,181.73,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770657291,153.07859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770658000,9.31859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770658197,153.03859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770660000,154.38859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770660502,153.03859284,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770660696,5.5018,181.71,181.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770664406,153.03879284,181.73,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770664601,149.2214,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770665200,143.72,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770666612,143.72,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770667201,149.2212,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770670111,143.72,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770672112,149.2212,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770672416,1.35,181.72,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770672714,147.53739284,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770672916,148.88739284,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770673111,5.5016,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770673310,143.72,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770673613,5.5016,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770674816,153.03869284,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770675018,148.88739284,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770675216,5.5018,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770676819,148.88739284,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770676820,5.5015,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770677421,4.60589873,181.75,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770677613,143.34,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770678711,4.60589873,181.78,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770678913,143.32,181.77,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770679418,144.67,181.77,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770679719,144.67,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770680119,5.5002,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770680317,147.92589873,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770680515,1.35,181.76,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770680721,6.8508,181.74,181.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770680924,150.1108,181.74,181.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770681718,150.1108,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770681920,148.7608,181.74,181.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770683220,143.26,181.74,181.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770684823,143.22,181.76,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770685320,4.60589873,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770685525,5.95589873,181.78,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770685726,1.35,181.77,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770685920,6.8505,181.76,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770686116,6.8505,181.76,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770686117,1.35,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770686316,144.51,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770686516,150.0108,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770686824,150.0108,181.74,181.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770687023,148.6608,181.74,181.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770687622,150.0108,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770687821,5.5013,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770688022,5.5013,181.73,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770688221,5.5013,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770688422,9.31869284,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770689628,6.8518,181.71,181.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770689820,148.26739284,181.71,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770690021,3.81739284,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770690426,9.31959284,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770691220,5.5028,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770691423,1.35,181.67,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770691622,1.35,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770691823,3.81739284,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770692031,146.87739284,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770692427,152.38129284,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770692626,1.35,181.63,181.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770692826,1.35,181.63,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770693023,3.81739284,181.61,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770693330,143.04,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770697431,148.5451,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770699525,149.8951,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770699726,144.39,181.6,181.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770699936,3.81739284,181.59,181.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770701233,9.32279284,181.59,181.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770701828,146.77739284,181.59,181.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770704628,3.81739284,181.59,181.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770705926,142.88,181.6,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770706934,142.88,181.6,181.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770707136,146.67739284,181.61,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770707327,142.86,181.61,181.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770708036,3.81739284,181.65,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770708236,142.84,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770708635,5.5045,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770708936,5.5045,181.62,181.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770709333,3.81739284,181.65,181.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770709535,146.63739284,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770710038,5.5041,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770711234,9.32099284,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770711437,142.8,181.66,181.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770711637,142.8,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770712435,142.76,181.68,181.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770712643,3.81739284,181.69,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770712844,142.74,181.69,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770713142,5.5021,181.7,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770713343,3.81739284,181.72,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770713545,142.74,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770715536,142.74,181.71,181.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770715736,5.5018,181.71,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770715942,1.35,181.73,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770715943,142.7,181.73,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770716133,5.16739284,181.77,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770716337,5.16739284,181.77,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770716338,142.68,181.76,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770717339,142.68,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770717542,142.68,181.76,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770717744,144.03,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770717945,149.5302,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770718845,142.62,181.77,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770719345,142.62,181.77,181.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770720142,142.62,181.77,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770720143,143.97,181.77,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770720342,143.97,181.77,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770720552,1.35,181.75,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770720749,5.16739284,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770721948,1.35,181.73,181.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770722150,1.35,181.71,181.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770722545,146.35739284,181.72,181.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770722740,146.35739284,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770725447,142.54,181.72,181.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770725646,3.81739284,181.76,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770725850,142.44,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770727846,147.9406,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770728952,142.44,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770729652,147.9406,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770732553,142.44,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770735155,142.44,181.75,181.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770735355,142.44,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770735563,142.44,181.75,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770735755,142.44,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770736157,147.9406,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770737254,142.44,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770737559,143.79,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770737760,147.9408,181.75,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770737948,149.2908,181.75,181.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770738154,143.79,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770738661,142.44,181.75,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770739965,3.81739284,181.79,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770740159,142.18,181.78,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770740462,142.18,181.78,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770740763,142.18,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770740959,142.18,181.78,181.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770742165,9.31609284,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770742359,151.43609284,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770742559,145.93739284,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770742760,147.28739284,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770742960,148.9688,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770743663,143.47,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770744270,148.9688,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770744471,152.78619284,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770744670,152.78619284,181.81,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770744864,147.28739284,181.81,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754770745064,147.28739284,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770745766,145.93739284,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770747164,145.93739284,181.81,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770747165,147.28739284,181.81,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770747363,3.81739284,181.79,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770747569,143.35,181.78,181.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770748067,142.0,181.78,181.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770749270,143.35,181.78,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770749471,1.35,181.77,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770749672,5.16739284,181.77,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770750269,3.81739284,181.77,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770750770,1.35,181.76,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770752273,6.8502,181.76,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770753073,148.7502,181.76,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770753977,148.7502,181.76,181.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770754172,9.31789284,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770754372,1.35,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770754577,3.81739284,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770754770,5.16739284,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770754971,147.02739284,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770755174,152.52859284,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770755477,147.02739284,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770755677,5.16739284,181.72,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770755878,10.66889284,181.72,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770757176,10.66889284,181.72,181.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770757177,6.8518,181.71,181.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770757777,3.81739284,181.72,181.68,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1754770757778,1.35,181.7,181.68,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1754770757976,146.98739284,181.69,181.68,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1754770758380,146.98739284,181.69,181.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770758580,1.35,181.65,181.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770758781,145.63739284,181.66,181.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770758974,145.63739284,181.66,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770759479,141.82,181.66,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770761977,141.82,181.66,181.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770764790,3.81739284,181.69,181.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770764977,141.72,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770765176,141.72,181.68,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770765381,141.72,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770765591,141.72,181.68,181.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770768580,148.5727,181.68,181.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770768780,148.5727,181.68,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770768988,1.35,181.67,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770769288,1.35,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754770771689,1.35,181.65,181.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1754770771891,141.62,181.64,181.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1754770775390,3.81739284,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770775591,141.56,181.65,181.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770776188,145.35739284,181.67,181.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770776387,145.35739284,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770776793,152.21039284,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770777293,145.35739284,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770777695,141.54,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770777888,3.81739284,181.7,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770778088,141.52,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770778596,142.87,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770778894,142.87,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770778895,148.3725,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770779194,146.68739284,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770779587,145.33739284,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770781394,141.52,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770784192,9.31889284,181.72,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770784392,141.42,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770784997,141.38,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770786998,5.5016,181.72,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770787200,141.38,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770787503,5.5018,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770787698,146.8418,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770788203,148.1918,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770788502,146.8418,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770789202,146.8418,181.71,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770789402,146.8418,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770789703,148.1318,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770790501,141.28,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770792904,5.16739284,181.76,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770793103,5.16739284,181.76,181.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770793302,141.22,181.75,181.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770793903,142.57,181.75,181.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770794306,148.0705,181.75,181.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770794706,142.57,181.75,181.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770794899,141.22,181.75,181.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770795106,141.22,181.75,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770795107,146.72,181.75,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770795405,8.42329157,181.71,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770795609,3.81739284,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770795906,144.97739284,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770796508,150.48069284,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770796897,144.97739284,181.66,181.63,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754770797098,3.81739284,181.64,181.63,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754770797509,9.32129284,181.64,181.63,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754770798102,3.81739284,181.64,181.63,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1754770799109,144.97739284,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770799313,141.16,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770799607,141.16,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770800009,146.6632,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770800404,3.81739284,181.71,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770800405,4.61968132,181.68,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770800611,4.61968132,181.68,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770800612,141.12,181.68,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770801007,141.12,181.68,181.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770801207,141.12,181.68,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770801409,141.12,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770801609,141.12,181.68,181.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770802004,3.81739284,181.71,181.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770802206,141.1,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770802408,4.61968132,181.72,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770802609,141.1,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770803412,4.61968132,181.74,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770803606,6.15957509,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770803607,4.61968132,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770803811,5.5008,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754770807708,5.5003,181.76,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770807917,141.08,181.77,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770808214,146.5801,181.77,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770808405,141.08,181.77,181.73,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1754770808813,141.08,181.77,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770809008,141.08,181.77,181.73,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1754770809211,8.4378448,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770809608,3.81739284,181.76,181.73,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1754770810407,3.81739284,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770810408,8.4378448,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770810804,3.81739284,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770811304,5.5008,181.75,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770816911,151.20045196,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770817110,146.58,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770817311,140.88,181.78,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770817505,140.88,181.78,181.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770817718,140.88,181.78,181.75,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754770817920,3.81739284,181.81,181.76,6.94739284]
["bitfinex-derivatives","SOLF0:USTF0",1754770817921,4.62045196,181.81,181.76,6.94739284]
["bitfinex-derivatives","SOLF0:USTF0",1754770818216,140.86,181.81,181.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770819012,149.2778448,181.87,181.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770819216,149.2778448,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770819611,5.4977,181.85,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770820215,5.4978,181.84,181.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1754770820411,146.3378,181.84,181.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770823518,140.84,181.84,181.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770824617,5.4973,181.86,181.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1754770824618,140.76,181.86,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770826721,8.4378448,181.91,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770826911,140.7,181.9,181.86,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754770827111,140.7,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770827720,140.7,181.9,181.87,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754770827918,140.7,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770828124,140.7,181.9,181.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770828322,140.7,181.9,181.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770828722,146.196,181.9,181.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770828921,140.7,181.9,181.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770830524,146.196,181.9,181.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770831220,146.196,181.9,181.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1754770831221,151.696,181.9,181.83,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1754770831423,3.81739284,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770831623,3.81739284,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770831822,9.31609284,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770832024,3.81739284,181.81,181.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770832223,144.43739284,181.83,181.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770832522,140.62,181.83,181.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770832718,140.6,181.86,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770832928,140.6,181.86,181.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770834227,146.0972,181.86,181.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770834830,140.6,181.86,181.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770836429,140.58,181.89,181.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754770836622,140.58,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770837334,146.0765,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770838434,140.58,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770838733,3.81739284,181.93,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770838934,140.56,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770839530,5.4961,181.9,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770841131,3.81739284,181.91,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770841334,3.81739284,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770841529,3.81739284,181.87,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770841734,3.81739284,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770842441,9.31439284,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770842641,3.81739284,181.87,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770842940,9.31439284,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770844537,5.4972,181.86,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770844735,144.31739284,181.87,181.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754770844935,5.4978,181.84,181.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1754770847545,5.4976,181.85,181.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1754770847744,5.4976,181.85,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770848047,140.5,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770848641,145.9971,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770848846,140.5,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770849537,3.81739284,181.86,181.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1754770849739,3.81739284,181.84,181.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1754770850745,3.81739284,181.84,181.83,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754770850950,9.31519284,181.84,181.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1754770851344,3.81739284,181.84,181.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770851546,3.81739284,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770851854,144.25739284,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770852058,5.499,181.8,181.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770852351,9.31639284,181.8,181.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770854855,9.31639284,181.8,181.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770855446,5.499,181.8,181.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770855646,9.31639284,181.8,181.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770859357,9.31639284,181.8,181.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770859557,9.31639284,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770859754,5.499,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770861460,140.44,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770861653,140.38,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770862157,145.8786,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770862661,5.4988,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770863366,5.499,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770863859,140.38,181.82,181.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1754770863860,5.4995,181.79,181.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1754770864066,9.31689284,181.79,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770864666,5.4991,181.8,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770864959,144.19739284,181.82,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770865667,140.38,181.82,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754770866363,4.58954669,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770866565,140.32,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770866961,145.8172,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770867267,4.58954669,181.89,181.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770867467,144.90954669,181.94,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770867763,144.90954669,181.94,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770867764,8.40693953,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770868564,5.496,181.9,181.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770868756,5.496,181.9,181.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770870457,5.4957,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770870656,8.40693953,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770870866,3.81739284,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770871066,9.31269284,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770871371,5.4953,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770871762,150.40434669,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770873070,5.4951,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770873270,144.90954669,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770873768,148.72693953,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770874171,5.4953,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770875574,3.81739284,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770875777,3.81739284,181.92,181.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1754770876473,9.31279284,181.92,181.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1754770878475,5.4954,181.92,181.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1754770878669,140.32,181.94,181.91,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1754770878872,8.40693953,181.98,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770879071,8.40693953,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770879373,8.40693953,181.98,181.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770879374,3.81739284,181.98,181.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770879868,5.4939,181.97,181.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770880568,5.4945,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770881563,5.4948,181.94,181.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770881765,9.31219284,181.94,181.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770883079,5.4948,181.94,181.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770884180,9.31219284,181.94,181.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770885976,5.4948,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770886177,9.31219284,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770889082,0.95671418,182.01,181.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770889282,3.81739284,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770889591,140.0,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770890284,3.81739284,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770890581,3.81739284,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770891384,5.4927,182.01,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770891886,140.0,182.03,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770892084,3.81739284,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770892281,5.4927,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770892479,140.0,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770892987,145.4921,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770893181,3.81739284,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770893375,375.71957509,182.11,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770893376,139.96,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770893582,139.96,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770894086,139.96,182.05,182.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1754770894087,5.4917,182.04,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754770894684,5.492,182.03,182.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1754770894881,139.96,182.05,182.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1754770895279,139.96,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770895675,5.492,182.03,182.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1754770895880,9.30939284,182.03,182.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1754770896581,5.492,182.03,182.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1754770896982,5.4918,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770898288,139.96,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770898487,139.96,182.05,182.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770898688,139.96,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770898889,139.96,182.05,182.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770899291,145.4514,182.05,182.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770900679,139.96,182.05,182.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770901283,145.4514,182.05,182.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770904780,3.81739284,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770904980,369.56,182.11,182.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770904981,143.61739284,182.08,182.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770905183,5.4908,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770906094,5.4914,182.05,182.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770908892,5.4914,182.05,182.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770909190,5.4914,182.05,181.88,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1754770909191,139.74,182.05,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770909394,3.81739284,182.0,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770909693,3.81739284,182.07,181.82,13.80649169]
["bitfinex-derivatives","SOLF0:USTF0",1754770909694,3.81739284,181.96,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770909889,139.74,181.98,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770910097,139.74,181.98,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770910289,145.2336,181.98,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770910496,139.74,181.98,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770911987,145.2336,181.98,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770912794,5.4939,181.97,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770914095,5.4939,181.97,181.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770914292,5.4939,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770914489,5.4939,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770914692,5.4939,181.97,181.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770915995,145.2336,181.98,181.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770916189,145.2336,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770917995,139.74,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770919400,3.81739284,182.03,181.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770919697,139.68,182.02,182.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770920197,145.1724,182.02,182.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770920598,139.68,182.02,182.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770921900,0.95633296,182.08,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770922097,140.61633296,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770922396,145.1506,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770922601,139.66,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770923002,145.1507,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770923202,139.66,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770923406,139.66,182.08,182.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770923599,139.66,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770923798,139.66,182.08,182.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770924598,4.58954669,182.14,182.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770924599,3.81739284,182.14,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770924905,139.62,182.13,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754770925399,145.1093,182.13,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770925597,145.1093,182.13,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770926001,5.4893,182.12,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770926305,143.43739284,182.13,182.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770926610,9.30729284,182.1,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770927105,139.62,182.13,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770927306,5.4894,182.12,182.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770927508,139.58,182.13,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770928307,145.0691,182.13,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770929008,4.58954669,182.21,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770929205,3.81739284,182.19,182.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770929709,140.51570263,182.2,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770929710,7.63478568,182.16,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770929908,3.81739284,182.1,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770930304,3.81739284,182.1,182.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770930504,3.81739284,182.1,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770930908,5.4902,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770931310,4.58954669,182.14,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770931506,5.4902,182.09,182.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770932012,5.4902,182.09,182.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770932609,5.49,182.1,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770932914,3.81739284,182.1,182.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770933104,5.4908,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770933308,9.30819284,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770934808,5.4908,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770935213,5.4912,182.06,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770936616,5.4912,182.06,182.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770936617,5.4917,182.04,182.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770937617,5.4915,182.05,182.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770937819,5.4915,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770938214,5.4917,182.04,182.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770938422,3.81739284,182.04,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770938615,143.33739284,182.07,181.92,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754770938616,3.81739284,182.01,181.92,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754770938816,9.30999284,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770943125,5.4931,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770945126,5.4927,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770945328,9.31009284,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770945626,3.81739284,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770945829,9.31009284,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770946126,3.81739284,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770946520,9.31009284,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770947827,3.81739284,182.04,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770948223,5.4923,182.03,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770948830,5.4924,182.02,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770950832,3.81739284,182.04,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770951032,3.81739284,182.02,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770951431,3.81739284,182.02,181.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770951632,5.4926,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770952430,4.58954669,182.06,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770952634,3.81739284,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770954239,9.30879284,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754770956135,5.4917,182.04,182.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770956335,3.81739284,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770956528,3.81739284,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770956728,5.4917,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770960837,9.30889284,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770961043,5.4915,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770962738,5.4912,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770962935,5.4912,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770963136,5.4912,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770963442,5.4912,182.06,182.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770963836,5.4912,182.06,182.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770964037,5.4917,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770965845,3.81739284,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770967133,5.4914,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770967945,5.4909,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770968146,5.4909,182.07,182.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770968340,139.44,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770969248,8.40693953,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770969443,4.58954669,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770969643,144.00954669,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770969848,5.4896,182.12,182.07,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754770970043,5.4896,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770970247,139.42,182.14,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770970946,3.81739284,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770971150,3.81739284,182.11,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770971449,5.4894,182.12,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754770971649,5.4894,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770974150,5.4894,182.12,182.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770975049,143.23739284,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770975350,139.42,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770976550,144.00954669,182.15,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770976748,9.30669284,182.12,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770979052,9.30669284,182.12,182.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770979253,9.30669284,182.12,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770979755,5.4899,182.1,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754770980052,5.4899,182.1,182.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770980452,5.4902,182.09,182.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770980647,143.15739284,182.1,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770980954,3.81739284,182.07,182.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770981346,5.4908,182.07,182.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770981552,5.4908,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770984156,143.13739284,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770984854,5.4905,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754770990449,3.81739284,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770991661,5.4907,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770991862,3.81739284,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770992466,5.4908,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770992758,3.81739284,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770993456,3.81739284,182.1,182.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770993457,5.4911,182.06,182.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770994060,5.4911,182.06,182.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770994462,5.4909,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770995367,5.4905,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770995665,3.81739284,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770996065,5.4908,182.07,182.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770996466,3.81739284,182.1,182.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754770996666,3.81739284,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770996866,3.81739284,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754770997168,5.4902,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771001963,143.05739284,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771002170,147.67097408,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771002869,5.4902,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771004165,20.21556264,182.17,182.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771004166,5.4908,182.07,182.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771005269,5.4906,182.08,182.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771005469,5.4906,182.08,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771007069,5.4906,182.08,182.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771007269,5.4903,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771007464,5.4903,182.09,182.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771007672,5.4903,182.09,182.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754771016676,5.49,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771018079,5.49,182.1,182.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771022780,5.4897,182.11,182.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771023080,5.4897,182.11,182.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771027277,5.4893,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771027478,5.4893,182.12,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771027677,5.4893,182.12,182.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771033988,144.6691,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771038888,139.18,182.13,182.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771039691,138.86,182.15,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771039887,138.86,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771040089,138.86,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771040394,143.47358124,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771040587,5.4882,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771040984,143.47358124,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771040985,4.61358124,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771041290,6.15957509,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771041291,4.61358124,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771041594,5.4875,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771042197,5.4881,182.17,182.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771042493,5.4881,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771046489,143.45358124,182.2,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771046696,138.84,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771048195,144.327,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771049596,5.4872,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771052799,5.4872,182.19,182.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771053002,5.4872,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771053204,5.4872,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771053605,138.7,182.21,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771053805,138.7,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771054107,5.4872,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771055408,144.1867,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771055599,138.7,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771055997,144.1867,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771056605,138.66,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771057903,144.1463,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771058908,138.66,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771059508,144.1464,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771060006,144.1464,182.22,182.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754771060309,5.4866,182.21,182.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754771060908,5.4866,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771063105,5.4869,182.2,182.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754771063305,5.4869,182.2,182.19,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1754771065503,9.30429284,182.2,182.19,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754771066302,5.4885,182.15,182.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771067708,3.81739284,182.19,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771068010,3.81739284,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771068210,138.52,182.2,182.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771068403,138.52,182.2,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771068806,5.4872,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771071415,143.9672,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771073312,5.4872,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771073513,143.9472,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771074109,143.9272,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771075409,138.44,182.19,182.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754771075723,3.81739284,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771075914,143.9269,182.21,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771076124,143.9269,182.21,182.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771076313,143.9269,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771076618,143.9269,182.21,182.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771078322,138.44,182.21,182.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771078624,373.73358124,182.25,182.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771078821,138.4,182.23,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771079021,5.4865,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771079211,5.4865,182.22,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771079411,138.4,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771079412,142.21739284,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771079623,5.4866,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771081621,138.4,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771081824,138.36,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771082019,138.36,182.22,182.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771082416,4.61358124,182.25,182.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771082719,138.34,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771082920,143.8259,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771084125,5.486,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771089429,5.4863,182.22,182.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771090224,9.30369284,182.22,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771090427,13.91727408,182.22,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771090828,5.4875,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771091226,5.4875,182.18,182.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771093124,138.24,182.19,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771093322,4.62140362,182.23,182.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771093523,142.84140362,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771095331,5.4869,182.2,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771095525,5.4869,182.2,182.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771096232,5.4869,182.2,182.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1754771096233,5.4881,182.16,182.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1754771096428,143.6881,182.16,182.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1754771096630,138.2,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771096825,138.2,182.16,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771097028,138.18,182.16,182.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771097227,138.18,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771097422,138.18,182.16,182.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771097729,143.6681,182.16,182.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771097928,143.6681,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771098230,143.6681,182.16,182.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771100631,143.6681,182.16,182.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771102135,5.4887,182.14,182.13,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771102432,9.30609284,182.14,182.13,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771103030,5.4887,182.14,182.13,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771108042,143.6087,182.14,182.13,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771109235,138.12,182.14,182.13,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771109634,143.6087,182.14,182.13,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1754771110337,9.23936264,182.28,182.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754771110534,2.9,182.38,182.27,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771110754,369.0,182.55,182.37,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771111041,2.9,182.47,182.43,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771111236,2.9,182.47,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771111442,2.9,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771112333,2.9,182.47,182.43,8.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771112539,2.9,182.47,182.45,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771113138,2.9,182.46,182.45,3.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771113845,2.9,182.46,182.43,8.81739284]
["bitfinex-derivatives","SOLF0:USTF0",1754771114049,5.4788,182.47,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771114337,3.81739284,182.5,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771114542,2.9,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771117042,8.3797,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771117342,2.9,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771120351,5.4797,182.45,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771120644,2.9,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771121547,8.3791,182.46,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771121746,2.9,182.45,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771121950,8.3795,182.45,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771122151,2.9,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771122541,8.3797,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771126650,14.55142512,182.44,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771126847,5.4819,182.37,182.33,6.17172512]
["bitfinex-derivatives","SOLF0:USTF0",1754771127051,2.9,182.38,182.34,8.014858]
["bitfinex-derivatives","SOLF0:USTF0",1754771127251,2.9,182.4,182.31,6.17172512]
["bitfinex-derivatives","SOLF0:USTF0",1754771127441,2.9,182.4,182.36,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1754771127950,5.4818,182.37,182.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771128146,2.9,182.38,182.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771128955,2.9,182.38,182.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771129648,8.3817,182.38,182.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771130744,5.4818,182.37,182.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771133753,0.95426127,182.48,182.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771134054,369.0,182.55,182.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771134549,5.477,182.53,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771134756,5.477,182.53,182.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754771134948,5.477,182.53,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771135151,8.407,182.53,182.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771135447,5.477,182.53,182.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771135646,2.93,182.52,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771136049,2.93,182.51,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771136250,2.93,182.51,182.45,6.17172512]
["bitfinex-derivatives","SOLF0:USTF0",1754771136454,2.93,182.5,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771136651,6.71617557,182.5,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771136849,2.93,182.49,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771137448,3.78617557,182.5,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771137656,3.78617557,182.57,182.49,3.78617557]
["bitfinex-derivatives","SOLF0:USTF0",1754771137845,2.93,182.56,182.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771138548,2.93,182.55,182.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771139153,8.4073,182.52,182.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771139750,5.4786,182.48,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771139948,5.4786,182.48,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771139949,2.93,182.48,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771140358,5.4788,182.47,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771141061,4.5288,182.47,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771142255,7.4588,182.47,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771142761,7.4588,182.47,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771143148,4.5288,182.47,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771144254,7.4588,182.47,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771144759,7.4588,182.47,182.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771144960,7.4588,182.47,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771145163,2.93,182.46,182.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771145368,2.93,182.43,182.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771145862,2.93,182.43,182.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771146264,5.4806,182.41,182.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771146564,8.4106,182.41,182.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771148766,8.4121,182.36,182.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1754771148957,14.57813483,182.36,182.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1754771149359,8.4121,182.36,182.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1754771151160,8.4121,182.36,182.35,12.55024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771151364,8.4121,182.36,182.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1754771151559,8.4121,182.36,182.35,12.55024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771153361,8.4121,182.36,182.35,17.85367705]
["bitfinex-derivatives","SOLF0:USTF0",1754771153863,8.4121,182.36,182.35,22.85367705]
["bitfinex-derivatives","SOLF0:USTF0",1754771154453,6.16603483,182.49,182.35,22.85367705]
["bitfinex-derivatives","SOLF0:USTF0",1754771154454,2.93,182.51,182.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771154759,6.16603483,182.48,182.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771154962,5.4793,182.46,182.43,12.02367705]
["bitfinex-derivatives","SOLF0:USTF0",1754771155154,2.93,182.45,182.44,9.51367705]
["bitfinex-derivatives","SOLF0:USTF0",1754771155355,2.93,182.45,182.44,4.21024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771155662,2.93,182.51,182.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771155866,6.16603483,182.57,182.49,4.5528646]
["bitfinex-derivatives","SOLF0:USTF0",1754771156054,2.93,182.52,182.5,6.72024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771156254,8.4073,182.52,182.51,4.21024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771159858,5.4773,182.52,182.51,6.72024413]
["bitfinex-derivatives","SOLF0:USTF0",1754771160166,8.4073,182.52,182.51,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754771160464,8.4073,182.52,182.48,4.5528646]
["bitfinex-derivatives","SOLF0:USTF0",1754771160465,2.93,182.52,182.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771160657,2.93,182.52,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771160658,9.09603483,182.52,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771160857,5.4779,182.5,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771161064,8.4079,182.5,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771164164,2.93,182.53,182.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771164866,5.4776,182.52,182.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771165264,2.92,182.56,182.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771165569,2.92,182.55,182.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771165771,2.92,182.56,182.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771166964,7.11969464,182.61,182.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771166965,0.95365981,182.61,182.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771167168,2.92,182.61,182.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771167470,2.92,182.59,182.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771167766,5.4759,182.57,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771168169,5.4759,182.57,182.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771169065,8.3959,182.57,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771169261,5.4759,182.57,182.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771170663,8.3959,182.57,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771172979,8.3959,182.57,182.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771174174,2.92,182.59,182.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771174375,139.58,182.62,182.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771174575,8.3952,182.6,182.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754771174771,2.92,182.62,182.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754771174978,2.92,182.61,182.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1754771175479,8.395,182.6,182.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1754771177685,8.395,182.6,182.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1754771177978,2.92,182.63,182.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771178178,2.92,182.62,182.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771178392,2.92,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771178690,8.3947,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771178891,5.4747,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771179093,5.4747,182.62,182.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771179781,8.3947,182.62,182.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771180390,8.3947,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771182787,2.92,182.63,182.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771183190,2.92,182.66,182.62,8.67603483]
["bitfinex-derivatives","SOLF0:USTF0",1754771183391,2.92,182.66,182.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771183392,5.4737,182.65,182.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771183692,5.4737,182.65,182.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1754771184296,5.4737,182.65,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771184297,8.3937,182.65,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771186688,8.3937,182.65,182.47,149.20058491]
["bitfinex-derivatives","SOLF0:USTF0",1754771186689,2.92,182.64,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771186996,6.16603483,182.63,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771187194,2.92,182.62,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754771187397,2.92,182.62,182.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754771187600,2.92,182.62,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771187786,8.3953,182.59,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771187991,2.92,182.58,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771188191,5.4765,182.55,182.54,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1754771188500,5.4765,182.55,182.54,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1754771189999,8.3965,182.55,182.54,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1754771191998,5.4786,182.48,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771197390,6.16603483,182.66,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771197600,1.4,182.65,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771197801,1.4,182.64,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771197999,1.4,182.64,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771198910,5.4751,182.6,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771199799,1.4,182.64,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771200406,5.4753,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771200607,5.4753,182.59,182.58,7.29619995]
["bitfinex-derivatives","SOLF0:USTF0",1754771201696,5.475,182.6,182.58,4.20619995]
["bitfinex-derivatives","SOLF0:USTF0",1754771201902,5.475,182.6,182.59,7.29619995]
["bitfinex-derivatives","SOLF0:USTF0",1754771205106,5.475,182.6,182.59,7.27564866]
["bitfinex-derivatives","SOLF0:USTF0",1754771210504,5.475,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771212409,1.4,182.66,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771212606,1.4,182.66,182.59,6.16603483]
["bitfinex-derivatives","SOLF0:USTF0",1754771212807,1.4,182.66,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771213308,5.4746,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771213913,5.4746,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771214209,1.4,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771214210,5.4741,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771214407,1.4,182.67,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771214808,5.4736,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771215117,1.4,182.67,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771215711,5.4737,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771216604,0.95312436,182.71,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771216809,1.4,182.7,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771217614,1.4,182.7,182.62,9.25603483]
["bitfinex-derivatives","SOLF0:USTF0",1754771218014,1.4,182.7,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771218617,1.4,182.7,182.63,6.86771381]
["bitfinex-derivatives","SOLF0:USTF0",1754771218809,1.4,182.7,182.63,3.77771381]
["bitfinex-derivatives","SOLF0:USTF0",1754771219012,5.4731,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771219517,5.4731,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771220611,5.4731,182.67,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771220612,5.48,182.67,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771220920,3.77771381,182.66,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771221216,5.4738,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771222112,5.4735,182.65,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771222306,2.96,182.68,182.62,3.77771381]
["bitfinex-derivatives","SOLF0:USTF0",1754771222706,2.96,182.68,182.62,6.15598306]
["bitfinex-derivatives","SOLF0:USTF0",1754771222912,2.96,182.68,182.51,9.26058491]
["bitfinex-derivatives","SOLF0:USTF0",1754771223118,2.96,182.68,182.61,6.15598306]
["bitfinex-derivatives","SOLF0:USTF0",1754771223314,2.96,182.68,182.51,9.26058491]
["bitfinex-derivatives","SOLF0:USTF0",1754771223515,5.4734,182.66,182.6,6.15598306]
["bitfinex-derivatives","SOLF0:USTF0",1754771223714,8.4334,182.66,182.61,4.14519047]
["bitfinex-derivatives","SOLF0:USTF0",1754771223916,5.4729,182.67,182.6,11.63068306]
["bitfinex-derivatives","SOLF0:USTF0",1754771224111,5.4729,182.67,182.61,4.14512943]
["bitfinex-derivatives","SOLF0:USTF0",1754771224311,2.96,182.68,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771225216,8.6433,182.66,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771225513,5.4735,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771225722,8.6435,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771226109,5.4735,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771227217,8.6435,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771229117,5.4732,182.66,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771229314,5.4732,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771230924,8.6432,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771234218,3.17,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771234826,0.95312436,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771235124,12.31915019,182.85,182.51,25.76058491]
["bitfinex-derivatives","SOLF0:USTF0",1754771235125,377.21929363,182.92,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771235321,139.88,182.83,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771235515,5.4695,182.79,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771235922,5.4695,182.79,182.7,11.62768306]
["bitfinex-derivatives","SOLF0:USTF0",1754771236120,5.4695,182.79,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771236327,5.4695,182.79,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771236529,6.15598306,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771236530,5.4696,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771236727,1.32,182.77,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771236921,5.4696,182.78,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771237130,1.32,182.76,182.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771237427,1.32,182.75,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771237629,1.32,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771239133,1.32,182.74,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771239325,141.08,182.74,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771239525,141.6,182.73,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771239720,374.11598306,182.79,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771239927,1.32,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771240427,1.32,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771240628,1.32,182.75,182.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771241127,141.58,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771241320,1.32,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771241526,141.54,182.77,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771241830,141.54,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771242433,1.32,182.77,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771242628,1.32,182.77,182.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771242837,1.32,182.76,182.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771243838,6.7902,182.76,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771244035,1.32,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771244537,1.32,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771244732,1.32,182.75,182.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771244925,5.0944486,182.73,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771245128,5.0944486,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771245129,1.32,182.72,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771245331,140.08,182.74,182.67,3.7744486]
["bitfinex-derivatives","SOLF0:USTF0",1754771245534,140.08,182.73,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771246632,141.4,182.73,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754771246937,141.4,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771247335,1.32,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771247637,139.94,182.72,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771247931,139.92,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771248738,139.92,182.73,182.7,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754771248936,139.88,182.73,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771249137,5.0944486,182.77,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771249330,139.88,182.76,182.71,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754771249525,1.32,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771249731,1.32,182.78,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771249932,143.7544486,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771250133,1.32,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771251236,1.32,182.76,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771251432,139.98,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771252136,139.98,182.75,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771252137,1.32,182.76,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771252336,139.94,182.76,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771252735,141.26,182.76,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771253036,1.32,182.76,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771253238,6.7902,182.76,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771253439,1.32,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771253639,1.32,182.74,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771253933,20.2144486,182.88,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771254135,20.2144486,182.88,182.7,5.17280042]
["bitfinex-derivatives","SOLF0:USTF0",1754771254136,1.32,182.75,182.7,5.17280042]
["bitfinex-derivatives","SOLF0:USTF0",1754771254332,1.32,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771254528,143.5344486,182.74,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771254729,1.32,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771254930,1.32,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771255133,3.7744486,182.79,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771255134,3.7744486,182.72,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771255337,3.7744486,182.79,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771255338,1.32,182.73,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771255529,5.0944486,182.76,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771255734,5.0944486,182.78,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771256036,141.18,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771256536,144.9544486,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771256934,150.4248486,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771258141,139.92,182.75,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771258334,1.32,182.74,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771258639,5.0944486,182.73,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771258834,10.5657486,182.73,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771259035,10.5657486,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771259237,5.0944486,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771259943,10.5655486,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771261240,5.4714,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771261443,146.6114,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771261643,5.4705,182.75,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771261935,144.7544486,182.74,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771262141,3.7744486,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771262348,143.4344486,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771262547,1.32,182.71,182.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771262749,3.7744486,182.7,182.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771263139,139.66,182.72,182.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771263349,3.7744486,182.71,182.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771263548,3.7744486,182.71,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771263549,1.32,182.69,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771263744,5.0944486,182.68,182.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771263947,3.7744486,182.68,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771264150,3.7744486,182.68,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771264350,143.5144486,182.68,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771264953,3.7744486,182.69,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771265149,1.32,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771265351,5.0944486,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771265550,139.68,182.71,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771266063,6.791,182.74,182.67,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754771266250,139.7,182.73,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771267053,145.1711,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771267355,5.0944486,182.72,182.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771267545,10.5658486,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771267749,3.7744486,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771268350,143.3544486,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771268955,144.6744486,182.72,182.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771269352,144.6744486,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771269651,150.1460486,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771270853,150.1460486,182.72,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771271158,367.88,182.8,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771271159,3.7744486,182.75,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771271355,139.38,182.74,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771271744,139.46,182.74,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771274354,5.4702,182.76,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771274654,139.28,182.75,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771275360,3.7744486,182.77,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771275554,139.24,182.75,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771276459,3.7744486,182.77,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771276651,139.2,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771277754,9.2437486,182.79,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771278054,139.14,182.78,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771278459,139.14,182.78,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771278658,3.7744486,182.66,182.65,6.05832819]
["bitfinex-derivatives","SOLF0:USTF0",1754771278867,3.7744486,182.66,182.65,5.1721501]
["bitfinex-derivatives","SOLF0:USTF0",1754771279050,3.7744486,182.66,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771279357,3.7744486,182.7,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771279554,3.7744486,182.64,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771279956,3.7744486,182.65,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771280659,6.16120533,182.65,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771280853,5.4738,182.64,182.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771281057,6.16120533,182.63,182.62,2.26051819]
["bitfinex-derivatives","SOLF0:USTF0",1754771281261,6.16120533,182.63,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771281458,6.16120533,182.63,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771281860,6.16120533,182.61,182.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754771282162,6.16120533,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771282363,6.16120533,182.61,182.51,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1754771282364,6.16120533,182.58,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771282663,6.16120533,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771282857,6.16120533,182.55,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771283057,6.16120533,182.55,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771283261,5.4767,182.54,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771283567,11.63790533,182.54,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771283761,6.16120533,182.54,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771283954,148.2,182.58,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771284365,6.16120533,182.53,182.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771284563,6.16120533,182.51,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771284861,6.16120533,182.51,182.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754771285066,6.16120533,182.53,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771285459,6.16120533,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771285764,6.16120533,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771286160,6.16120533,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771286767,11.63750533,182.56,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771287065,154.36120533,182.58,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771287769,148.2,182.58,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771288061,148.2,182.58,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771288260,6.16120533,182.61,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771288664,5.4749,182.6,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771289066,6.16120533,182.61,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771289865,5.475,182.6,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771290259,6.16120533,182.61,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771290260,5.4752,182.59,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771290663,6.16120533,182.61,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771290865,148.42,182.65,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771291164,6.16120533,182.63,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771291367,6.16120533,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771291560,6.16120533,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771291761,148.42,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771292060,6.16120533,182.64,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771292262,148.42,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771292458,148.42,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771292659,6.16120533,182.68,182.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771292863,6.16120533,182.68,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771293263,6.16120533,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771293663,5.4728,182.68,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771293963,367.94,182.71,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771293964,374.10120533,182.71,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771294170,5.4722,182.69,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771294365,367.94,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771294562,161.98555029,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771294764,5.4719,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771297169,5.4719,182.71,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771297170,5.4713,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771301568,154.4711,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771301770,6.16120533,182.79,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771302069,148.0,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771302671,5.4708,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771303067,5.4705,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771303678,5.4702,182.76,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771304574,5.4705,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771304972,5.4704,182.76,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771305171,5.4704,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771305768,148.0,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771306169,153.4697,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771306375,5.4697,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771307079,5.4693,182.79,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771308171,147.54,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771308370,7.11382092,182.84,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771308965,5.4689,182.8,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771309171,7.11382092,182.84,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771310675,4.72516622,182.84,182.75,6.81255063]
["bitfinex-derivatives","SOLF0:USTF0",1754771310875,4.72516622,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771311469,5.4687,182.81,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771312280,5.4687,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771312481,5.4684,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771313380,151.09255063,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771313877,147.32,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771314674,151.09255063,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771315274,5.4684,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771316077,5.4686,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771316376,151.09255063,182.85,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771317276,5.4683,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771321890,5.4681,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771322090,3.77255063,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771322391,5.4671,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771323192,5.4669,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771323584,149.89255063,182.9,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771323780,146.12,182.9,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771325389,146.12,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771325785,151.5862,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771326184,17.47,183.0,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771326384,3.77255063,182.95,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771328294,145.62,182.94,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771328791,5.4653,182.92,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771329184,5.4659,182.9,182.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771329384,5.4659,182.9,182.79,3.77255063]
["bitfinex-derivatives","SOLF0:USTF0",1754771329385,3.77255063,182.9,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771329588,20.21255063,182.97,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771329589,3.77255063,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771329790,3.77255063,182.88,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771329990,9.23905063,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771330592,5.4672,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771330794,9.23975063,182.86,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771330994,5.4674,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771331192,5.4674,182.85,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771331384,5.4674,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771331790,9.23975063,182.86,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771332596,3.77255063,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771332793,3.77255063,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771333189,3.77255063,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771333589,144.92,182.83,182.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771333795,3.77255063,182.82,182.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771333996,9.24085063,182.82,182.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771335095,29.85486782,182.94,182.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771335295,3.77255063,182.88,182.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771335489,3.77255063,182.88,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771335490,3.77255063,182.82,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771335690,3.77255063,182.77,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771335900,3.77255063,182.77,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771336495,9.24235063,182.78,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771336694,3.77255063,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771336900,3.77255063,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771337700,3.77255063,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771338403,149.24,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771338600,3.77255063,182.8,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771338801,5.4693,182.79,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771340803,367.66,182.88,182.76,4.07572646]
["bitfinex-derivatives","SOLF0:USTF0",1754771341003,367.66,182.88,182.69,6.05832819]
["bitfinex-derivatives","SOLF0:USTF0",1754771341004,3.77255063,182.85,182.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771341303,3.77255063,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771341606,3.77255063,182.83,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771342104,3.77255063,182.85,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771342607,5.468,182.83,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771343599,3.77255063,182.83,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771343904,3.77255063,182.83,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771344105,3.77255063,182.83,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771344106,3.77255063,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771344305,5.4689,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771345397,3.77255063,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771345603,152.55255063,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754771345795,152.55255063,182.87,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771345995,152.55255063,182.87,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771346395,5.4671,182.86,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771349505,5.4674,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771349810,148.78,182.87,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771350005,5.4677,182.84,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771351913,5.4675,182.85,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771352212,6.14547746,182.86,182.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771352511,5.4674,182.85,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771358818,148.78,182.87,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771359014,148.78,182.87,182.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771359514,154.2468,182.87,182.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771361621,2.88,182.9,182.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771361812,2.88,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771362620,5.4668,182.87,182.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771364118,5.4666,182.88,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771364511,5.4659,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771364717,151.6459,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771364913,149.06,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771365112,146.18,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771365413,149.06,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771365718,5.4659,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771367822,154.5257,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771370624,9.23432673,182.92,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771370825,145.78,182.91,182.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771371018,145.78,182.91,182.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771377228,145.12,182.96,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771377436,148.08,182.96,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771377634,8.5244,182.95,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771378134,3.06,182.95,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771378342,5.4649,182.94,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771379534,8.5245,182.95,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754771379742,8.5245,182.95,182.87,3.76892673]
["bitfinex-derivatives","SOLF0:USTF0",1754771379743,8.5245,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771381536,3.06,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771382337,5.4644,182.95,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771382538,148.08,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771383042,153.5442,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771383541,150.4842,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771384039,153.5442,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771385139,150.4842,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771385641,145.02,182.96,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771385846,5.464,182.97,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771386142,152.624,182.97,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771391540,152.624,182.97,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771391541,8.5245,182.95,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771391847,3.06,182.94,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771392036,367.68,182.98,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771392037,147.30892673,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771392240,150.36892673,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771392441,155.83402673,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771393348,152.77402673,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771394140,143.54,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771395051,143.54,182.93,182.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771395646,143.54,182.93,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771395842,143.54,182.93,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771396048,3.06,182.92,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771396248,3.76892673,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771397151,9.23552673,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771397752,5.4666,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771397953,5.4669,182.87,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771399048,5.4665,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771399547,5.4668,182.87,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771399752,3.06,182.85,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771400349,3.06,182.83,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771400551,145.0,182.82,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771400754,150.4684,182.82,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771402155,153.5284,182.82,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771402555,3.06,182.81,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771402852,6.82892673,182.71,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771403057,3.06,182.7,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771403256,6.82892673,182.7,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771403452,9.24082673,182.7,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771403662,3.06,182.69,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771404156,3.76892673,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771404356,144.74,182.66,182.62,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754771404554,144.74,182.66,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771404759,144.74,182.66,182.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754771405062,144.74,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771405258,8.6019,182.71,182.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771405458,147.81,182.71,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771406457,147.81,182.71,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771406656,147.81,182.71,182.65,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754771406861,3.13,182.7,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771407058,6.89892673,182.67,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771407359,6.89892673,182.67,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771407360,147.61,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771407556,6.89892673,182.64,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771407753,6.89892673,182.64,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771408259,3.13,182.63,182.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771408461,3.13,182.62,182.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771408654,3.16766835,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771409257,8.64196835,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771409457,3.16766835,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771409752,3.13,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771409958,6.89892673,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771410561,0.03766835,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771410956,0.03766835,182.63,182.61,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754771411154,0.03766835,182.63,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771411356,0.03766835,182.63,182.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771411861,8.64166835,182.63,182.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771412165,3.13,182.61,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771412965,3.16766835,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771413163,3.13,182.62,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771413661,3.13,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771414459,0.03766835,182.63,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771414460,0.03766835,182.63,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771414655,0.03766835,182.63,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771414857,3.13,182.59,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771415156,3.13,182.59,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771415356,3.13,182.61,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771415560,9.2921823,182.63,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771415757,144.36,182.68,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771415758,9.2921823,182.65,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771415970,3.13,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771416164,3.13,182.64,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771416357,3.13,182.64,182.59,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1754771416557,6.1621823,182.67,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771416762,3.13,182.65,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771417165,6.1621823,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771417466,6.1621823,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771417667,6.1621823,182.63,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771417868,3.13,182.61,182.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771418061,3.13,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771418264,6.1621823,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771418462,3.13,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771418657,3.13,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771419061,3.13,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771419270,3.13,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771419470,3.13,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771419768,9.2921823,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771420469,143.74,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771420669,146.87,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771421171,3.13,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771421367,3.13,182.64,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771421569,3.13,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771422561,3.13,182.64,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771422761,3.13,182.64,182.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771422968,5.4749,182.6,182.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771423172,8.6049,182.6,182.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771423370,143.74,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771423371,3.13,182.61,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771423667,5.4746,182.62,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771423871,146.87,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771424264,143.74,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771424467,149.2134,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771424675,143.74,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771425565,143.74,182.65,182.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771426072,5.4727,182.68,182.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771426376,143.44,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771426568,0.95243308,182.82,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771426569,8.6019,182.71,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771426776,146.61,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771427064,5.4714,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771427270,143.48,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771427672,5.4717,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771428175,5.4717,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771429373,8.6019,182.7,182.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771429580,3.13,182.69,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771429789,5.4719,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771430375,146.61,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771430565,143.48,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771430972,148.9511,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771431267,3.13,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771431470,5.4714,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771431666,3.13,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771432472,3.13,182.71,182.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771432673,3.13,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771433268,143.48,182.73,182.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771433474,3.13,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771433884,3.13,182.67,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771434982,142.96,182.68,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771435379,142.96,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771436186,142.96,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771436377,142.96,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771436576,142.96,182.68,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771436577,151.6128,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771437175,8.6528,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771437678,3.18,182.66,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771438080,3.18,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771438277,142.96,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771438480,146.14,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771438779,146.14,182.68,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771438979,146.14,182.68,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771439179,3.18,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771440582,142.96,182.68,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771440790,3.18,182.66,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771441587,3.18,182.66,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771441789,3.18,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771441988,145.68,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771442890,149.46072697,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771443388,3.78072697,182.67,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771443586,142.36,182.66,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771443883,142.36,182.66,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771444089,3.18,182.7,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771444290,142.34,182.67,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771444488,142.34,182.67,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771444686,142.34,182.67,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771444883,142.28,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771445286,145.46,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771445888,150.9318,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771446090,142.28,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771446288,3.18,182.7,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771446489,8.6519,182.7,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771446986,5.4724,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771447188,8.6524,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771447891,5.4725,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771448094,3.18,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771448288,3.18,182.68,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771448487,3.18,182.68,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771449087,8.6525,182.68,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771449792,3.18,182.68,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771450192,3.18,182.68,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771450394,5.4723,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771450593,8.6523,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771451181,3.18,182.69,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771451395,3.18,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771451595,142.31498057,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771452301,142.31498057,182.71,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771452799,142.31498057,182.71,182.66,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1754771453094,0.03498057,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771453296,5.50658057,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771453490,3.21498057,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771453993,8.68668057,182.71,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771454596,5.472,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771454796,8.652,182.7,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771454996,3.18,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771455693,5.472,182.7,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771455694,9.33535512,182.7,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771455894,6.15535512,182.7,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771456095,3.18,182.68,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771456297,3.18,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771456799,3.18,182.68,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771457003,3.18,182.68,182.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771457492,3.18,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771458491,5.4725,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771458699,6.15535512,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771458891,9.33535512,182.7,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771459088,3.18,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771459996,8.6522,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771460605,5.4722,182.69,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771460803,3.18,182.68,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771461397,3.18,182.69,182.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771461705,0.03498057,182.71,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771461706,3.18,182.66,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771461903,8.6535,182.65,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771462100,3.18,182.64,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771462299,3.18,182.6,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771462493,3.18,182.63,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771462801,6.15535512,182.62,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771463192,6.15535512,182.62,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771463193,3.18,182.61,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771463396,8.6548,182.61,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771463600,6.15535512,182.6,182.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771463802,3.18,182.59,182.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771464203,6.15535512,182.58,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771464397,6.15535512,182.58,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771464398,9.33535512,182.58,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771464594,9.33535512,182.58,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754771465295,3.01,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771465499,3.01,182.56,182.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771465699,9.16535512,182.62,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771465898,144.65,182.63,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771466605,3.01,182.62,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771467306,9.16535512,182.62,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771467701,141.64,182.63,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771467906,5.4745,182.62,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771468302,5.4748,182.61,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771468497,3.01,182.61,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771468701,3.01,182.61,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771468901,141.64,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771469105,3.01,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771470209,8.4845,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771471311,8.4845,182.62,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771471312,6.15535512,182.67,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771471508,3.01,182.64,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771471808,8.4837,182.64,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771472215,8.4837,182.64,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771472407,3.01,182.63,182.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771472809,3.01,182.63,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771475317,3.01,182.62,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771475713,141.64,182.61,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771476313,141.64,182.61,182.58,8.78016846]
["bitfinex-derivatives","SOLF0:USTF0",1754771476514,141.64,182.61,182.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771476711,6.79016846,182.67,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771476912,141.64,182.65,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771477315,147.1136,182.65,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771477715,3.01,182.64,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771477915,5.474,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771478116,3.01,182.63,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771478312,3.01,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771478517,3.01,182.61,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771479308,3.78016846,182.61,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771479513,3.78016846,182.61,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771479514,141.62,182.6,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771479708,141.62,182.6,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771479709,8.4858,182.57,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771479913,3.78016846,182.59,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771480120,3.01,182.56,182.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771480315,3.78016846,182.57,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771480520,3.01,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771481419,8.4862,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771481619,3.01,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771481920,3.01,182.55,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771482116,3.01,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771482317,5.4764,182.55,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771482512,6.16556771,182.58,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771482513,3.01,182.57,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771482719,141.62,182.6,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771482720,144.63,182.6,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771483117,5.4756,182.58,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771483325,144.63,182.6,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771484016,8.4856,182.58,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771484217,3.01,182.57,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771484418,6.16556771,182.59,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771484618,3.01,182.58,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771484823,3.01,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771485022,8.486,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771485420,6.16556771,182.59,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771485627,144.63,182.6,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771485821,144.63,182.6,182.51,6.16556771]
["bitfinex-derivatives","SOLF0:USTF0",1754771485822,144.63,182.6,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771486218,3.01,182.59,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771486520,3.01,182.58,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771486724,5.4758,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771486924,8.4858,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771487726,5.4758,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771488820,8.4858,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771489228,8.4856,182.58,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771489427,5.4756,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771489621,3.01,182.58,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771489823,8.4858,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771490022,5.4758,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771490522,6.16556771,182.61,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771490730,141.6,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771491424,150.0849,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771492229,5.4754,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771492824,144.61,182.6,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771492825,3.01,182.57,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771493021,3.01,182.59,182.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771493230,3.01,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771493625,141.6,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771494235,141.6,182.6,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771494527,141.6,182.6,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771494831,141.6,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771496327,147.0749,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771497833,141.6,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754771498142,141.54,182.64,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771498632,147.0138,182.64,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771498832,141.54,182.64,182.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771499229,147.0137,182.64,182.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771499428,141.54,182.64,182.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771504334,141.5,182.67,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771504526,141.5,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771504930,141.5,182.67,182.64,6.86885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771505233,141.5,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771506636,141.5,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771506637,146.9728,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771506837,149.9528,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771508536,149.9528,182.67,182.63,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754771508537,2.98,182.66,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771508833,146.9728,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771509034,141.5,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771509837,141.5,182.67,182.64,6.86885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771510139,141.5,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771511636,141.5,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771512628,146.9728,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771512828,149.9528,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771515034,8.4533,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771515236,3.77885748,182.7,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771515439,141.38,182.69,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771515630,2.98,182.67,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771515843,2.98,182.66,182.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771516036,3.77885748,182.66,182.56,4.49144418]
["bitfinex-derivatives","SOLF0:USTF0",1754771516238,2.98,182.59,182.51,4.49144418]
["bitfinex-derivatives","SOLF0:USTF0",1754771516639,2.98,182.58,182.5,8.27030166]
["bitfinex-derivatives","SOLF0:USTF0",1754771516838,2.98,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771517037,3.77885748,182.59,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771517242,141.36,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771517541,146.835,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771518643,149.815,182.6,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771518938,5.4752,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771519141,8.4552,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771519937,2.98,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771520346,2.98,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771520544,8.4564,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771520738,2.98,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771520940,2.98,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771521236,5.4762,182.56,182.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771521439,5.4762,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771521848,8.4559,182.57,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771522146,8.4559,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771523940,2.98,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771524744,145.13885748,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754771524943,2.98,182.61,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771525139,144.3,182.61,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771525342,141.32,182.61,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771525644,144.29,182.64,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771525841,144.29,182.64,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771526148,2.97,182.63,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771526649,141.32,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771526943,141.3,182.67,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771527140,2.97,182.66,182.61,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771527339,2.97,182.65,182.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771527741,2.97,182.65,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771527742,2.97,182.64,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771527944,2.97,182.64,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528138,2.97,182.64,182.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528340,3.77885748,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528341,9.25235748,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528543,2.97,182.65,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528740,2.97,182.66,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771528944,2.97,182.66,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771529248,2.97,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771529641,2.97,182.62,182.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771529841,2.97,182.61,182.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771530135,2.97,182.62,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771531048,5.4738,182.64,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771531246,2.97,182.63,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771532447,8.4442,182.63,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771532648,2.97,182.63,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771532852,2.97,182.62,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771534945,2.97,182.62,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771535146,2.97,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771535449,2.97,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771535450,6.74885748,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771536146,2.97,182.56,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771536350,2.97,182.56,182.48,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771536351,2.97,182.56,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771536551,2.97,182.55,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771537539,12.22475748,182.57,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771537743,9.25475748,182.57,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771538450,5.4759,182.57,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771538648,6.74885748,182.61,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771538841,6.74885748,182.61,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771539048,5.475,182.6,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771539352,5.475,182.6,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771539948,2.97,182.65,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771540142,2.97,182.65,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771541049,144.15,182.67,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771541758,6.74885748,182.66,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771541952,2.97,182.64,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771542255,2.97,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771542654,8.4439,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771542854,6.74885748,182.66,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771543257,3.77885748,182.66,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771543455,2.97,182.64,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771543657,2.97,182.64,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771544254,2.97,182.64,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771544457,6.74885748,182.66,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771544651,141.18,182.67,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771544856,141.18,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771545351,146.653,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771545756,141.18,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771545951,141.18,182.67,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771545952,5.4731,182.66,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771546150,8.4431,182.66,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771546348,2.97,182.65,182.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771546554,8.4437,182.64,182.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771546755,2.97,182.66,182.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771546957,2.97,182.66,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771547155,2.97,182.66,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771547362,141.18,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771547558,2.97,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771547758,144.15,182.67,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771547959,141.18,182.67,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771549462,146.6528,182.67,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771550661,149.6228,182.67,182.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771551658,5.4734,182.65,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771551855,141.18,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771552262,5.4732,182.66,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771552766,146.6529,182.67,182.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771552962,6.12179445,182.74,182.63,8.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771553164,2.97,182.73,182.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771553466,2.97,182.71,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771554064,2.97,182.7,182.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771554263,2.97,182.68,182.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771554456,143.97,182.68,182.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771554660,5.4729,182.67,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771554863,143.97,182.68,182.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754771555059,3.07,182.67,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771555260,8.543,182.67,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771555461,8.543,182.67,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771556863,8.5431,182.66,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771557169,3.07,182.66,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771557370,3.07,182.66,182.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771557562,5.4734,182.65,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771557759,8.5434,182.65,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771557965,8.5434,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771557966,3.07,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771558267,140.94,182.68,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771558462,3.07,182.66,182.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771559169,8.5431,182.66,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771559369,3.07,182.65,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771560368,3.07,182.64,182.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771560662,3.77885748,182.67,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771560864,144.01,182.68,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771560865,140.94,182.68,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771561369,146.4126,182.68,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771561567,3.77885748,182.67,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771561869,5.4737,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771562070,3.07,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771562265,5.4737,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771562472,8.5437,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771563263,5.4737,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771563672,5.4735,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771563870,8.5435,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771564173,3.07,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771564375,3.07,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771564571,3.07,182.62,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771564969,8.5445,182.62,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771565175,8.5445,182.62,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771565866,150.11295748,182.63,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771566068,140.86,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771566468,146.334,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771567976,140.86,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771569377,146.334,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771570770,140.86,182.63,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771570976,3.07,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771571381,8.5443,182.62,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771571778,140.86,182.63,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771571979,140.86,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771572579,146.334,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771573973,140.86,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771574378,143.93,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771574581,140.86,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771574985,140.86,182.63,182.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771575285,3.07,182.67,182.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771575581,5.4723,182.69,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771575782,146.2123,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771575975,149.2823,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771576176,140.74,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771576379,143.81,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771580590,143.81,182.69,182.61,4.57136841]
["bitfinex-derivatives","SOLF0:USTF0",1754771580591,3.07,182.68,182.61,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771580788,3.77885748,182.68,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771580985,3.07,182.66,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771581385,3.07,182.66,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771581585,140.64,182.65,182.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771581884,140.64,182.65,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771582983,143.71,182.65,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771583187,140.64,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771583490,3.07,182.63,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771583883,143.71,182.65,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771584088,143.71,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771584688,140.64,182.65,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771584993,3.07,182.64,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754771585390,3.77885748,182.64,182.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771585795,5.4741,182.63,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771585990,3.1,182.62,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771586189,3.1,182.62,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771587396,3.1,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771587598,143.66,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771587998,143.66,182.61,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771588592,3.1,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771588898,3.1,182.57,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771589294,3.1,182.56,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771589796,3.1,182.55,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771590400,3.77885748,182.56,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771590693,6.87885748,182.56,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771591096,6.87885748,182.56,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771591097,9.25495748,182.56,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771591296,9.25495748,182.56,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771591297,3.1,182.54,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771591600,3.1,182.52,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771591798,140.52,182.53,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771592497,140.52,182.53,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771592701,143.62,182.53,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771593096,140.52,182.53,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771593296,143.62,182.57,182.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771593492,140.52,182.57,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771593693,140.52,182.57,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771593897,3.1,182.61,182.55,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771594097,140.5,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771594300,145.9746,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771594999,5.4749,182.6,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771595196,5.4749,182.6,182.55,8.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771595197,3.1,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771595402,5.4755,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771595904,3.1,182.56,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771596502,5.4761,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771596694,8.5761,182.57,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771597505,8.5761,182.57,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771598003,3.1,182.57,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771598905,5.4756,182.58,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771599105,3.1,182.59,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771599316,9.25405748,182.6,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771599503,140.5,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771600110,143.6,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771600606,3.1,182.6,182.55,9.25525748]
["bitfinex-derivatives","SOLF0:USTF0",1754771600904,140.5,182.61,182.55,9.25525748]
["bitfinex-derivatives","SOLF0:USTF0",1754771600905,3.1,182.59,182.55,9.25525748]
["bitfinex-derivatives","SOLF0:USTF0",1754771601109,145.9747,182.61,182.56,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1754771601405,140.5,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771601602,140.5,182.61,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771601804,140.5,182.61,182.55,6.68885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771602004,140.5,182.61,182.55,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771602309,140.5,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771602707,145.9749,182.61,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771602899,145.9749,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771604409,145.9749,182.61,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771604710,149.0749,182.61,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771605504,149.0749,182.61,182.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771605701,8.5749,182.6,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771605905,3.1,182.59,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771606111,3.1,182.59,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771606410,3.1,182.59,182.55,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754771606411,3.1,182.59,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771606612,145.9747,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771606810,149.0747,182.61,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771607405,5.475,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771607606,6.87885748,182.6,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771607909,3.1,182.59,182.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771608307,3.1,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771609008,5.4753,182.59,182.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771609309,143.6,182.61,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771609508,0.03609892,182.59,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771610606,0.03609892,182.59,182.57,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754771610803,0.03609892,182.59,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771611214,0.03609892,182.59,182.58,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754771611408,140.5,182.61,182.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771611708,8.5732,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771611902,140.28,182.66,182.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771612107,3.1,182.64,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771612303,3.77885748,182.65,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771612507,3.1,182.62,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771612703,3.1,182.61,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771612908,3.1,182.6,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771613606,140.26,182.61,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771613803,140.26,182.61,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771614811,3.1,182.64,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771615315,3.1,182.64,182.57,8.82042482]
["bitfinex-derivatives","SOLF0:USTF0",1754771615316,3.19,182.63,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771615610,3.19,182.64,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771615811,3.19,182.63,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771616111,140.24,182.65,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771616414,140.24,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771617406,145.7135,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771617615,148.9035,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771618016,143.43,182.65,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771618516,148.9034,182.65,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771619511,145.7134,182.65,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771619717,3.19,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771620519,3.19,182.63,182.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771620721,3.19,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771621019,149.49235748,182.65,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771621214,149.49235748,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771621421,152.68235748,182.65,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771621619,3.19,182.64,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771622423,140.24,182.65,182.61,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754771622718,140.24,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771622914,140.24,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771623117,3.19,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771623319,3.19,182.62,182.6,8.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771623518,3.19,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771623719,144.01885748,182.65,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771623920,3.19,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771624323,144.01885748,182.65,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771624523,147.20885748,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771624724,3.19,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771626028,8.6637,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771626231,8.6637,182.64,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771626922,8.664,182.63,182.6,8.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771627126,3.19,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771627322,144.01885748,182.65,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771627518,8.6639,182.64,182.6,0.03471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771627726,3.19,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771627925,3.19,182.63,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771628126,3.19,182.63,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771628724,5.4744,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771628932,3.19,182.61,182.6,0.03471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771629233,3.19,182.61,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771630028,6.96885748,182.63,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771630232,3.77885748,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771630631,6.96885748,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771630830,6.96885748,182.63,182.6,0.03471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771631135,3.19,182.62,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771631327,3.77885748,182.63,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771631524,3.19,182.61,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771631729,8.6646,182.61,182.6,3.11471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771631927,8.6646,182.61,182.6,0.03471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771632330,12.44345748,182.61,182.6,0.03471369]
["bitfinex-derivatives","SOLF0:USTF0",1754771633937,12.44405748,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771635437,3.19,182.57,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771635739,3.77885748,182.58,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771635940,3.77885748,182.58,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771635941,5.4759,182.57,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771636238,8.6659,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771636838,5.4759,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771637036,8.6659,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771637528,5.4762,182.56,182.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771637735,6.96885748,182.56,182.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771638042,12.44505748,182.56,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771638241,12.44505748,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771638636,3.19,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771639041,8.6664,182.55,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771639538,3.19,182.54,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771639733,3.77885748,182.54,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771639934,3.19,182.53,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771640144,8.667,182.53,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771640742,139.9,182.55,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771641445,9.31179445,182.63,182.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754771641740,5.4742,182.63,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771641941,145.3542,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771642938,139.88,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771643356,143.07,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771643847,5.4744,182.62,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771644248,139.88,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771644846,5.4744,182.62,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771645340,5.4747,182.61,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771646255,5.4744,182.62,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771646446,143.07,182.63,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771646746,5.4746,182.62,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771647344,5.4747,182.61,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754771649951,5.475,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771651042,8.6452,182.59,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771651245,8.6452,182.59,182.51,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771651246,143.53885748,182.59,182.51,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771651442,3.17,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771651645,8.6458,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771651940,6.94885748,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771652943,0.03504563,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771654051,5.51064563,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771654555,0.03504563,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771655549,5.51064563,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771655958,5.4764,182.55,182.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771656256,5.4764,182.55,182.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771657058,8.6462,182.56,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771657650,3.17,182.55,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771657849,6.94885748,182.54,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771658153,3.77885748,182.54,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771659358,9.25575748,182.54,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771660156,139.76,182.59,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771660361,3.77885748,182.57,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771661250,5.4764,182.55,182.51,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754771661450,5.4764,182.55,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771663255,5.5110595,182.55,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771664263,5.4768,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771665659,5.4768,182.54,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771665660,3.17,182.52,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771665866,3.17,182.5,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771666060,6.94885748,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771666864,9.25705748,182.49,182.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754771667067,3.17,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771667568,8.6485,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771673569,5.4785,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771678568,5.4777,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771678773,6.89885748,182.54,182.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771678973,3.12,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771679174,3.12,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771681578,8.5976,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771682272,8.5982,182.49,182.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771682576,3.77885748,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771682780,12.37735748,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771685978,12.37735748,182.49,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771685979,3.12,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771686179,6.89885748,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771686881,9.25795748,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771688969,12.37795748,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771689380,8.5994,182.45,182.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771691581,8.5994,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771697993,8.5994,182.45,182.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771697994,5.4803,182.42,182.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771698193,5.4803,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771699290,9.25895748,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771699895,5.4803,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771700585,3.77885748,182.45,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771700789,3.12,182.46,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771700790,3.77885748,182.46,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771701186,3.77885748,182.48,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771701692,5.4793,182.46,182.41,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754771701993,5.4793,182.46,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771703588,3.77885748,182.48,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771703985,3.12,182.49,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771704192,3.12,182.49,182.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771704398,3.12,182.49,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771704591,3.77885748,182.5,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771704784,4.6029525,182.54,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771704785,3.12,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754771704992,3.12,182.53,182.46,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771705194,5.4778,182.51,182.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771705496,3.77885748,182.54,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771705698,2.95,182.52,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771705898,5.4779,182.5,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771706195,5.4779,182.5,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771706196,2.95,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771706986,5.4788,182.47,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771707497,2.95,182.49,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771708198,5.4786,182.48,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771709697,8.4286,182.48,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771709892,3.77885748,182.48,182.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771710097,2.95,182.43,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771710397,3.77885748,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771710398,2.95,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771710596,2.95,182.47,182.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771710794,2.95,182.47,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771711701,5.4794,182.46,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771712496,5.4794,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771712694,5.4797,182.44,182.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771713104,12.20855748,182.44,182.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771713299,5.4803,182.42,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771713508,8.4303,182.42,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771714310,8.4308,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771714611,2.95,182.41,182.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771714814,8.4306,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771715406,5.4806,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771715807,8.4306,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771716009,5.4806,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771717912,8.4306,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771718617,5.4806,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771718811,3.77885748,182.42,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771719209,5.4806,182.42,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771719508,2.95,182.43,182.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771719714,2.95,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771719908,2.95,182.42,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771720606,2.95,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771720810,2.95,182.41,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771721509,3.77885748,182.42,182.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771721706,12.20915748,182.42,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771723117,8.4303,182.42,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771724211,8.4303,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771724212,5.4811,182.4,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771724912,8.4311,182.4,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771725617,5.4811,182.4,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771726013,8.4307,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771726217,5.4807,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771726816,5.4803,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771727417,5.4805,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771728218,2.95,182.43,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771728422,5.4807,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771728825,5.4804,182.42,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771729321,5.4797,182.45,182.39,6.96885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771729617,6.12179445,182.49,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771729618,6.72885748,182.48,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771729824,2.95,182.48,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771730025,141.97,182.5,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771730225,141.97,182.5,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771730525,5.4783,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771730724,8.4283,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771731119,144.498,182.5,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771731425,2.95,182.54,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771731618,2.95,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771731816,2.95,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771732423,8.4276,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771732624,3.77885748,182.52,182.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771732829,2.95,182.5,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771733025,5.4777,182.51,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771733329,2.95,182.54,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771733726,5.4773,182.53,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771733925,5.4773,182.53,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771734129,5.4773,182.53,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771734522,2.95,182.55,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771734727,15.44585651,182.56,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771734918,18.60585651,182.56,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754771735828,3.16,182.55,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771736328,3.16,182.55,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771736926,3.16,182.53,182.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771737130,3.77885748,182.54,182.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771737131,3.16,182.52,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771737434,3.16,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771738136,8.6372,182.53,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771738334,9.25565748,182.54,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771738524,12.41565748,182.54,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771738729,5.4771,182.53,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771738931,3.77885748,182.54,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771739130,3.16,182.53,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771739934,22.38471399,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771740335,8.6366,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771741548,3.16,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771741845,22.38471399,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771742245,3.16,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771743347,8.6365,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771743546,3.16,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771744145,3.16,182.53,182.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771744342,3.16,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771745045,5.4772,182.53,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771745246,8.6372,182.53,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771746149,3.16,182.53,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771746349,9.25565748,182.54,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771746543,8.6368,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771746845,18.60585651,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771747048,18.60585651,182.56,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771747751,3.16,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771748051,3.16,182.55,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771748249,3.16,182.55,182.5,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754771748450,3.16,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771749550,5.4765,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771749950,15.44585651,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771750251,24.08225651,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771750653,24.08225651,182.56,182.5,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754771750654,3.16,182.55,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771750953,3.16,182.53,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771751346,141.68,182.59,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771751653,5.4759,182.57,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771751855,8.6359,182.57,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771754464,3.16,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771755859,3.77885748,182.59,182.54,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754771756057,6.93885748,182.59,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771756258,3.16,182.58,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771757361,3.16,182.58,182.54,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754771757362,0.95345078,182.65,182.57,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771757561,510.59885748,182.66,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771757863,3.16,182.64,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771758065,138.4,182.66,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771758263,141.56,182.66,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771758564,3.16,182.65,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771759162,3.16,182.65,182.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771759363,138.4,182.66,182.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771759558,3.16,182.64,182.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771759759,143.8732,182.66,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771760059,3.16,182.65,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771760259,138.4,182.66,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771760457,141.56,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771760656,138.4,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771762865,8.6328,182.68,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771763561,3.16,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771765262,3.16,182.67,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771765462,3.16,182.67,182.52,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771765463,3.12,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771765664,3.12,182.64,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771765861,3.77885748,182.67,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771765862,3.12,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771766063,3.12,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771766758,3.77885748,182.67,182.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771766963,138.3,182.7,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771766964,3.77885748,182.69,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771767164,3.12,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771767368,3.77885748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771767369,3.12,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771771775,8.5928,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771772269,3.12,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771772772,6.89885748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771773171,3.12,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771773367,8.5925,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771773767,138.3,182.7,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771774370,138.3,182.7,182.66,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754771774573,138.3,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771775570,141.42,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771775771,146.8921,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771776077,141.42,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771776871,138.3,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771777577,143.772,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771777779,138.3,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771778782,5.4719,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771779281,8.5919,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771780483,5.4719,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771780780,141.18,182.72,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771780977,3.12,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771781382,3.12,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771782488,141.18,182.72,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771782782,8.5916,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771783179,3.12,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771788180,8.5916,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771788983,3.12,182.7,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771789290,3.12,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771790185,3.12,182.68,182.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771790489,141.71885748,182.69,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771790693,144.83885748,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771790985,3.12,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771791584,3.12,182.67,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771792583,3.12,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771792984,141.71885748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771793188,144.83885748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771793386,147.19115748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771793588,3.12,182.68,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771794085,141.71885748,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771794285,137.94,182.69,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771794691,137.94,182.69,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754771794890,137.94,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754771796087,137.94,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771796290,3.05,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771796592,3.05,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771797585,5.4726,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771797789,8.5226,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771797981,137.94,182.69,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771798186,140.99,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771798386,3.05,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771800388,143.4125,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771800691,146.4625,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771801089,3.05,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771802290,3.77885748,182.67,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771802489,3.05,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771802892,8.5234,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771803485,3.05,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771804787,16.90470998,182.67,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771804994,3.05,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771805596,13.1260525,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771806988,4.6029525,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771807188,4.6029525,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771808093,4.6029525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771808599,7.6529525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771808896,13.1255525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771809099,7.6529525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771809695,7.6529525,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771811293,13.1260525,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771811494,4.6029525,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771811698,3.05,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771813100,8.5234,182.65,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771814002,5.4732,182.66,182.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771814296,5.4732,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771814701,8.5232,182.66,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771817300,151.47470998,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771817702,142.2229525,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771817907,4.6029525,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771818501,147.6755525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771819007,142.2029525,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771820302,137.6,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771820802,4.6029525,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771821004,4.6029525,182.68,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771821206,4.6029525,182.69,182.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771821406,4.6029525,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771821801,10.0748525,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771822001,4.6029525,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771823097,4.6029525,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771823302,4.6029525,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771823700,4.6029525,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754771824808,4.6029525,182.71,182.69,3.77885748]
["bitfinex-derivatives","SOLF0:USTF0",1754771825008,4.6029525,182.71,182.7,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754771825207,4.6029525,182.72,182.7,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754771825407,4.6029525,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771825610,4.6029525,182.72,182.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771825907,4.6029525,182.72,182.71,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754771826104,4.6029525,182.74,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771826304,4.6029525,182.75,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771826504,4.6029525,182.76,182.73,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754771826798,4.6029525,182.76,182.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771827001,4.6029525,182.76,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771827198,7.7429525,182.76,182.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771829308,3.14,182.76,182.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771836210,9.24855748,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771836409,5.4697,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771836606,8.6097,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771839910,137.3,182.78,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771840412,137.3,182.78,182.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771840613,137.3,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771840810,8.6087,182.81,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771841010,2.05,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771841206,5.19,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771841611,2.05,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771843113,2.05,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771844608,5.19,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771845814,2.05,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771847519,2.05,182.78,182.77,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754771847720,2.05,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771849219,5.19,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771850026,2.05,182.78,182.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754771852714,2.05,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771852715,5.19,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771853321,10.6595,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771855931,2.88,182.77,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771856130,6.65885748,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771856330,2.88,182.72,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771856529,2.88,182.71,182.64,12.87387304]
["bitfinex-derivatives","SOLF0:USTF0",1754771857031,2.88,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771857228,2.88,182.72,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771858025,5.471,182.74,182.68,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754771858332,5.471,182.74,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771858635,2.88,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771858830,2.88,182.72,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771859329,5.4717,182.71,182.65,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754771859533,2.88,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771860430,2.88,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771860934,8.352,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771861135,2.88,182.7,182.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771861334,2.88,182.7,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771861536,8.3517,182.71,182.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771862035,8.3517,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771862337,8.3517,182.71,182.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771862536,3.77885748,182.73,182.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771862732,2.88,182.72,182.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771863338,3.77885748,182.73,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771863539,6.65885748,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771863733,6.65885748,182.73,182.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771864235,6.65885748,182.73,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771865243,2.88,182.73,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771868943,8.351,182.73,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771870241,8.351,182.73,182.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771870540,2.88,182.73,182.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771870736,140.73885748,182.75,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771870940,136.96,182.75,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771871139,2.05,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771871347,2.05,182.78,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754771871540,2.05,182.78,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771871740,2.05,182.78,182.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771871941,2.05,182.78,182.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771873841,2.05,182.78,182.77,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754771874240,2.05,182.78,182.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771875938,2.05,182.78,182.77,17.25865748]
["bitfinex-derivatives","SOLF0:USTF0",1754771876145,136.94,182.84,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771876345,139.82,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771876541,2.88,182.84,182.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771876744,8.348,182.84,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771876943,8.348,182.84,182.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771877243,8.348,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771877546,8.348,182.84,182.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771877547,2.88,182.84,182.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771879743,2.88,182.85,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771880251,2.88,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771880451,2.88,182.85,182.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771884352,2.88,182.86,182.84,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754771884554,2.88,182.86,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771884953,2.88,182.86,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771885149,2.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771885556,2.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771885853,2.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771886154,2.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771887554,8.3472,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771889056,2.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771889253,2.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771889754,7.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771891357,7.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771892656,13.3472,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771892858,7.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771893252,7.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771893752,7.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771894350,13.3472,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771896453,7.88,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771896658,7.88,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771903064,13.3472,182.86,182.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771903265,13.3472,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771903467,3.1,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771907261,3.1,182.84,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771907563,3.77885748,182.84,182.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754771907762,3.1,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771907959,3.1,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771908164,136.5,182.85,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771908165,3.1,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771908565,8.5688,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771908765,3.1,182.81,182.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771908964,136.48,182.81,182.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771909266,136.48,182.81,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771909460,136.48,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771910066,3.1,182.83,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771910369,136.46,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771910673,8.1,182.86,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771910872,3.1,182.85,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771911269,5.0,182.86,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771911270,8.1,182.86,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771911967,3.1,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771912176,3.1,182.85,182.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771912370,3.1,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771912575,153.80625748,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771912775,144.56,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771913373,3.1,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771913671,3.1,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771915472,141.46,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771916769,144.54,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754771917170,3.08,182.84,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771917668,3.08,182.84,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771917868,3.08,182.84,182.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771918073,3.77885748,182.85,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771918274,6.85885748,182.83,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771918675,6.85885748,182.83,182.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771919067,3.08,182.83,182.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771920773,8.5481,182.83,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771920977,11.46180998,182.83,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771921181,3.08,182.82,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771921374,3.08,182.8,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771921773,9.6029525,182.86,182.81,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754771922074,3.08,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771922481,3.08,182.85,182.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771923579,8.08,182.86,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771923778,5.0,182.86,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771925079,5.0,182.86,182.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771927081,8.08,182.86,182.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771929178,8.08,182.86,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771929483,8.08,182.86,182.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771931187,5.0,182.86,182.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771931880,2.528,182.86,182.85,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754771932084,5.0,182.89,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754771932387,5.0,182.89,182.88,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754771932584,5.0,182.89,182.88,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754771941294,3.08,182.93,182.92,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754771941499,3.08,182.93,182.92,13.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754771947495,5.0,182.95,182.94,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771947699,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771948697,8.07,182.95,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771949197,8.07,182.95,182.94,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754771949502,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771950298,8.07,182.95,182.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754771950498,5.0,182.95,182.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754771951199,5.0,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771952095,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771952596,5.0,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771954304,5.0,182.95,182.94,17.41365748]
["bitfinex-derivatives","SOLF0:USTF0",1754771956205,8.07,182.95,182.94,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754771956802,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771958408,5.0,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771958804,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771959006,5.0,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771959608,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771960705,5.0,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771960905,5.0,182.95,182.94,17.41365748]
["bitfinex-derivatives","SOLF0:USTF0",1754771962705,8.07,182.95,182.94,17.41365748]
["bitfinex-derivatives","SOLF0:USTF0",1754771963310,8.07,182.95,182.94,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754771963506,8.07,182.95,182.94,17.41365748]
["bitfinex-derivatives","SOLF0:USTF0",1754771975519,2.88,182.99,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754771975719,2.88,182.99,182.98,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754771975922,2.88,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771977228,2.88,182.99,182.98,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754771980125,2.88,182.99,182.98,13.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754771980628,2.88,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771982924,2.88,182.99,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771983317,8.3433,182.99,182.95,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754771983525,2.88,182.99,182.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771983724,2.88,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771986222,8.3433,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771986429,2.88,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771987628,8.3433,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771988127,2.88,182.99,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771988526,2.88,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771988928,8.3424,183.02,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771989137,2.88,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771991340,2.88,183.02,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771991528,7.45855966,183.04,183.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771991929,5.4621,183.03,183.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771992127,2.88,183.02,183.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771992327,2.88,183.01,183.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771992532,2.88,183.01,183.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771993034,2.88,183.01,182.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771993231,2.88,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771993535,2.88,183.03,183.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771994237,2.88,183.02,183.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771994827,2.88,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771996238,2.88,183.03,183.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771996534,2.88,183.04,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771996737,3.76427154,183.08,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771996939,2.88,183.07,183.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771997135,2.88,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771997333,5.4614,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771997535,2.88,183.05,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771998541,2.88,183.07,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771998744,2.88,183.07,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771998947,2.88,183.07,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754771999236,2.88,183.07,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771999637,5.4615,183.05,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754771999837,8.3415,183.05,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772000037,8.3415,183.05,183.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772000241,6.64427154,183.08,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772000439,2.88,183.06,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772001138,2.88,183.06,183.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772001438,3.76427154,183.06,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772001644,5.4621,183.03,182.99,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754772001845,2.88,183.03,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772002144,6.12179445,183.09,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772002145,5.4629,183.01,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772002337,2.88,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772002545,6.64427154,183.02,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772002738,5.4627,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772003144,5.4627,183.01,182.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772003145,2.88,183.01,182.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772003440,9.88606599,183.06,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772003638,2.88,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772003844,12.10597154,183.05,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772004044,6.64427154,183.05,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772004344,2.88,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772004542,3.76427154,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772005043,12.10597154,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772005237,12.10597154,183.05,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772006733,5.4619,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772007039,3.76427154,183.05,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772007233,5.4618,183.04,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772007545,2.96,183.03,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772007748,6.72427154,183.01,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772007947,6.72427154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772008446,12.18697154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772009948,9.22697154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772010148,3.76427154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772010541,9.22697154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772010742,12.18697154,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772011437,7.96,183.06,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772011751,2.96,183.04,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772012351,2.96,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772012648,2.96,183.03,183.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772013639,5.0,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772014041,5.0,183.06,183.05,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754772014246,5.0,183.06,183.05,13.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754772015152,1.8,183.06,183.05,13.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754772015753,1.8,183.06,183.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772020252,1.8,183.06,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754772021358,1.8,183.06,183.05,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754772025360,1.8,183.06,183.05,13.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754772035868,6.12179445,183.19,183.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1754772036058,6.12179445,183.19,183.01,4.53922298]
["bitfinex-derivatives","SOLF0:USTF0",1754772036059,0.62709363,183.23,183.18,7.52854308]
["bitfinex-derivatives","SOLF0:USTF0",1754772036265,12.22937782,183.31,183.22,7.52854308]
["bitfinex-derivatives","SOLF0:USTF0",1754772036459,9.16616711,183.4,183.3,7.52854308]
["bitfinex-derivatives","SOLF0:USTF0",1754772036661,2.96,183.52,183.39,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772036862,2.96,183.52,183.43,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772037070,2.96,183.51,183.43,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772037265,2.96,183.5,183.43,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772037566,2.96,183.5,183.44,4.5401899]
["bitfinex-derivatives","SOLF0:USTF0",1754772037767,2.96,183.5,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772037966,2.96,183.49,183.44,4.54005516]
["bitfinex-derivatives","SOLF0:USTF0",1754772038169,2.96,183.49,183.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772038362,2.96,183.54,183.48,7.27704277]
["bitfinex-derivatives","SOLF0:USTF0",1754772038563,2.96,183.54,183.49,11.79851174]
["bitfinex-derivatives","SOLF0:USTF0",1754772038764,2.96,183.53,183.5,11.79758864]
["bitfinex-derivatives","SOLF0:USTF0",1754772039065,2.96,183.53,183.51,5.91344416]
["bitfinex-derivatives","SOLF0:USTF0",1754772039267,2.96,183.53,183.52,5.91344416]
["bitfinex-derivatives","SOLF0:USTF0",1754772039462,3.76427154,183.58,183.52,10.41643085]
["bitfinex-derivatives","SOLF0:USTF0",1754772039463,2.96,183.58,183.52,10.41643085]
["bitfinex-derivatives","SOLF0:USTF0",1754772039662,8.14607974,183.59,183.53,14.17970209]
["bitfinex-derivatives","SOLF0:USTF0",1754772039958,36.37904583,183.59,183.55,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772040159,2.96,183.58,183.56,5.49694853]
["bitfinex-derivatives","SOLF0:USTF0",1754772040466,2.96,183.58,183.47,4.53922298]
["bitfinex-derivatives","SOLF0:USTF0",1754772040467,6.72427154,183.58,183.49,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772040667,2.96,183.57,183.5,6.77768303]
["bitfinex-derivatives","SOLF0:USTF0",1754772040978,3.76427154,183.51,183.41,3.76427154]
["bitfinex-derivatives","SOLF0:USTF0",1754772041271,3.76427154,183.47,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772041462,3.76427154,183.47,183.29,6.05832819]
["bitfinex-derivatives","SOLF0:USTF0",1754772041463,3.76427154,183.43,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772041958,3.76427154,183.41,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772042162,0.03567935,183.41,183.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772042561,3.76427154,183.43,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772042865,6.10765569,183.45,183.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772043059,6.10765569,183.45,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772043265,0.03458304,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772043466,0.03458304,183.44,183.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772043673,0.03458304,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772043870,28.26754913,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772044769,0.03458304,183.44,183.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772045875,0.03458304,183.44,183.43,13.99765569]
["bitfinex-derivatives","SOLF0:USTF0",1754772046269,0.03458304,183.44,183.43,12.42922298]
["bitfinex-derivatives","SOLF0:USTF0",1754772046462,0.03458304,183.44,183.43,18.53687867]
["bitfinex-derivatives","SOLF0:USTF0",1754772046668,0.03458304,183.44,183.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772047370,0.03458304,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772047371,28.26754913,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772047676,5.48448304,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772047977,5.48448304,183.44,183.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772048275,5.48448304,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772049171,33.71744913,183.44,183.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772049767,2.91,183.39,183.3,10.64687867]
["bitfinex-derivatives","SOLF0:USTF0",1754772049966,2.91,183.39,183.3,6.10765569]
["bitfinex-derivatives","SOLF0:USTF0",1754772050274,2.91,183.39,183.24,6.05832819]
["bitfinex-derivatives","SOLF0:USTF0",1754772050275,2.91,183.34,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772050575,2.91,183.32,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772050774,8.3635,183.32,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772050975,28.70646609,183.32,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772051178,5.4549,183.27,183.26,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1754772051668,8.3649,183.27,183.26,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1754772051866,8.3652,183.26,183.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772052376,5.4562,183.23,183.18,6.10765569]
["bitfinex-derivatives","SOLF0:USTF0",1754772052874,5.4562,183.23,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772053078,28.75916609,183.23,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772053276,8.4162,183.23,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772054578,2.96,183.29,183.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772054973,5.4556,183.25,183.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772055180,2.96,183.26,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772055677,8.4155,183.25,183.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772055981,8.4155,183.25,183.23,8.6749427]
["bitfinex-derivatives","SOLF0:USTF0",1754772056184,8.4155,183.25,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772056369,5.4558,183.24,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772056571,2.96,183.25,183.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772057273,5.0,183.32,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772057473,5.0,183.32,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772057673,5.0,183.32,183.21,6.05832819]
["bitfinex-derivatives","SOLF0:USTF0",1754772057674,5.4538,183.31,183.27,6.10765569]
["bitfinex-derivatives","SOLF0:USTF0",1754772057869,25.34296609,183.32,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772058077,5.0,183.32,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772058582,5.0,183.32,183.31,7.22371433]
["bitfinex-derivatives","SOLF0:USTF0",1754772059580,10.4535,183.32,183.31,7.22371433]
["bitfinex-derivatives","SOLF0:USTF0",1754772060082,5.4539,183.31,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772060283,2.96,183.31,183.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772060475,25.34296609,183.32,183.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772060476,5.4541,183.3,183.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772060674,8.4141,183.3,183.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772060877,8.4141,183.3,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772060878,2.96,183.3,183.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772061075,6.10765569,183.29,183.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772061281,6.10765569,183.29,183.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772061282,2.96,183.28,183.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772061484,8.4161,183.24,183.22,4.34012431]
["bitfinex-derivatives","SOLF0:USTF0",1754772061684,5.4561,183.24,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772061878,2.96,183.26,183.23,4.34079148]
["bitfinex-derivatives","SOLF0:USTF0",1754772062074,8.4155,183.26,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772062273,28.75846609,183.26,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772062483,8.4155,183.26,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772063078,2.96,183.25,183.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772063284,6.10765569,183.29,183.23,4.34508945]
["bitfinex-derivatives","SOLF0:USTF0",1754772063285,2.96,183.28,183.23,4.34508945]
["bitfinex-derivatives","SOLF0:USTF0",1754772063481,8.4162,183.23,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772063675,28.75916609,183.23,183.22,9.3460557]
["bitfinex-derivatives","SOLF0:USTF0",1754772064280,25.79916609,183.23,183.22,4.3460557]
["bitfinex-derivatives","SOLF0:USTF0",1754772064484,28.75916609,183.23,183.22,4.3460557]
["bitfinex-derivatives","SOLF0:USTF0",1754772064685,8.4165,183.22,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772064882,6.10765569,183.27,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772065180,2.95,183.24,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772065381,8.4059,183.24,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754772065581,2.95,183.26,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772065786,2.95,183.23,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772065986,5.457,183.2,183.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772066187,5.457,183.2,183.19,12.32324619]
["bitfinex-derivatives","SOLF0:USTF0",1754772067081,28.74996609,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772068190,8.4079,183.18,183.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772068891,5.458,183.17,183.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772069685,2.95,183.18,183.16,7.29155489]
["bitfinex-derivatives","SOLF0:USTF0",1754772069985,2.95,183.18,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772070285,2.95,183.18,183.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772070286,2.95,183.16,183.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772070684,8.4082,183.16,183.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772070888,8.4082,183.16,183.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772071088,5.4582,183.16,183.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772072488,8.4082,183.16,183.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772073883,28.75116609,183.16,183.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772074186,5.4593,183.13,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772074390,8.4093,183.13,183.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772074591,8.4093,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772075193,8.4094,183.12,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772075393,6.10765569,183.17,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772075593,2.95,183.13,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772075790,8.4094,183.13,183.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772075994,5.4594,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772077500,5.4589,183.14,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772077693,5.4589,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772077889,25.80186609,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772078091,5.4589,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772079196,5.4594,183.12,183.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772080790,5.4592,183.13,183.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772080994,5.4592,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772082093,8.4092,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772082288,5.4594,183.12,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772082492,8.4094,183.12,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772082996,25.80216609,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772083200,25.80216609,183.13,183.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772084797,28.75216609,183.13,183.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772085492,2.95,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772085696,2.95,183.19,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772085895,2.95,183.2,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772086191,2.95,183.19,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772087197,8.4076,183.19,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772087594,2.95,183.19,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772088403,18.19698678,183.21,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772088602,2.95,183.2,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772089203,366.76,183.3,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772089204,2.95,183.23,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772089598,5.4568,183.21,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772089802,8.4068,183.21,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772090000,8.4068,183.21,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772090201,2.95,183.21,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772091205,2.95,183.26,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772091805,8.4068,183.22,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772092109,2.95,183.21,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772092306,8.4091,183.14,183.07,6.10765569]
["bitfinex-derivatives","SOLF0:USTF0",1754772092495,2.95,183.14,183.08,6.51305487]
["bitfinex-derivatives","SOLF0:USTF0",1754772092699,2.95,183.13,183.1,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1754772092900,2.95,183.12,183.11,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772093908,8.4095,183.12,183.11,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772094603,2.95,183.12,183.11,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772095000,8.3593,183.13,183.11,7.23696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772095202,8.3593,183.13,183.12,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772096411,8.3593,183.13,183.12,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772096605,8.3593,183.13,183.12,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772097202,2.9,183.13,183.12,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772097407,5.4589,183.15,183.12,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772097608,2.9,183.14,183.13,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772098006,15.23296609,183.14,183.13,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772099309,2.9,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772099505,2.9,183.16,183.15,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772099712,15.23296609,183.16,183.15,12.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772101306,20.69126609,183.16,183.15,12.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772102108,8.3583,183.16,183.15,12.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772102307,2.9,183.18,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772102512,2.9,183.18,183.17,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772102812,15.23296609,183.18,183.17,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772103014,24.48162448,183.24,183.17,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772103307,8.3576,183.19,183.18,7.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772103904,8.3576,183.19,183.18,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772105410,24.48162448,183.24,183.18,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772105411,2.9,183.22,183.18,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772105710,2.9,183.22,183.19,11.52734158]
["bitfinex-derivatives","SOLF0:USTF0",1754772105914,2.9,183.21,183.2,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772106114,8.3568,183.21,183.2,4.22696136]
["bitfinex-derivatives","SOLF0:USTF0",1754772106419,2.9,183.21,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772107008,8.3571,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772107203,8.3571,183.2,183.19,9.18527707]
["bitfinex-derivatives","SOLF0:USTF0",1754772107615,8.3571,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772108116,8.3571,183.2,183.19,9.18756978]
["bitfinex-derivatives","SOLF0:USTF0",1754772108414,8.3571,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772111307,2.9,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772111517,5.4568,183.21,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772111715,6.10765569,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772112011,5.4565,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772112220,2.9,183.21,183.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772112413,5.4565,183.22,183.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772112619,2.9,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772113116,15.23296609,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772115113,2.9,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772115820,20.69006609,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772116024,2.9,183.19,183.17,0.904]
["bitfinex-derivatives","SOLF0:USTF0",1754772116217,5.4577,183.18,183.17,0.904]
["bitfinex-derivatives","SOLF0:USTF0",1754772116422,8.3577,183.18,183.17,0.904]
["bitfinex-derivatives","SOLF0:USTF0",1754772116722,20.69066609,183.18,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772116922,2.9,183.17,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772118413,2.9,183.16,183.15,4.1943565]
["bitfinex-derivatives","SOLF0:USTF0",1754772118623,2.9,183.16,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772118827,2.9,183.16,183.15,7.15434543]
["bitfinex-derivatives","SOLF0:USTF0",1754772119526,2.9,183.16,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772119827,12.33296609,183.18,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772120126,2.9,183.15,183.14,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754772120322,12.33296609,183.18,183.14,19.89170576]
["bitfinex-derivatives","SOLF0:USTF0",1754772120525,12.33296609,183.18,183.15,7.15467044]
["bitfinex-derivatives","SOLF0:USTF0",1754772120723,2.9,183.16,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772120927,2.9,183.16,183.15,7.15437482]
["bitfinex-derivatives","SOLF0:USTF0",1754772121120,2.9,183.17,183.14,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754772121325,2.9,183.16,183.15,12.6126828]
["bitfinex-derivatives","SOLF0:USTF0",1754772121529,2.9,183.16,183.15,4.1941828]
["bitfinex-derivatives","SOLF0:USTF0",1754772121725,12.33296609,183.18,183.07,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754772121726,2.9,183.13,183.07,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754772121929,2.9,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772122416,2.9,183.13,183.07,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754772122616,2.9,183.13,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772122821,2.9,183.12,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772123021,2.9,183.12,183.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772123727,2.9,183.12,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772124027,2.9,183.12,183.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754772125321,3.1,183.13,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772125526,3.1,183.13,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772125928,3.1,183.13,183.09,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754772126129,3.1,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772127123,13.44062178,183.14,183.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772127429,3.1,183.1,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772127625,3.1,183.08,183.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772127825,3.1,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772128028,3.1,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772128226,6.10765569,183.1,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772128530,3.1,183.12,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772128729,11.56705569,183.13,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772128930,3.1,183.12,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772129230,3.1,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772129434,3.1,183.12,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772129637,3.1,183.15,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772129930,139.0,183.22,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772130135,3.1,183.2,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772131138,5.4577,183.19,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772131342,5.4577,183.19,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772131641,3.1,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772132039,10.43296609,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772132232,7.33296609,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772132432,3.1,183.18,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772134046,3.1,183.17,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772134238,3.1,183.17,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772134435,8.5581,183.17,183.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772134740,3.1,183.16,183.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772135136,5.4587,183.15,183.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772135341,3.1,183.14,183.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772135839,10.43296609,183.14,183.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772139748,10.43296609,183.14,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772139951,10.43296609,183.14,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772140149,10.43296609,183.14,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772140346,10.43296609,183.14,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772140551,3.1,183.16,183.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772140752,3.1,183.16,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772140952,3.1,183.15,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772145656,8.5586,183.15,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772146752,8.5586,183.15,183.09,9.21906408]
["bitfinex-derivatives","SOLF0:USTF0",1754772146753,3.1,183.14,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772146953,6.85876408,183.09,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772147163,3.75876408,183.09,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772147357,3.1,183.08,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772147657,3.1,183.08,183.04,2.28427291]
["bitfinex-derivatives","SOLF0:USTF0",1754772147959,6.85876408,183.07,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772148256,3.1,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772148853,8.5613,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772149656,5.4613,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772149847,8.5613,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772150458,8.5613,183.06,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772150459,8.5618,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772151760,9.23286526,183.11,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772151949,6.13286526,183.11,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772152257,5.4612,183.07,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772152464,3.1,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772153261,15.89426609,183.06,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772153566,3.1,183.05,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772153759,6.13286526,183.04,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772153955,3.1,183.03,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754772155058,6.13286526,183.04,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772155257,7.33296609,183.04,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772155459,2.99,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772155653,8.4514,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772155964,2.99,183.05,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772157764,6.13286526,183.07,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772157964,2.99,183.08,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772158353,2.99,183.08,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772158662,2.99,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772159265,8.4512,183.07,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772159460,12.79416609,183.07,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772159655,2.99,183.05,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772159859,2.99,183.04,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772160169,2.99,183.06,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772160466,2.99,183.05,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772161869,2.99,183.06,183.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772162069,2.99,183.05,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772162665,5.4617,183.05,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772162966,9.12286526,183.02,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772163169,9.12286526,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772163872,14.58626526,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772164958,5.4643,182.96,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772165160,8.4543,182.96,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772165768,16.45583135,182.96,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772165970,16.45583135,182.96,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772166265,2.99,182.95,182.92,6.3968959]
["bitfinex-derivatives","SOLF0:USTF0",1754772166469,2.99,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772167177,6.13286526,182.96,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772167468,9.12286526,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772167769,16.45583135,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772167969,9.12286526,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772168765,14.58716526,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772168965,2.99,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772169373,8.4546,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772170578,2.99,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772171074,9.12286526,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772171276,9.12286526,182.97,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772171477,2.99,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772172476,8.4543,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772172770,3.76512342,183.01,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772173070,2.99,183.0,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772174068,8.4533,183.0,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772177672,7.33296609,183.01,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772177873,3.76512342,183.05,183.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772178179,5.4616,183.05,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772178378,8.4516,183.05,183.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772178777,5.4614,183.06,183.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772178979,8.4514,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772179375,8.4518,183.05,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772180577,2.99,183.04,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772180776,6.75512342,182.98,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772180976,12.21902342,182.98,182.92,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754772181175,12.21902342,182.98,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772181377,19.55198951,182.98,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772181571,19.55198951,182.98,182.93,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754772181775,19.55198951,182.98,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772181971,2.99,183.01,182.96,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754772182176,3.76512342,183.03,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772182577,3.76512342,183.03,182.99,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754772182783,2.99,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772185184,8.4525,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772185786,5.4625,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772187299,3.01,183.06,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772187599,3.01,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772187798,5.4618,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772187992,3.01,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772188188,3.01,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772188394,3.76512342,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772188598,3.01,183.04,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772188798,3.76512342,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772188799,3.01,183.03,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772189191,8.4722,183.03,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772190000,5.462,183.04,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772190196,3.76512342,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772190502,12.23672342,183.05,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772190703,8.4716,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772190993,5.462,183.04,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772191194,3.01,183.03,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772191402,3.01,183.06,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772191600,3.01,183.03,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772191994,5.462,183.04,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772192195,8.472,183.04,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754772192799,3.01,183.04,183.0,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754772193105,8.4717,183.05,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772193303,8.4717,183.05,183.01,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754772193499,8.4717,183.05,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772193698,8.4719,183.04,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772194299,8.4719,183.04,183.0,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754772194499,8.4719,183.04,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772194704,5.4622,183.03,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772195205,8.472,183.04,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772195504,3.01,183.04,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772197004,21.61940564,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772197305,3.01,183.05,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772197503,3.01,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772198206,8.4717,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772198408,3.01,183.05,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772200602,3.01,183.05,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772201494,3.01,183.05,183.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772202498,3.01,183.04,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772203304,3.01,183.04,183.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772203501,3.01,183.04,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772204995,3.01,183.04,183.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772205503,3.01,183.04,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772205504,10.34296609,183.04,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772205706,3.01,183.03,182.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772205907,3.01,183.03,182.99,9.34021101]
["bitfinex-derivatives","SOLF0:USTF0",1754772206103,3.01,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772206706,3.76512342,183.05,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772206911,3.01,183.03,183.0,6.40976006]
["bitfinex-derivatives","SOLF0:USTF0",1754772207101,3.01,183.03,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772207301,10.34296609,183.03,183.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772207502,10.34296609,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772207709,3.01,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772209213,3.01,183.03,183.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772210910,8.4722,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772211111,10.34296609,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772212608,15.80516609,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772213608,3.01,183.02,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772214011,3.01,183.01,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772214210,3.01,183.01,183.0,5.22524591]
["bitfinex-derivatives","SOLF0:USTF0",1754772214509,3.01,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772214706,8.4722,183.03,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772215112,8.4722,183.03,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772215313,15.80516609,183.03,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772215510,8.4722,183.03,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772216010,3.01,183.04,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772216211,3.01,183.06,182.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772216407,3.01,183.03,183.0,6.42182229]
["bitfinex-derivatives","SOLF0:USTF0",1754772216610,3.01,183.03,183.01,6.42182229]
["bitfinex-derivatives","SOLF0:USTF0",1754772216812,3.01,183.03,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772217008,3.01,183.02,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772217209,3.01,183.02,183.01,6.42216143]
["bitfinex-derivatives","SOLF0:USTF0",1754772217607,3.01,183.02,183.01,9.41216143]
["bitfinex-derivatives","SOLF0:USTF0",1754772218604,3.01,183.04,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772219316,3.01,183.04,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772219505,7.33296609,183.04,183.03,5.28850352]
["bitfinex-derivatives","SOLF0:USTF0",1754772219817,3.01,183.05,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772220811,8.4716,183.05,183.01,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754772221119,3.01,183.04,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772221714,3.01,183.04,183.03,5.28923064]
["bitfinex-derivatives","SOLF0:USTF0",1754772224317,22.37452906,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772224517,3.01,183.06,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772224818,3.01,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772225010,3.01,183.04,183.03,2.2999615]
["bitfinex-derivatives","SOLF0:USTF0",1754772225511,3.01,183.04,183.03,5.2899615]
["bitfinex-derivatives","SOLF0:USTF0",1754772225715,3.01,183.04,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772226112,3.01,183.04,183.03,5.28993737]
["bitfinex-derivatives","SOLF0:USTF0",1754772226307,3.01,183.04,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772226518,3.01,183.04,183.03,5.29066521]
["bitfinex-derivatives","SOLF0:USTF0",1754772227316,3.01,183.04,183.03,9.42244756]
["bitfinex-derivatives","SOLF0:USTF0",1754772229420,10.34296609,183.04,183.03,2.30066521]
["bitfinex-derivatives","SOLF0:USTF0",1754772229720,3.01,183.03,183.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772230018,3.01,183.03,183.02,14.42461129]
["bitfinex-derivatives","SOLF0:USTF0",1754772232315,3.01,183.08,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772232519,3.01,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772232718,3.01,183.08,183.06,6.43461129]
["bitfinex-derivatives","SOLF0:USTF0",1754772232913,3.01,183.08,183.07,9.42461129]
["bitfinex-derivatives","SOLF0:USTF0",1754772233115,10.34296609,183.08,183.07,5.29142509]
["bitfinex-derivatives","SOLF0:USTF0",1754772233314,3.01,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772234310,3.01,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772234620,3.01,183.1,183.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772235313,3.01,183.1,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772235820,15.80306609,183.1,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772236021,7.33296609,183.1,183.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772236220,3.01,183.09,183.06,4.12629518]
["bitfinex-derivatives","SOLF0:USTF0",1754772236416,3.01,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772236616,3.01,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772236821,3.01,183.07,183.06,7.11540604]
["bitfinex-derivatives","SOLF0:USTF0",1754772237722,3.01,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772240016,3.01,183.07,183.06,12.11451454]
["bitfinex-derivatives","SOLF0:USTF0",1754772240216,3.01,183.09,183.06,12.11451454]
["bitfinex-derivatives","SOLF0:USTF0",1754772240522,3.01,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772240926,3.01,183.08,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772241118,3.01,183.07,183.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772242925,3.01,183.07,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772243326,3.01,183.07,183.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772243923,10.34296609,183.07,183.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772245425,2.92,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772245928,8.3803,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772246129,2.92,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772246426,2.92,183.09,183.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772246730,2.92,183.08,183.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772247027,2.92,183.08,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772247421,8.3807,183.08,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772247622,2.92,183.07,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772248922,2.92,183.07,183.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772249321,2.92,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772249717,5.4605,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772249920,2.92,183.08,183.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772252021,2.92,183.07,183.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772252223,2.92,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772252420,10.25296609,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772252618,2.92,183.08,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772252823,10.25296609,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772254733,2.92,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772254933,2.92,183.11,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772255127,139.36,183.13,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772255329,136.44,183.13,183.1,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772255531,136.44,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772256126,2.92,183.14,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772256333,2.92,183.11,183.09,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772256532,2.92,183.11,183.04,4.52358732]
["bitfinex-derivatives","SOLF0:USTF0",1754772256533,2.92,183.11,183.07,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772256729,136.44,183.15,183.08,11.87411564]
["bitfinex-derivatives","SOLF0:USTF0",1754772256930,2.92,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772259839,7.33296609,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772260039,2.92,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772260335,2.92,183.1,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772260534,3.76512342,183.1,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772260840,2.92,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772261236,2.92,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772261534,3.76512342,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772261728,2.92,183.08,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772261929,11.09808951,183.1,183.06,4.11679473]
["bitfinex-derivatives","SOLF0:USTF0",1754772262135,5.4593,183.13,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772262332,2.92,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772262536,10.25296609,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772262734,10.25296609,183.11,183.08,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754772263037,10.25296609,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772263538,2.92,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772265341,5.4592,183.13,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772265342,2.92,183.13,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772265530,139.32,183.14,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772265730,139.32,183.14,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772265944,143.73296609,183.14,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772266130,143.73296609,183.14,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772266529,136.4,183.14,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772266734,2.92,183.13,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772268042,2.92,183.13,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772268230,2.92,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772270039,2.92,183.13,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772270248,2.92,183.13,183.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772272846,2.92,183.13,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772273046,2.92,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772273246,2.92,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772274352,136.4,183.14,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772274555,2.92,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772275651,136.4,183.14,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772276248,139.47,183.14,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772276449,139.47,183.14,183.11,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754772276450,136.4,183.14,183.11,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754772276650,3.07,183.13,183.12,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754772276841,10.40296609,183.14,183.12,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754772277043,3.07,183.14,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772279954,3.07,183.13,183.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772280160,3.07,183.13,183.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772280354,3.07,183.13,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772280656,3.07,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772281861,9.22412342,183.14,183.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772282164,3.07,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772283063,3.07,183.13,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772283961,3.76512342,183.16,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772284267,136.32,183.17,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772284461,136.32,183.17,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772284462,139.35,183.17,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772284668,3.07,183.16,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772284961,3.07,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772285162,136.28,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772285372,149.07106609,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772285564,136.28,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772285863,3.07,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772286068,8.5283,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772286370,8.5283,183.16,183.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772286568,3.07,183.15,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772287763,3.07,183.15,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772288072,3.07,183.15,183.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772288266,12.79126609,183.16,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772288567,136.28,183.17,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772288871,139.35,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772289058,146.68296609,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772289262,3.07,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772289967,3.07,183.16,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772290164,3.07,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772291169,3.07,183.16,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772291370,3.07,183.16,183.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772291871,3.07,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772293671,8.5283,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772293871,3.07,183.15,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772296468,3.07,183.18,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772296669,3.07,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772297272,3.07,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772297673,3.07,183.16,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772297874,3.07,183.15,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772298274,3.07,183.15,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772298575,3.07,183.14,183.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772300173,8.5289,183.14,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772300474,152.08186609,183.14,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772300673,3.07,183.13,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772300868,17.82826734,183.19,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772301174,3.07,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772302175,3.07,183.18,183.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772302975,17.82826734,183.19,183.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772303175,17.82826734,183.19,183.18,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754772303375,3.07,183.21,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772303570,10.40296609,183.21,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772303767,136.2,183.24,183.19,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754772303768,3.07,183.22,183.19,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754772303973,3.07,183.22,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772304779,10.40296609,183.22,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772305277,3.07,183.22,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754772306879,2.97,183.22,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772308185,2.97,183.22,183.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772308780,10.30296609,183.22,183.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772308980,2.97,183.21,183.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772309183,2.97,183.21,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772309483,2.97,183.21,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772309684,2.97,183.2,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772309979,2.97,183.2,183.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772310278,10.30296609,183.2,183.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772310982,10.30296609,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772311984,19.52518951,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772312173,2.97,183.19,183.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772312381,2.97,183.18,183.15,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754772312573,3.76512342,183.22,183.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772312773,9.15408262,183.28,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772312774,3.76512342,183.25,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772312975,2.97,183.23,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772313180,3.76512342,183.26,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772313181,2.97,183.22,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772314280,2.97,183.21,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772314786,2.97,183.21,183.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772315981,2.97,183.21,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772316382,2.97,183.21,183.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772317588,15.75976609,183.21,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772317988,2.97,183.21,183.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772319078,2.97,183.23,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772319284,136.12,183.24,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772319285,141.5759,183.24,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772319484,2.97,183.23,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772322295,148.90886609,183.24,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772322592,148.90886609,183.24,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772322786,2.97,183.22,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772322991,2.97,183.22,183.17,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772322992,2.97,183.21,183.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772323286,2.97,183.21,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772323486,2.97,183.23,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772324082,8.4264,183.23,183.18,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754772324388,10.30296609,183.23,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772324583,2.97,183.2,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772324789,2.97,183.18,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772325390,2.97,183.18,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772325986,3.76512342,183.21,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772326186,2.97,183.2,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772326387,2.97,183.19,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772326693,2.97,183.18,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772327988,139.03,183.2,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772328185,139.03,183.2,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772330390,146.36296609,183.2,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772330595,143.39296609,183.2,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772330795,2.97,183.18,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772331393,141.5171,183.2,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772331594,2.97,183.19,183.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772333596,2.97,183.18,183.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754772336696,3.04,183.19,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772336895,3.04,183.19,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772341399,136.06,183.2,183.18,12.2166005]
["bitfinex-derivatives","SOLF0:USTF0",1754772341696,8.4965,183.22,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772341897,3.04,183.22,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772342199,3.04,183.22,183.21,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754772342400,3.04,183.22,183.21,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754772342601,3.04,183.22,183.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772342996,141.4559,183.24,183.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772343203,3.04,183.23,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772345411,136.0,183.24,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772345610,3.04,183.26,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772345805,3.04,183.26,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772346010,3.04,183.25,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772346305,3.04,183.31,183.23,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772346523,135.98,183.3,183.24,6.38506219]
["bitfinex-derivatives","SOLF0:USTF0",1754772346706,3.04,183.29,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772346904,3.04,183.27,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772347508,3.04,183.28,183.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772349508,3.04,183.28,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772350298,3.04,183.28,183.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772350497,9.21902342,183.31,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772350698,3.04,183.29,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772351909,3.04,183.29,183.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772353799,3.04,183.29,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772356604,8.4944,183.29,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772356905,3.04,183.28,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772357207,3.04,183.24,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772358005,3.04,183.24,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772358207,3.04,183.24,183.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772361109,3.04,183.24,183.19,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754772361110,6.80512342,183.23,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772361307,3.76512342,183.21,183.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772361506,3.04,183.2,183.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772361907,6.80512342,183.19,183.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772362106,6.80512342,183.19,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772362417,3.04,183.18,183.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772362708,11.09808951,183.19,183.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772362709,3.04,183.16,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772362917,135.86,183.17,183.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772363208,3.04,183.16,183.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772363607,3.04,183.16,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772363608,3.04,183.15,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772363813,3.04,183.12,183.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772364010,3.04,183.1,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772364214,135.88,183.13,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772364413,135.88,183.13,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772364714,7.33296609,183.13,183.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772365015,138.9,183.17,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772365313,138.9,183.17,183.11,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772365314,3.04,183.17,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772365612,10.37296609,183.17,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772365812,3.04,183.17,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772366514,3.04,183.17,183.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772366712,139.01,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772366913,146.34296609,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772367108,135.86,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772367315,139.01,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772369413,3.15,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772369616,3.15,183.18,183.17,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1754772370118,3.15,183.17,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772370311,3.15,183.17,183.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772370507,10.48296609,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772370720,3.15,183.18,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772370917,3.15,183.18,183.17,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1754772373614,135.86,183.19,183.18,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754772373821,3.15,183.24,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772374019,3.15,183.23,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772374216,3.15,183.23,183.21,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754772374516,3.15,183.22,183.21,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754772375320,3.15,183.22,183.21,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754772378820,3.15,183.21,183.15,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772379117,3.15,183.21,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772380220,3.15,183.21,183.19,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754772381514,3.15,183.21,183.18,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754772382119,3.15,183.21,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772384620,3.15,183.2,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772385119,3.15,183.2,183.18,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754772385421,3.15,183.19,183.18,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754772385620,143.16811312,183.21,183.18,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754772385919,3.15,183.2,183.18,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754772386625,3.15,183.2,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772388425,3.15,183.2,183.19,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754772389027,3.15,183.2,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772389629,138.94514703,183.21,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772389929,138.94514703,183.21,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772390129,146.27811312,183.21,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754772390426,138.94514703,183.21,183.2,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754772390621,0.03514703,183.21,183.2,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754772394333,3.18514703,183.21,183.2,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754772395433,0.03514703,183.21,183.2,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754772396035,3.22514703,183.21,183.2,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754772396437,3.22514703,183.21,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772396831,3.22514703,183.21,183.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772398034,3.22514703,183.21,183.2,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754772398939,3.22514703,183.21,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772400335,3.22514703,183.21,183.2,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754772402042,3.22514703,183.21,183.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772405943,0.03514703,183.21,183.2,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754772406542,3.22514703,183.21,183.2,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754772406940,3.22514703,183.21,183.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772411849,0.03514703,183.21,183.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772412145,0.03514703,183.21,183.2,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754772412550,3.19,183.28,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772412846,3.19,183.28,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772413448,3.19,183.27,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772413646,3.19,183.27,183.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772413853,3.19,183.26,183.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772414049,3.19,183.26,183.25,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772414750,10.52296609,183.26,183.25,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772415952,15.97846609,183.26,183.25,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772416254,3.19,183.26,183.25,2.93820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772416757,3.19,183.26,183.25,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772417649,15.97846609,183.26,183.25,0.03820825]
["bitfinex-derivatives","SOLF0:USTF0",1754772418151,15.97846609,183.26,183.25,0.00306122]
["bitfinex-derivatives","SOLF0:USTF0",1754772419353,3.80063364,183.27,183.25,0.00306122]
["bitfinex-derivatives","SOLF0:USTF0",1754772419354,0.03551022,183.27,183.25,2.90306122]
["bitfinex-derivatives","SOLF0:USTF0",1754772419853,0.03551022,183.27,183.25,8.35866122]
["bitfinex-derivatives","SOLF0:USTF0",1754772420152,0.03551022,183.27,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772420455,0.03551022,183.27,183.26,10.74636593]
["bitfinex-derivatives","SOLF0:USTF0",1754772421049,0.03551022,183.27,183.26,16.20186593]
["bitfinex-derivatives","SOLF0:USTF0",1754772421355,0.03551022,183.27,183.26,6.66512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772421555,0.03551022,183.27,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772421853,0.03551022,183.27,183.26,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754772423258,0.03551022,183.27,183.26,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754772424753,0.03551022,183.27,183.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772425560,0.03551022,183.27,183.26,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754772426658,2.99551022,183.27,183.26,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754772427161,2.99551022,183.27,183.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772427456,0.03551022,183.27,183.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754772428654,0.03551022,183.27,183.26,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754772428861,0.03551022,183.27,183.26,17.12062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772429761,7.96,183.32,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754772430061,7.96,183.32,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772431061,13.4138,183.32,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772431265,7.96,183.32,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772431960,2.96,183.31,183.3,5.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1754772432265,2.96,183.31,183.3,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1754772432757,10.29296609,183.31,183.3,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1754772432963,2.96,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772433865,8.4146,183.3,183.23,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754772434065,2.96,183.29,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772434267,0.03694862,183.28,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772434766,2.96,183.26,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772435261,2.96,183.27,183.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772435466,2.96,183.27,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772435862,5.4555,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772436063,2.96,183.26,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772436964,5.4555,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772436965,2.96,183.25,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772437467,2.96,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772437661,138.45694862,183.28,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772437866,2.99694862,183.28,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754772438165,0.03694862,183.28,183.27,11.80512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772438561,2.96,183.3,183.27,11.80512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772438767,2.96,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772438971,2.96,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772439271,10.29296609,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772440368,135.49719877,183.31,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772440570,2.96,183.3,183.27,8.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772440869,10.29296609,183.3,183.27,8.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772441066,2.96,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772441273,10.29296609,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772441769,10.29296609,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772442270,2.96,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772443169,2.96,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772444069,2.96,183.29,183.28,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754772444261,2.96,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772445866,2.96,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772446069,12.78746609,183.3,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772446270,3.76512342,183.28,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772446468,14.05808951,183.28,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772446672,2.96,183.27,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772446874,2.96,183.26,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772447073,2.96,183.25,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772449479,2.96,183.25,183.24,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754772449680,135.45991936,183.27,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772449975,142.79288545,183.27,183.25,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754772450177,0.03991936,183.27,183.26,3.76512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772450378,0.03991936,183.27,183.26,11.80512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772450580,0.03991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772451981,0.03991936,183.27,183.26,19.52595364]
["bitfinex-derivatives","SOLF0:USTF0",1754772452977,0.03991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772453579,0.03991936,183.27,183.26,13.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754772453879,0.03991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772457984,2.98991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772458381,0.03991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772459180,2.98991936,183.27,183.26,17.26062342]
["bitfinex-derivatives","SOLF0:USTF0",1754772459484,10.32288545,183.27,183.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772460282,7.37288545,183.27,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754772460484,2.95,183.26,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754772461278,2.95,183.26,183.25,9.52175557]
["bitfinex-derivatives","SOLF0:USTF0",1754772461686,2.95,183.26,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754772462281,2.95,183.26,183.25,9.52350105]
["bitfinex-derivatives","SOLF0:USTF0",1754772462983,2.95,183.26,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754772463185,10.28296609,183.26,183.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772463385,2.95,183.25,183.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772463589,2.95,183.25,183.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772463792,2.95,183.25,183.21,9.31252068]
["bitfinex-derivatives","SOLF0:USTF0",1754772463991,2.95,183.25,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772464189,2.95,183.25,183.22,2.27138772]
["bitfinex-derivatives","SOLF0:USTF0",1754772464391,2.95,183.24,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754772464791,2.95,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772465289,2.95,183.23,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754772465486,2.95,183.23,183.21,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1754772466491,2.95,183.22,183.21,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1754772466891,10.28296609,183.22,183.21,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1754772467493,7.33296609,183.22,183.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772467691,2.95,183.21,183.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772467993,2.95,183.21,183.2,6.34576118]
["bitfinex-derivatives","SOLF0:USTF0",1754772468193,2.95,183.21,183.2,11.80306118]
["bitfinex-derivatives","SOLF0:USTF0",1754772468983,2.95,183.21,183.2,6.34576118]
["bitfinex-derivatives","SOLF0:USTF0",1754772469187,2.95,183.21,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772469389,10.28296609,183.21,183.2,6.34219876]
["bitfinex-derivatives","SOLF0:USTF0",1754772469593,2.95,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772469784,2.95,183.2,183.19,11.34271616]
["bitfinex-derivatives","SOLF0:USTF0",1754772469988,7.33296609,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772470195,10.28296609,183.2,183.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772471293,7.33296609,183.2,183.15,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754772471594,2.95,183.19,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772473696,2.95,183.18,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772473997,2.95,183.17,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772474390,2.95,183.17,183.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772474997,2.98764899,183.17,183.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772476999,2.98764899,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772477196,2.95,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772480604,2.98764899,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772481896,2.98764899,183.17,183.15,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754772482203,2.98764899,183.17,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772482405,2.95,183.26,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772482597,2.95,183.26,183.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772482798,2.95,183.26,183.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772483200,3.76512342,183.24,183.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772483392,2.95,183.21,183.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772483601,2.95,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772483796,2.95,183.18,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772484001,2.95,183.18,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772484201,2.95,183.17,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772484900,2.95,183.17,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772485101,3.1,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772485501,10.43296609,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754772485898,3.1,183.15,183.13,3.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772486102,6.86512342,183.15,183.13,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772486408,3.1,183.14,183.13,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772487303,3.1,183.14,183.13,3.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772487698,6.86512342,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772487898,6.86512342,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772488103,14.19808951,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772488304,3.1,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772488504,5.4576,183.19,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772488708,3.1,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772488910,8.558,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772489111,3.1,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772489502,12.79096609,183.18,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772489503,11.09808951,183.18,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772489708,3.1,183.14,183.13,0.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772490007,3.1,183.14,183.13,3.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772490208,3.1,183.16,183.13,3.0353576]
["bitfinex-derivatives","SOLF0:USTF0",1754772490403,3.76512342,183.21,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772490597,3.1,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772490802,3.1,183.17,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772491008,3.1,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772491209,10.43296609,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772491410,3.1,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772493406,3.1,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772495409,3.1,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772495615,3.1,183.19,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772495804,3.1,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772496209,10.43296609,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772504519,6.86512342,183.22,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772504708,3.1,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772504912,3.1,183.22,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772505215,5.4576,183.19,183.16,8.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772505409,3.1,183.21,183.16,8.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772505818,5.4574,183.2,183.16,8.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772506017,3.1,183.19,183.16,8.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772506320,3.1,183.19,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772506821,3.1,183.18,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772507613,3.1,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772508417,3.1,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772508718,3.1,183.17,183.16,3.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772509219,10.43296609,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772511522,15.89116609,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772515824,10.43296609,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772516020,10.43296609,183.17,183.16,3.0767188]
["bitfinex-derivatives","SOLF0:USTF0",1754772517825,15.89116609,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772518026,19.65628951,183.17,183.16,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1754772519725,3.14,183.15,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772519925,3.14,183.15,183.13,9.40025389]
["bitfinex-derivatives","SOLF0:USTF0",1754772520229,0.03919317,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772520625,3.14,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772521026,0.03937727,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772521230,3.17937727,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772521728,0.03937727,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772522031,0.03937727,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772522235,7.37234336,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772522433,0.03937727,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772522633,3.17937727,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772527638,0.03937727,183.18,183.17,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754772527930,0.03937727,183.18,183.17,14.83129573]
["bitfinex-derivatives","SOLF0:USTF0",1754772529943,0.03937727,183.18,183.17,9.37309573]
["bitfinex-derivatives","SOLF0:USTF0",1754772530338,3.17937727,183.18,183.17,9.37309573]
["bitfinex-derivatives","SOLF0:USTF0",1754772534443,3.17937727,183.18,183.17,6.33309573]
["bitfinex-derivatives","SOLF0:USTF0",1754772534642,3.17937727,183.18,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772534643,3.17937727,183.18,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772534942,3.14,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772535242,3.14,183.17,183.16,9.3770302]
["bitfinex-derivatives","SOLF0:USTF0",1754772537142,3.14,183.17,183.16,14.3770302]
["bitfinex-derivatives","SOLF0:USTF0",1754772537742,3.14,183.17,183.16,10.30914135]
["bitfinex-derivatives","SOLF0:USTF0",1754772537943,3.14,183.17,183.16,14.37959074]
["bitfinex-derivatives","SOLF0:USTF0",1754772540549,3.14,183.17,183.16,11.33959074]
["bitfinex-derivatives","SOLF0:USTF0",1754772540841,3.14,183.16,183.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772541041,3.14,183.16,183.14,6.34481276]
["bitfinex-derivatives","SOLF0:USTF0",1754772541241,3.14,183.16,183.15,2.27242357]
["bitfinex-derivatives","SOLF0:USTF0",1754772541438,10.47296609,183.16,183.15,2.27242357]
["bitfinex-derivatives","SOLF0:USTF0",1754772541638,3.14,183.16,183.15,2.27242357]
["bitfinex-derivatives","SOLF0:USTF0",1754772542250,5.4585,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772542448,3.14,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772542748,8.5988,183.15,183.14,6.3447071]
["bitfinex-derivatives","SOLF0:USTF0",1754772542950,8.5988,183.15,183.09,8.31177436]
["bitfinex-derivatives","SOLF0:USTF0",1754772542951,3.14,183.14,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772543149,3.14,183.12,183.1,6.34784271]
["bitfinex-derivatives","SOLF0:USTF0",1754772543344,8.6,183.12,183.11,2.27334829]
["bitfinex-derivatives","SOLF0:USTF0",1754772543547,15.93296609,183.12,183.11,2.27334829]
["bitfinex-derivatives","SOLF0:USTF0",1754772543743,8.6,183.12,183.11,2.27334829]
["bitfinex-derivatives","SOLF0:USTF0",1754772544250,5.46,183.12,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772544547,8.6,183.11,183.1,6.34333779]
["bitfinex-derivatives","SOLF0:USTF0",1754772544846,3.14,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754772545150,8.6001,183.11,183.09,6.34422832]
["bitfinex-derivatives","SOLF0:USTF0",1754772545346,3.8049119,183.13,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772545553,2.88,183.1,183.09,6.34176757]
["bitfinex-derivatives","SOLF0:USTF0",1754772545947,2.88,183.1,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772545948,7.33296609,183.1,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772546149,2.88,183.09,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772546756,2.88,183.09,183.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772546956,2.88,183.09,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772547147,2.88,183.09,183.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772547456,2.88,183.09,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754772547457,5.461,183.08,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772547655,5.461,183.08,183.07,2.27012827]
["bitfinex-derivatives","SOLF0:USTF0",1754772547952,12.79396609,183.08,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772548147,2.88,183.07,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772549854,8.3412,183.07,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772550153,2.88,183.07,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772550346,2.88,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772551150,2.88,183.05,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772551356,2.88,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772551555,2.88,183.04,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772552058,2.88,183.03,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772552257,2.88,183.02,183.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772552554,2.88,183.02,183.01,14.26966803]
["bitfinex-derivatives","SOLF0:USTF0",1754772552744,2.88,183.02,183.01,9.26966803]
["bitfinex-derivatives","SOLF0:USTF0",1754772552948,2.88,183.02,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772555354,2.88,183.02,183.0,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772555659,8.343,183.01,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772556649,2.88,183.01,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772556951,2.88,183.02,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772557155,10.21296609,183.02,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772558356,2.88,183.04,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772559056,2.91702583,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772559458,8.37882583,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772559659,15.71179192,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772559858,8.37882583,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772560059,2.91702583,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772560556,0.03702583,183.05,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772560757,7.36999192,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772560952,0.03702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772561355,2.91702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772561560,0.03702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772562561,2.91702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772562865,0.03702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772564170,2.91702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772566367,0.03702583,183.05,183.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772566563,2.88,183.1,183.04,11.70512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772566766,2.88,183.09,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772566967,5.4609,183.09,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772567163,2.88,183.08,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772568270,2.88,183.06,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772568765,2.88,183.06,183.04,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1754772569070,2.88,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754772571566,2.88,183.06,183.04,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1754772571567,2.88,183.06,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772571770,3.76512342,183.05,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772571974,2.88,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772572373,5.4621,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772572574,15.67506609,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772573867,10.21296609,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772575677,2.88,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772579177,2.88,183.04,183.03,3.01525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772580069,2.88,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772580979,2.88,183.04,183.03,3.01525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772581282,2.88,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772581580,10.21296609,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772581978,2.88,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772583271,10.21296609,183.04,183.03,0.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1754772583481,8.6526,183.03,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772583681,3.76512342,183.02,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772583980,3.19,183.01,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772584380,3.19,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772584575,10.52296609,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772584782,10.56039519,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772585881,10.56039519,183.02,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772586081,3.19,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772586787,10.52296609,183.01,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772587479,3.19,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772587674,10.52296609,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772588576,0.0374291,183.02,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772588777,3.2274291,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772588980,7.37039519,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772589186,10.56039519,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772590681,0.0374291,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772591386,3.2274291,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772591883,3.2274291,183.02,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772592687,3.2274291,183.02,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772592884,0.0374291,183.02,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772593086,3.19,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772593295,3.19,183.01,183.0,105.25114601]
["bitfinex-derivatives","SOLF0:USTF0",1754772593691,3.19,183.01,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772597196,3.19,183.01,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772597491,0.0374291,183.02,183.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772597692,0.0374291,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772597993,3.19,183.05,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772598395,7.33296609,183.05,183.02,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754772598592,3.19,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772598989,3.19,183.04,183.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754772599190,3.19,183.04,183.02,9.34660532]
["bitfinex-derivatives","SOLF0:USTF0",1754772599402,3.19,183.04,183.02,3.02165731]
["bitfinex-derivatives","SOLF0:USTF0",1754772599794,3.19,183.03,183.02,3.02165731]
["bitfinex-derivatives","SOLF0:USTF0",1754772600102,3.19,183.03,183.02,9.34660195]
["bitfinex-derivatives","SOLF0:USTF0",1754772600998,15.98536609,183.03,183.02,0.04165731]
["bitfinex-derivatives","SOLF0:USTF0",1754772602199,10.52296609,183.03,183.02,0.04165731]
["bitfinex-derivatives","SOLF0:USTF0",1754772602393,14.28808951,183.03,183.02,0.04165731]
["bitfinex-derivatives","SOLF0:USTF0",1754772602699,14.28808951,183.03,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772602700,3.19,183.02,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772602898,141.89512342,183.01,183.0,99.95987354]
["bitfinex-derivatives","SOLF0:USTF0",1754772603095,147.35812342,183.01,183.0,99.95987354]
["bitfinex-derivatives","SOLF0:USTF0",1754772604703,154.69108951,183.01,183.0,99.95987354]
["bitfinex-derivatives","SOLF0:USTF0",1754772606708,154.69108951,183.01,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772606709,3.1,182.96,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772606896,3.1,182.96,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772607401,3.1,182.95,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772607700,3.1,182.95,182.94,5.32264003]
["bitfinex-derivatives","SOLF0:USTF0",1754772608098,3.1,182.94,182.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772608296,3.1,182.92,182.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772608506,8.5657,182.92,182.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772609102,3.1,182.92,182.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772609605,10.43296609,182.92,182.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772616806,10.43296609,182.92,182.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772617105,3.1,182.91,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772617804,7.33296609,182.92,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772618002,10.43296609,182.92,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772618212,10.43296609,182.92,182.88,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754772618409,10.43296609,182.92,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772620813,3.1,182.91,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772621715,3.1,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772622013,10.43296609,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772622208,5.4662,182.91,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772622411,3.1,182.9,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772624105,3.1,182.9,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772625213,8.5663,182.9,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772625413,11.09808951,182.9,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772625618,3.1,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772625819,3.1,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772626810,5.4669,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772627008,0.04175927,182.89,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772627208,0.04175927,182.89,182.83,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754772627209,7.33296609,182.88,182.83,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754772627413,7.33296609,182.88,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772627414,3.1,182.88,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772627615,3.1,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772629118,0.04175927,182.89,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772629424,3.1,182.88,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772629622,3.1,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772629821,10.43296609,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772630022,3.1,182.88,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772630322,3.1,182.87,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772630623,3.14175927,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772630820,10.47472536,182.89,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754772631017,10.47472536,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772631018,0.04175927,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772631414,0.04175927,182.89,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754772631614,0.04175927,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772632520,3.14175927,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772633822,0.04175927,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772634621,3.14175927,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754772634820,3.1,182.88,182.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772635120,3.05,182.87,182.84,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1754772635319,3.05,182.87,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772635720,3.05,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772636022,3.090474,182.89,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772637023,0.040474,182.89,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772637227,3.05,182.88,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772638526,3.05,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772640125,3.05,182.87,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772641526,3.05,182.88,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772644232,3.05,182.88,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772645727,0.040474,182.89,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772645936,0.040474,182.89,182.87,11.77512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772646237,0.040474,182.89,182.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772646437,0.95183392,182.96,182.88,7.27146865]
["bitfinex-derivatives","SOLF0:USTF0",1754772646637,3.05,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772646834,3.05,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772647629,8.514,182.98,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772647832,3.05,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772648135,5.4656,182.93,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772648336,3.05,182.91,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772648546,3.05,182.93,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772648843,3.05,182.95,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772649042,3.05,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772649343,3.05,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772650340,3.05,182.94,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772650341,3.05,182.93,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772650641,3.76512342,182.92,182.88,5.28632736]
["bitfinex-derivatives","SOLF0:USTF0",1754772650841,3.05,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772651442,3.05,182.91,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772651647,3.05,182.9,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772653241,3.05,182.9,182.89,5.28848073]
["bitfinex-derivatives","SOLF0:USTF0",1754772653441,3.05,182.9,182.84,8.28242117]
["bitfinex-derivatives","SOLF0:USTF0",1754772653640,3.05,182.89,182.85,2.27910567]
["bitfinex-derivatives","SOLF0:USTF0",1754772653949,3.05,182.89,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772654143,5.4657,182.92,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772654446,140.98846696,182.97,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772654447,0.03899637,182.9,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772654748,3.05,182.95,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772654943,3.05,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772655946,5.34504383,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772656145,7.75984383,182.95,182.92,3.05199142]
["bitfinex-derivatives","SOLF0:USTF0",1754772656354,3.05,182.94,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772659058,2.29504383,182.95,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772659356,5.34504383,182.95,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772659559,3.05,182.95,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772661552,3.05,182.98,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754772661749,3.05,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772661948,2.29504383,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772662149,3.05,182.97,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772662353,3.05,182.97,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772662552,2.29504383,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772662758,3.05,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772666163,5.34504383,182.96,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772669862,134.78,182.98,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772669863,2.96,182.97,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772670365,137.74,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772670658,2.96,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772672665,140.2439,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772672965,2.96,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772673465,8.4239,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772673662,2.96,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772674257,5.4639,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772674668,2.96,182.97,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772675169,2.96,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772677068,2.96,182.98,182.94,3.13649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772677466,5.4644,182.97,182.94,0.03649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772677665,2.96,182.96,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772680369,2.96,182.98,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772680570,2.96,182.97,182.94,5.50149646]
["bitfinex-derivatives","SOLF0:USTF0",1754772680766,2.96,182.97,182.94,8.60149646]
["bitfinex-derivatives","SOLF0:USTF0",1754772681471,2.96,182.96,182.94,0.03649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772682170,2.96,182.95,182.94,0.03649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772682870,2.96,182.95,182.94,3.13649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772683769,2.96,182.98,182.94,3.13649646]
["bitfinex-derivatives","SOLF0:USTF0",1754772684276,134.76,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772684571,134.76,182.99,182.95,6.038429]
["bitfinex-derivatives","SOLF0:USTF0",1754772684572,5.4632,183.01,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772685071,2.96,182.99,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754772685262,2.96,182.99,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754772685461,134.72,183.02,182.98,8.60114783]
["bitfinex-derivatives","SOLF0:USTF0",1754772685667,2.96,183.0,182.98,5.50114783]
["bitfinex-derivatives","SOLF0:USTF0",1754772686470,2.96,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772687264,2.96,183.02,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772687576,134.72,183.04,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772687776,2.96,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772687970,2.96,183.01,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772688172,2.96,183.01,182.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754772688568,2.96,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772688770,5.4626,183.03,182.98,5.50084783]
["bitfinex-derivatives","SOLF0:USTF0",1754772688771,2.96,183.0,182.98,5.50084783]
["bitfinex-derivatives","SOLF0:USTF0",1754772689473,2.96,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772692671,2.96,183.02,182.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754772692975,2.96,183.01,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772694066,2.96,183.02,182.99,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754772694272,2.96,183.02,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772694476,8.4227,183.02,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754772694772,2.96,183.01,182.98,3.13724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772695267,5.4631,183.01,182.98,3.13724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772695468,3.03,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772695869,8.4933,183.0,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772696170,3.03,182.99,182.98,3.19724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772701371,3.03,182.99,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772701372,5.32504383,182.99,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772702177,8.4936,182.99,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772707276,8.4936,182.99,182.98,3.19724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772708177,8.4936,182.99,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772710078,14.55376725,182.99,182.98,0.03724783]
["bitfinex-derivatives","SOLF0:USTF0",1754772710276,5.4644,182.97,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772710482,3.03,182.96,182.95,2.27820171]
["bitfinex-derivatives","SOLF0:USTF0",1754772710782,3.03,182.96,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772710985,3.03,182.96,182.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772711280,3.03,182.95,182.93,5.43823414]
["bitfinex-derivatives","SOLF0:USTF0",1754772711481,3.03,182.95,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772711780,3.03,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772711978,5.32504383,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772712285,3.03,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772713379,8.4948,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772715682,3.03,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772716680,8.4948,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772719476,5.50063588,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772719674,3.03,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772720788,5.32504383,182.95,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772721085,0.03603588,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772721282,0.03603588,182.96,182.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772721487,0.03603588,182.96,182.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772721684,0.03603588,182.96,182.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754772722289,0.03603588,182.96,182.95,15.90229202]
["bitfinex-derivatives","SOLF0:USTF0",1754772726302,0.03603588,182.96,182.95,15.90296973]
["bitfinex-derivatives","SOLF0:USTF0",1754772727798,0.03603588,182.96,182.95,10.43816973]
["bitfinex-derivatives","SOLF0:USTF0",1754772727999,3.22603588,182.96,182.95,10.43816973]
["bitfinex-derivatives","SOLF0:USTF0",1754772728699,10.98557971,182.96,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772729100,7.79557971,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772729300,3.19,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730201,0.03603588,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730401,2.33107971,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730600,0.03603588,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730797,0.03603588,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730798,3.19,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772730999,2.33107971,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772731197,2.33107971,182.96,182.92,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754772731404,3.19,182.94,182.93,2.27896528]
["bitfinex-derivatives","SOLF0:USTF0",1754772731797,3.19,182.94,182.93,5.35896528]
["bitfinex-derivatives","SOLF0:USTF0",1754772732503,3.19,182.94,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772732803,3.19,182.95,182.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772733004,3.19,182.95,182.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772733205,3.19,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772733704,3.19,182.95,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772737007,2.33107971,182.96,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772737206,2.33107971,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772737207,5.52107971,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772737902,3.22603588,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772741910,0.03603588,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772742111,3.19,183.02,182.95,9.12506666]
["bitfinex-derivatives","SOLF0:USTF0",1754772742414,3.19,183.02,182.99,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754772742620,3.19,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772743217,3.19,183.02,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772745323,3.19,183.01,182.99,0.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772745518,2.29504383,183.02,182.99,0.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772745519,3.19,183.02,183.0,6.84512342]
["bitfinex-derivatives","SOLF0:USTF0",1754772745724,3.19,183.03,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772746321,3.19,183.03,183.01,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754772746624,3.19,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772749214,12.50624817,183.06,183.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772749421,3.19,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772750025,3.19,183.04,183.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772750623,134.46,183.04,183.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772750823,3.19,183.03,183.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772751523,3.19,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754772751727,3.19,183.02,182.99,8.11846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772751929,8.6527,183.02,182.99,8.11846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772752119,3.19,183.01,182.99,5.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772752318,134.44,183.0,182.99,5.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772752521,137.63,183.0,182.99,5.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772753326,137.63,183.0,182.99,8.11846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772756735,143.0933,183.0,182.99,5.03846754]
["bitfinex-derivatives","SOLF0:USTF0",1754772757029,142.19834383,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772757230,2.98,182.99,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772762636,2.98,182.98,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772763040,2.98,182.99,182.96,2.27868698]
["bitfinex-derivatives","SOLF0:USTF0",1754772763243,134.42,182.98,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772763538,134.42,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772764838,137.4,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772766740,2.98,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772771352,2.98,182.98,182.97,5.26866853]
["bitfinex-derivatives","SOLF0:USTF0",1754772773751,2.98,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772780152,137.34,182.98,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772783754,5.38990081,183.0,182.97,5.26625394]
["bitfinex-derivatives","SOLF0:USTF0",1754772783953,134.34,182.98,182.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754772784154,134.34,182.98,182.97,10.26624897]
["bitfinex-derivatives","SOLF0:USTF0",1754772784354,137.32,182.98,182.97,10.26624897]
["bitfinex-derivatives","SOLF0:USTF0",1754772784554,137.32,182.98,182.97,15.73034897]
["bitfinex-derivatives","SOLF0:USTF0",1754772785056,137.32,182.98,182.97,10.26624897]
["bitfinex-derivatives","SOLF0:USTF0",1754772785257,142.02494464,182.98,182.97,7.27624897]
["bitfinex-derivatives","SOLF0:USTF0",1754772785457,3.01,182.97,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772785653,3.01,182.97,182.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772785654,3.01,182.94,182.9,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754772785853,2.40990081,182.95,182.9,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754772785854,3.01,182.92,182.91,2.27820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772786053,3.01,182.92,182.91,5.41820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772786459,134.32,182.93,182.91,5.41820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772786653,137.33,182.93,182.92,5.41820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772786962,139.62504383,182.93,182.92,5.41820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772787162,137.33,182.93,182.92,5.41820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772791256,139.62504383,182.93,182.92,2.27820946]
["bitfinex-derivatives","SOLF0:USTF0",1754772793159,139.62504383,182.93,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772793160,3.01,182.92,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772793363,3.01,182.92,182.91,5.41541813]
["bitfinex-derivatives","SOLF0:USTF0",1754772794065,3.01,182.91,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772794265,3.01,182.89,182.88,2.27536061]
["bitfinex-derivatives","SOLF0:USTF0",1754772794961,3.01,182.89,182.88,5.41536061]
["bitfinex-derivatives","SOLF0:USTF0",1754772795663,5.30504383,182.89,182.88,2.27536061]
["bitfinex-derivatives","SOLF0:USTF0",1754772796068,3.01,182.88,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772796271,3.01,182.88,182.87,10.41490368]
["bitfinex-derivatives","SOLF0:USTF0",1754772797966,3.01,182.88,182.87,15.88210368]
["bitfinex-derivatives","SOLF0:USTF0",1754772798172,3.01,182.88,182.87,10.41490368]
["bitfinex-derivatives","SOLF0:USTF0",1754772798573,134.3559845,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772798774,137.3659845,182.9,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772799577,3.01,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772801073,3.01,182.88,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772801780,3.01,182.88,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772801980,3.01,182.88,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772803078,3.01,182.88,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772803284,3.01,182.88,182.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772806079,10.77194383,182.88,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772806280,3.01,182.87,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772808580,3.01,182.86,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772808980,134.36003621,182.89,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772809181,3.01,182.88,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772810076,137.31,182.88,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772811078,137.31,182.88,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772813185,3.01,182.87,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772813385,3.01,182.87,182.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772813585,0.04003621,182.89,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754772813785,3.01,182.87,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772814191,3.01,182.87,182.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754772815187,3.01,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772815384,5.30504383,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772821697,2.29504383,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772821896,3.17,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772823205,3.17,182.85,182.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772823495,3.17,182.86,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772823800,3.17,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772824296,5.58269161,182.85,182.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772824501,7.87773544,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772824800,3.17,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772827201,3.17,182.84,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772827390,7.91806048,182.85,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772827391,3.17,182.83,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772827896,3.17,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772828100,3.17,182.83,182.82,10.37920038]
["bitfinex-derivatives","SOLF0:USTF0",1754772829199,3.17,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772829397,5.62006048,182.85,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772829597,0.03736887,182.85,182.82,7.41269161]
["bitfinex-derivatives","SOLF0:USTF0",1754772829798,0.03736887,182.85,182.83,5.38032288]
["bitfinex-derivatives","SOLF0:USTF0",1754772829799,3.17,182.84,182.83,5.38032288]
["bitfinex-derivatives","SOLF0:USTF0",1754772830097,3.17,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772830400,3.17,182.84,182.83,5.38182187]
["bitfinex-derivatives","SOLF0:USTF0",1754772830602,5.46504383,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772830798,10.93314383,182.84,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772830998,10.93314383,182.84,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772831199,5.58269161,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772831399,5.58269161,182.83,182.82,10.3822018]
["bitfinex-derivatives","SOLF0:USTF0",1754772831601,11.05109161,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772832094,5.58269161,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772832594,7.87773544,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772832897,5.46504383,182.83,182.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772833796,5.46504383,182.83,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772836405,10.93344383,182.83,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772836796,7.76344383,182.83,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772837003,3.17,182.82,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772837302,3.17,182.82,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772837501,3.17,182.81,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772837799,3.7720139,182.81,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772837994,3.17,182.8,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772839093,3.17,182.8,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772839302,3.17,182.79,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772839602,3.17,182.79,182.78,5.38543968]
["bitfinex-derivatives","SOLF0:USTF0",1754772840305,5.46504383,182.79,182.78,2.27543968]
["bitfinex-derivatives","SOLF0:USTF0",1754772840495,6.06705773,182.79,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772840700,137.41,182.78,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772840895,3.17,182.77,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772841205,3.17,182.77,182.76,5.38628301]
["bitfinex-derivatives","SOLF0:USTF0",1754772841406,8.6404,182.77,182.76,5.38628301]
["bitfinex-derivatives","SOLF0:USTF0",1754772841602,3.17,182.77,182.76,5.38628301]
["bitfinex-derivatives","SOLF0:USTF0",1754772841806,5.46504383,182.77,182.76,5.38628301]
["bitfinex-derivatives","SOLF0:USTF0",1754772842306,137.44677219,182.78,182.76,2.27628301]
["bitfinex-derivatives","SOLF0:USTF0",1754772842506,137.44677219,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772842808,139.74181602,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772843106,137.44677219,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772844199,0.03677219,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754772844809,0.03677219,182.78,182.77,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754772845011,0.03677219,182.78,182.77,15.85338004]
["bitfinex-derivatives","SOLF0:USTF0",1754772846706,2.88,182.81,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772846908,2.88,182.81,182.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772847105,2.88,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772847712,2.88,182.77,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772847908,3.7720139,182.78,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772848113,2.88,182.77,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772848515,2.88,182.77,182.76,2.95642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772848816,2.88,182.77,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772849010,10.64524383,182.77,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772849221,2.88,182.77,182.76,2.95642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772851211,10.64524383,182.77,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772851911,2.88,182.77,182.76,0.03642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772852113,2.88,182.77,182.76,2.95642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772852515,3.7720139,182.81,182.76,2.95642767]
["bitfinex-derivatives","SOLF0:USTF0",1754772852715,2.88,182.79,182.76,8.42662767]
["bitfinex-derivatives","SOLF0:USTF0",1754772852912,2.88,182.79,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772854717,2.88,182.81,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772854924,3.7720139,182.84,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772854925,134.22,182.84,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772855117,2.88,182.83,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772855323,2.88,182.82,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772855521,2.88,182.82,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772857525,2.88,182.81,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772859121,2.88,182.81,182.79,2.95746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772860525,2.88,182.81,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772862225,2.88,182.81,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772862435,2.29504383,182.81,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772862727,2.88,182.8,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772863625,2.88,182.8,182.79,2.95746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772863832,2.88,182.83,182.79,2.95746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772864226,2.88,182.82,182.79,2.95746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772864425,134.18,182.83,182.79,2.95746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772864426,134.18,182.83,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772864625,137.06,182.83,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772864833,139.35504383,182.83,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772865129,139.35504383,182.83,182.81,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1754772865322,5.17504383,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772868829,5.17504383,182.83,182.8,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1754772869029,2.88,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772869430,2.29504383,182.83,182.81,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1754772869638,5.17504383,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772870133,2.29504383,182.83,182.8,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754772870337,2.88,182.81,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772870542,2.88,182.83,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772870837,2.88,182.82,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772871037,2.88,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772871831,2.88,182.82,182.79,5.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772872030,2.88,182.82,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772872834,2.88,182.82,182.79,10.50696503]
["bitfinex-derivatives","SOLF0:USTF0",1754772873039,2.88,182.83,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772873437,2.88,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772873637,5.17504383,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772873837,2.88,182.83,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772874740,2.88,182.83,182.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772874940,2.88,182.82,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754772875243,2.88,182.82,182.79,3.04746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772875543,6.06705773,182.82,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772875744,2.99,182.81,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772876044,137.13,182.8,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772876341,137.13,182.8,182.79,2.30215771]
["bitfinex-derivatives","SOLF0:USTF0",1754772876746,137.13,182.8,182.79,0.03746503]
["bitfinex-derivatives","SOLF0:USTF0",1754772877446,137.13,182.8,182.79,2.30212131]
["bitfinex-derivatives","SOLF0:USTF0",1754772877642,134.14,182.8,182.79,5.31212131]
["bitfinex-derivatives","SOLF0:USTF0",1754772877838,137.13,182.8,182.79,5.31212131]
["bitfinex-derivatives","SOLF0:USTF0",1754772880036,137.13,182.8,182.74,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772880037,143.19705773,182.8,182.74,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772880242,2.99,182.76,182.74,153.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772880443,6.7620139,182.75,182.74,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772880844,6.7620139,182.75,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754772881441,0.03558146,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772881643,0.03558146,182.76,182.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772883251,0.03558146,182.76,182.75,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772883749,3.02558146,182.76,182.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772884049,5.32062529,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772890454,5.32062529,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772891456,5.32062529,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772892560,2.33062529,182.76,182.74,158.44412781]
["bitfinex-derivatives","SOLF0:USTF0",1754772892762,2.99,182.75,182.74,158.44412781]
["bitfinex-derivatives","SOLF0:USTF0",1754772893055,5.32062529,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772894357,5.32062529,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772895059,5.32062529,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772895760,139.44062529,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772896762,139.44062529,182.76,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772897362,139.44062529,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772898557,0.03558146,182.76,182.75,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754772899860,0.9523158,182.86,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772899861,137.11,182.82,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772900255,137.11,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772900654,2.99,182.83,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754772900858,2.99,182.83,182.82,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754772901265,2.99,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754772901563,2.99,182.82,182.81,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772901957,5.4687,182.82,182.81,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772902159,8.4587,182.82,182.81,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772904560,2.99,182.82,182.81,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772904864,2.99,182.82,182.81,3.04938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772904865,134.1,182.82,182.81,3.04938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772905363,137.16,182.82,182.81,3.04938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772905763,137.16,182.82,182.81,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772906165,137.16,182.82,182.81,2.94938131]
["bitfinex-derivatives","SOLF0:USTF0",1754772906462,134.1,182.85,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772906867,137.16,182.85,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772907467,137.16,182.85,182.84,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754772908970,137.14,182.85,182.84,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754772909468,3.06,182.84,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772909868,3.06,182.84,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772910068,134.08,182.85,182.82,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754772910269,3.06,182.83,182.82,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754772910670,3.06,182.83,182.82,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754772911171,3.06,182.83,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772911784,3.06,182.83,182.82,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754772912169,134.08,182.85,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772912474,134.08,182.85,182.84,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754772912676,136.37504383,182.85,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772912866,137.14,182.85,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772913173,134.08,182.85,182.84,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754772913770,134.04,182.87,182.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772914077,137.1,182.87,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772914278,137.1,182.87,182.85,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754772914575,137.1,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772915378,137.1,182.87,182.86,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754772918575,137.1,182.87,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772921073,3.06,182.86,182.85,0.04176247]
["bitfinex-derivatives","SOLF0:USTF0",1754772921782,3.06,182.86,182.85,2.95176247]
["bitfinex-derivatives","SOLF0:USTF0",1754772922183,5.35504383,182.86,182.85,0.04176247]
["bitfinex-derivatives","SOLF0:USTF0",1754772922777,5.35504383,182.86,182.85,2.95176247]
["bitfinex-derivatives","SOLF0:USTF0",1754772923179,3.06,182.89,182.85,2.95176247]
["bitfinex-derivatives","SOLF0:USTF0",1754772923383,3.06,182.92,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772923678,12.0929948,182.93,182.9,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1754772923679,3.06,182.93,182.9,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1754772923883,3.06,182.92,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772924279,3.06,182.97,182.91,3.7720139]
["bitfinex-derivatives","SOLF0:USTF0",1754772924485,134.0,182.96,182.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772924984,137.06,182.96,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772925185,139.35504383,182.96,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772925684,3.7720139,183.0,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772925882,3.06,182.97,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772926385,3.06,182.97,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772929292,3.06,182.97,182.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772929494,3.06,182.96,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772930191,137.04,182.98,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772930493,3.06,182.97,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772930690,137.04,182.98,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772930890,139.33504383,182.98,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772931090,139.33504383,182.98,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772931792,137.04,182.98,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772931987,139.4439,182.98,182.94,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1754772932189,3.06,182.97,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772935895,133.98,182.98,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772936099,370.73,182.99,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772936300,133.92,182.97,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754772936599,133.92,182.97,182.96,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754772937904,133.9,182.98,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772938298,136.95,183.0,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772941098,136.95,183.0,182.99,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754772942211,133.9,183.0,182.99,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754772942412,3.05,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772942619,136.93,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772942813,133.88,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772943015,136.93,183.02,183.01,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754772943215,3.05,183.02,183.01,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754772943411,133.88,183.02,183.01,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754772943717,133.88,183.03,183.02,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754772944021,133.88,183.03,183.02,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754772946522,136.93,183.03,183.02,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754772948319,136.93,183.03,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754772948621,3.05,183.02,183.01,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754772949119,3.05,183.02,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772953625,3.05,183.02,183.0,5.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772953929,3.05,183.01,183.0,5.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772954828,3.05,183.01,183.0,0.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772961839,3.05,183.01,183.0,3.06079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772962335,3.05,183.01,183.0,0.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772962530,8.513,183.01,183.0,0.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772962929,10.80804383,183.01,183.0,0.04079519]
["bitfinex-derivatives","SOLF0:USTF0",1754772963937,3.05,183.0,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772964235,6.8220139,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772964434,140.6420139,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772967938,136.87,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772971840,133.82,182.95,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754772972041,133.82,182.95,182.94,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754772977145,136.74,182.95,182.94,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754772980746,133.82,182.95,182.94,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754772981450,136.74,182.95,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754772981650,2.92,182.94,182.93,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754772981950,2.92,182.94,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754772982341,2.92,182.94,182.93,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754772985355,133.82,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772985758,136.74,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772987456,133.82,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772988256,136.74,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772988560,2.92,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772988855,136.72,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772992861,133.8,182.95,182.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754772993057,0.03799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772993265,136.13303607,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772993463,133.83799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772993664,136.75799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772996561,136.73799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772997267,2.95799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772997568,136.73799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772998661,139.14865092,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772999167,136.73799224,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772999363,139.14865092,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772999765,136.22865092,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754772999966,139.26865092,182.96,182.95,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754773000361,139.26865092,182.96,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754773000571,3.04,182.95,182.94,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754773001564,3.04,182.95,182.93,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754773001768,2.41065868,182.94,182.93,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754773001969,5.45065868,182.94,182.93,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754773002171,5.45065868,182.94,182.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773002362,3.04,182.93,182.87,4.54773548]
["bitfinex-derivatives","SOLF0:USTF0",1754773002563,2.41065868,182.9,182.87,4.54773548]
["bitfinex-derivatives","SOLF0:USTF0",1754773002966,2.41065868,182.9,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754773003173,5.48763406,182.9,182.89,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754773003472,3.07697538,182.9,182.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773004373,3.07697538,182.9,182.89,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754773004967,0.03697538,182.9,182.89,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754773005378,133.76,182.95,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773005774,3.04,182.97,182.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773005973,3.04,182.99,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773006275,3.04,182.97,182.93,3.76859227]
["bitfinex-derivatives","SOLF0:USTF0",1754773006475,3.04,182.97,182.92,3.76859227]
["bitfinex-derivatives","SOLF0:USTF0",1754773006666,5.33504383,182.97,182.96,8.64248524]
["bitfinex-derivatives","SOLF0:USTF0",1754773007070,3.04,182.97,182.96,8.64248524]
["bitfinex-derivatives","SOLF0:USTF0",1754773008274,3.04,182.97,182.96,13.64248524]
["bitfinex-derivatives","SOLF0:USTF0",1754773016687,133.76,182.98,182.97,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754773016883,139.09504383,182.98,182.97,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754773017088,3.04,182.98,182.97,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754773017286,5.33504383,182.98,182.97,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754773026304,5.33504383,182.98,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754773026896,3.04,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773027199,5.44959113,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773027399,5.44959113,182.97,182.96,8.58248524]
["bitfinex-derivatives","SOLF0:USTF0",1754773028896,5.44959113,183.0,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773029101,133.7,182.99,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773029897,136.74,182.99,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754773030097,136.74,182.99,182.98,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754773030802,136.74,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773031203,136.74,182.99,182.98,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754773031905,136.74,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773032997,3.04,182.99,182.98,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754773033303,136.72,182.99,182.98,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754773037507,136.72,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773044609,136.72,182.99,182.98,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754773046714,136.72,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754773047212,139.1436,182.99,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773047415,3.04,182.98,182.96,5.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773047811,3.04,182.98,182.96,10.50238524]
["bitfinex-derivatives","SOLF0:USTF0",1754773048909,3.04,182.98,182.96,13.58238524]
["bitfinex-derivatives","SOLF0:USTF0",1754773049109,6.80494359,182.98,182.96,5.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773049310,3.04,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773052124,5.33504383,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773052619,7.74605074,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773053009,13.21025074,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773053623,7.74605074,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773053818,3.04,183.01,182.96,3.11798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773054121,3.04,182.99,182.96,3.11798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773054520,5.33504383,182.99,182.96,3.11798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773054715,5.33504383,182.99,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754773054919,2.41100691,182.98,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773055119,2.41100691,182.98,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773055319,5.52100691,182.98,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773055521,7.81605074,182.98,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773055720,3.11,182.97,182.96,2.93798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773055916,136.73,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773057423,139.14100691,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773058027,144.60520691,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773058420,139.14100691,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773058821,136.73,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773059518,142.1942,182.97,182.96,0.03798524]
["bitfinex-derivatives","SOLF0:USTF0",1754773060320,6.12846696,183.01,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773060529,3.11,182.99,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773062227,3.11,182.99,182.98,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754773062528,136.73,183.0,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773062723,3.11,182.99,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773063123,3.76663268,183.02,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773063327,3.11,183.0,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773063523,133.6,182.99,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773063729,3.11,183.03,183.0,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754773063930,133.6,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773064122,136.71,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773064328,133.6,183.02,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773064633,3.11,183.01,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773064823,3.11,183.01,182.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773065724,3.11,183.01,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773066334,3.11,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773066534,133.6,183.02,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773066730,133.6,183.02,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773066731,133.6,183.02,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773066934,139.00504383,183.02,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773067228,3.11,183.01,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754773067431,3.11,183.01,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773068527,3.11,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773070228,136.69,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773071528,133.58,183.01,182.98,13.40073078]
["bitfinex-derivatives","SOLF0:USTF0",1754773071835,3.11,183.0,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773073536,3.11,183.0,182.98,0.03693078]
["bitfinex-derivatives","SOLF0:USTF0",1754773073836,3.11,183.0,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773078136,136.69,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773078336,138.98504383,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773078542,136.69,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773080649,139.09924213,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773082445,2.29504383,183.01,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773082748,133.56,183.01,183.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773083341,133.56,183.01,183.0,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754773084056,2.40924213,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773084057,139.07924213,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773084261,141.37428596,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773085048,138.96504383,183.02,183.01,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1754773085957,141.37428596,183.02,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754773086857,3.16,183.01,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773087056,139.10924213,183.0,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773088754,136.7,183.0,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773092753,3.16,182.99,182.98,5.03693078]
["bitfinex-derivatives","SOLF0:USTF0",1754773092957,3.16,182.99,182.98,7.91693078]
["bitfinex-derivatives","SOLF0:USTF0",1754773096754,3.16,182.99,182.98,13.38083078]
["bitfinex-derivatives","SOLF0:USTF0",1754773097061,138.99504383,183.0,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773099660,3.16,183.07,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773099860,3.76486926,183.04,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773100157,3.16,183.02,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773100361,133.52,183.03,183.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773100661,133.52,183.03,183.02,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754773101657,5.4615,183.06,183.02,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754773101858,136.68,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773102264,3.16,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773102752,136.66,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773103556,3.16,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773103764,136.66,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773104157,133.5,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773104357,136.66,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773105065,3.16,183.04,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773105360,5.45504383,183.06,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773105566,3.16,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773105762,136.64,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773105958,3.16,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773106162,136.64,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773106364,3.16,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773107064,136.64,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773107460,3.16,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773107763,136.64,183.05,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773107964,136.64,183.05,183.03,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754773108262,3.16,183.05,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773108765,136.64,183.05,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773109360,3.16,183.05,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773109556,136.64,183.05,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773109860,3.16,183.05,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754773114870,133.48,183.06,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754773115063,3.16,183.07,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773115368,11.92408913,183.22,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773115369,3.05,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773115572,3.05,183.11,183.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773115765,5.34504383,183.11,183.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773115965,7.75285476,183.11,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773116162,7.75285476,183.11,183.07,10.33781093]
["bitfinex-derivatives","SOLF0:USTF0",1754773116163,3.05,183.1,183.07,10.33781093]
["bitfinex-derivatives","SOLF0:USTF0",1754773116366,3.05,183.1,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773116773,3.05,183.1,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773116969,3.05,183.1,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773118876,8.5103,183.1,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773119178,3.05,183.1,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773120570,0.95071577,183.18,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773120571,0.95071577,183.18,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773120770,3.76044078,183.15,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773120969,6.81044078,183.15,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773121173,3.05,183.14,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773121476,6.05548461,183.15,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773121477,3.05,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773122175,3.05,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773122374,3.05,183.11,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773122677,3.05,183.1,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773123579,138.8795,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773123772,3.05,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773124369,3.05,183.11,183.09,5.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773124573,3.05,183.11,183.09,7.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773125473,3.05,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773126180,3.05,183.11,183.09,5.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773126181,3.05,183.11,183.09,7.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773126372,3.05,183.11,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773127675,3.05,183.11,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773127875,3.05,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773128679,3.05,183.11,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773130080,3.05,183.11,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773133583,3.05,183.1,183.09,2.96522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773140886,10.80534383,183.1,183.09,0.03522546]
["bitfinex-derivatives","SOLF0:USTF0",1754773141786,3.05,183.07,183.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773141981,5.45653845,183.07,183.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773145677,3.05,183.07,183.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773147193,133.38,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773147392,136.56,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773147787,2.29504383,183.1,183.08,5.37653845]
["bitfinex-derivatives","SOLF0:USTF0",1754773147986,2.29504383,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773148186,0.04031963,183.11,183.09,15.83713845]
["bitfinex-derivatives","SOLF0:USTF0",1754773148395,0.04031963,183.11,183.1,5.37653845]
["bitfinex-derivatives","SOLF0:USTF0",1754773148694,3.22031963,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773148883,5.51536346,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773149287,0.04031963,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773149890,0.95071577,183.18,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773150090,133.58,183.17,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773150284,2.40653845,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773150488,2.40653845,183.15,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773150489,3.18,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773150687,3.18,183.13,183.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773150988,3.18,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773151193,3.18,183.11,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773151393,3.18,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773151888,5.58653845,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773152090,3.18,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773152294,5.58653845,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773152600,2.29504383,183.12,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773152897,2.29504383,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773153094,5.47504383,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773153802,2.29504383,183.12,183.1,0.03764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773154094,5.58653845,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773154397,3.18,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773154597,5.58653845,183.11,183.1,3.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773154802,3.18,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773155098,5.47504383,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773156098,3.18,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773156397,3.18,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773156598,6.94009361,183.15,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773156799,3.18,183.14,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773157098,3.18,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773158200,3.18,183.13,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773158706,9.23513744,183.13,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773158905,3.18,183.12,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773159297,5.4597,183.12,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773159491,3.18,183.11,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773160295,3.18,183.11,183.1,12.08246073]
["bitfinex-derivatives","SOLF0:USTF0",1754773160605,3.18,183.11,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773161297,3.18,183.11,183.1,5.03764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773161501,3.18,183.11,183.1,8.00764333]
["bitfinex-derivatives","SOLF0:USTF0",1754773162507,3.18,183.11,183.1,12.08182578]
["bitfinex-derivatives","SOLF0:USTF0",1754773162705,3.18,183.11,183.1,12.08173923]
["bitfinex-derivatives","SOLF0:USTF0",1754773162904,3.18,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773163203,3.18,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773164005,3.18,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773165205,3.18,183.12,183.1,3.01164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773165206,5.47504383,183.12,183.1,3.01164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773165401,8.64,183.11,183.1,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773167001,12.40009361,183.11,183.1,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773167212,14.69513744,183.11,183.1,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773168300,10.93504383,183.11,183.1,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773168501,14.69513744,183.11,183.1,0.04164965]
["bitfinex-derivatives","SOLF0:USTF0",1754773170203,5.4611,183.08,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773170408,3.18,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773170609,3.18,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773170799,5.47504383,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773171002,3.18,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773172213,5.4612,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773172413,8.6412,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773172712,3.18,183.07,183.06,7.04734818]
["bitfinex-derivatives","SOLF0:USTF0",1754773176810,0.03677242,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773176811,3.04677242,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773177016,5.34181625,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773177824,142.06181625,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773178018,139.76677242,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773178225,136.75677242,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773178721,3.76009361,183.16,183.07,7.12677629]
["bitfinex-derivatives","SOLF0:USTF0",1754773179019,3.01,183.14,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773179411,3.01,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773180221,3.01,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773180422,3.76009361,183.14,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773180622,3.01,183.12,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773181012,3.01,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773181412,144.2394,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773181620,147.2494,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773182126,141.79,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773182920,138.78,183.13,183.1,6.81009361]
["bitfinex-derivatives","SOLF0:USTF0",1754773183124,138.78,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773183421,138.78,183.13,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773184114,3.01,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773184318,3.01,183.18,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773184517,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773184712,3.01,183.16,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773184918,5.30504383,183.16,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773185322,5.30504383,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773186318,141.87,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773186514,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773186822,3.01,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773188323,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773189226,3.01,183.16,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773189926,3.01,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773192022,141.15504383,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773192233,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773193419,3.01,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773196230,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773196930,3.01,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773199436,141.87,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773199630,3.01,183.17,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773199838,3.01,183.17,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773201030,3.01,183.17,183.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773201233,6.77009361,183.15,183.13,0.03714808]
["bitfinex-derivatives","SOLF0:USTF0",1754773201533,3.01,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773201726,2.29504383,183.15,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773201932,3.01,183.12,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773202136,142.19,183.12,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773202738,139.18,183.12,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773202938,139.18,183.12,183.1,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754773203135,139.18,183.12,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754773203333,139.18,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773203334,142.19,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773203535,3.01,183.11,183.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773203740,3.76009361,183.1,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773203934,0.03789556,183.13,183.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773204127,3.01,183.13,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773204638,3.04473542,183.11,183.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773205139,3.04473542,183.11,183.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773205437,150.27987286,183.11,183.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773205635,3.07,183.1,183.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773206137,3.07,183.08,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773206337,3.07,183.08,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773206534,3.07,183.07,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773206739,3.07,183.06,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773207036,6.83009361,183.06,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773207339,3.07,183.06,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773207530,3.07,183.05,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773207727,0.04181894,183.07,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773207941,0.04181894,183.07,183.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773207942,0.04181894,183.07,183.05,3.76009361]
["bitfinex-derivatives","SOLF0:USTF0",1754773208235,0.04181894,183.07,183.06,12.67940567]
["bitfinex-derivatives","SOLF0:USTF0",1754773208441,0.04181894,183.07,183.06,17.67940567]
["bitfinex-derivatives","SOLF0:USTF0",1754773208940,367.06,183.15,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754773209238,3.07,183.15,183.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773210234,3.07,183.15,183.12,3.17051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773211939,3.07,183.15,183.12,0.04051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773212238,3.07,183.15,183.12,3.17051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773215540,6.83009361,183.13,183.12,0.04051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773215738,3.07,183.13,183.12,0.04051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773216743,8.5295,183.13,183.12,0.04051085]
["bitfinex-derivatives","SOLF0:USTF0",1754773217046,3.07,183.12,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773217245,3.76009361,183.07,183.04,4.1106183]
["bitfinex-derivatives","SOLF0:USTF0",1754773217447,3.07,183.06,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773217745,3.76009361,183.07,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773217746,3.07,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773217947,3.07,183.05,183.04,7.24049302]
["bitfinex-derivatives","SOLF0:USTF0",1754773218245,3.07,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773218434,3.07,183.04,183.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773218638,3.07,183.04,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773219038,3.07,183.02,183.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773219440,3.07,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773220047,3.07,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773220747,3.07,183.01,182.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773221049,3.07,183.0,182.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773221235,3.07,183.0,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773221435,3.07,182.99,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773221636,0.03684102,183.02,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773221837,3.07,183.02,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773222048,3.07,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773222244,3.07,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773222446,3.1090046,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773227147,3.1090046,183.02,182.99,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754773227148,3.1090046,183.02,182.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773227540,3.1090046,183.02,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773227749,3.1090046,183.02,182.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773227750,3.07,183.01,182.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773228340,3.07,183.01,183.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773229253,0.0390046,183.02,183.0,6.89009361]
["bitfinex-derivatives","SOLF0:USTF0",1754773229446,0.0390046,183.02,183.0,8.76009361]
["bitfinex-derivatives","SOLF0:USTF0",1754773229646,0.0390046,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773229844,0.0390046,183.02,183.01,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1754773230950,3.1090046,183.02,183.01,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1754773231150,3.1090046,183.02,183.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773231951,3.76009361,183.06,183.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773232148,5.4621,183.05,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773232350,5.4621,183.05,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754773232951,143.62909821,183.07,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773232952,3.76009361,183.04,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773233348,3.76009361,183.04,183.02,0.03857536]
["bitfinex-derivatives","SOLF0:USTF0",1754773233550,5.4625,183.03,183.02,0.03857536]
["bitfinex-derivatives","SOLF0:USTF0",1754773234053,8.5325,183.03,183.02,0.03857536]
["bitfinex-derivatives","SOLF0:USTF0",1754773235448,3.76009361,183.04,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773235449,2.88,183.0,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773235648,3.76009361,183.02,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773235844,6.64009361,183.02,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773236153,146.22,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773236656,149.1,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773236853,149.13872459,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773237256,149.13872459,183.03,182.99,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754773237557,2.88,183.02,182.96,8.76009361]
["bitfinex-derivatives","SOLF0:USTF0",1754773237757,2.88,183.02,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773238946,2.88,183.02,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773239148,2.88,183.01,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773239758,5.4629,183.02,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773240051,2.88,182.97,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773240458,3.76009361,182.99,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773240459,6.64009361,182.99,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773240755,2.88,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773240952,2.88,182.97,182.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773241656,2.91911875,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773242655,2.88,182.97,182.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773242960,3.79921236,182.98,182.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773242961,2.88,182.93,182.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773243159,6.64009361,182.93,182.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773243467,2.88,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773243661,6.64009361,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773244459,3.76009361,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773244660,2.88,182.89,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773244859,3.76009361,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773245164,2.88,182.9,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773245655,6.67680769,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773247764,2.91671408,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773247965,0.03671408,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773249468,0.03671408,182.91,182.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773249666,2.88,182.95,182.9,13.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754773249865,2.88,182.95,182.9,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754773250168,3.76009361,182.96,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773250369,2.88,182.91,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773250870,2.88,182.97,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773251068,3.76009361,182.98,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773251572,2.88,182.97,182.89,8.79845854]
["bitfinex-derivatives","SOLF0:USTF0",1754773251771,6.64009361,182.96,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773251976,2.88,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773252467,2.88,182.93,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773252770,2.88,182.93,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773253072,2.88,182.93,182.92,3.10766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773253266,5.4649,182.95,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773253462,2.88,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773253665,2.88,182.94,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773253666,5.4649,182.95,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773253867,3.76009361,182.94,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773254372,3.76009361,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773254768,6.64009361,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773256169,9.22519361,182.94,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773256371,2.88,182.93,182.92,3.10766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773259275,3.76009361,182.94,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773259476,3.76009361,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773259776,6.64009361,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773260173,6.64009361,182.94,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773260174,2.88,182.93,182.92,0.03766296]
["bitfinex-derivatives","SOLF0:USTF0",1754773260583,2.88,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773260770,2.88,182.93,182.85,215.01624227]
["bitfinex-derivatives","SOLF0:USTF0",1754773260771,3.76009361,182.89,182.85,215.01624227]
["bitfinex-derivatives","SOLF0:USTF0",1754773261082,2.88,182.87,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773261379,3.76009361,182.88,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773262984,6.64009361,182.88,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773263383,5.50254031,182.89,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773263586,2.91564031,182.89,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773263990,2.91564031,182.89,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773263991,0.03564031,182.89,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773264294,2.88,182.84,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773264589,3.76009361,182.84,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773265391,0.03775454,182.85,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773265591,2.99775454,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773266890,0.03775454,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773268698,2.99775454,182.85,182.81,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1754773268898,2.96,182.84,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773269096,2.96,182.83,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773269393,2.96,182.82,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773269595,2.96,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773269793,2.96,182.82,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773269995,2.96,182.82,182.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773270190,2.96,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773270390,2.96,182.8,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773270598,2.96,182.79,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773271099,3.76009361,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773271492,6.72009361,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773271694,6.72009361,182.8,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773271994,6.72009361,182.8,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773273001,12.18939361,182.8,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773273198,2.96,182.78,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773273597,3.76009361,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773273903,2.96,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773274096,8.4305,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773274804,12.19059361,182.76,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773275096,5.50640295,182.77,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773275296,12.22649656,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773275503,0.03610295,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773277899,3.76009361,182.82,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773278501,16.41,182.96,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773278502,6.72009361,182.86,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773278696,6.72009361,182.86,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773278906,5.468,182.85,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773280103,8.4281,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773280503,2.96,182.83,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773280699,8.4284,182.83,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773280897,8.4284,182.83,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773280898,2.96,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773281400,8.4287,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773282505,157.98879361,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773282798,160.37799595,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773283304,160.37799595,182.82,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773284308,367.56,182.87,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773284309,370.52,182.87,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773284606,145.72,182.85,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773285205,145.72,182.85,182.81,8.47347062]
["bitfinex-derivatives","SOLF0:USTF0",1754773285400,145.72,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773286005,151.1878,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773286205,151.86929595,182.85,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773286406,2.96,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773287908,5.4681,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773288103,8.4281,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773288504,151.86929595,182.85,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773288809,9.10929595,182.82,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773289107,9.10929595,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773290007,8.4287,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773290397,6.14929595,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773290600,147.96,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773291402,145.0,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773293104,147.96,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754773294011,147.96,182.85,182.81,5.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773294200,6.14929595,182.83,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773294511,11.61789595,182.83,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773294810,14.57789595,182.83,182.81,3.00477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773295714,14.57789595,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773296611,8.4587,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773297412,8.4587,182.82,182.81,3.07477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773297813,14.60779595,182.83,182.81,3.07477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773298709,5.4682,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773298915,14.60749595,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773299111,5.4684,182.83,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773299416,8.4584,182.83,182.81,3.07477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773299812,8.4587,182.82,182.81,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1754773300212,5.469,182.81,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773300513,144.34,182.81,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773301513,153.47929595,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773301715,2.99,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773302317,5.4696,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773302520,8.4596,182.8,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773302714,8.4596,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773302915,5.4696,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773303115,8.4596,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773303421,2.99,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773304021,5.4693,182.8,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773304317,144.34,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773304918,0.03938902,182.82,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773305113,0.03938902,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773307724,3.02938902,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773308024,0.03938902,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773309930,3.02938902,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773310231,0.03938902,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773318134,0.03938902,182.82,182.81,7.14791406]
["bitfinex-derivatives","SOLF0:USTF0",1754773318437,144.76,182.84,182.81,9.10791406]
["bitfinex-derivatives","SOLF0:USTF0",1754773318637,144.76,182.84,182.82,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754773318839,5.4674,182.87,182.83,7.14643671]
["bitfinex-derivatives","SOLF0:USTF0",1754773319042,149.0674,182.87,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773320247,149.0674,182.87,182.83,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754773320548,149.0674,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773320844,143.6,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773321042,143.42,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773321442,143.42,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773321642,146.41,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773322146,151.8766,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773322346,146.41,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773323749,143.42,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773323944,146.41,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773324145,2.99,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773324846,148.8868,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773325348,151.8068,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773325845,143.42,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773326547,151.8066,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773329651,146.34,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773329851,143.42,182.89,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773330353,367.7,182.92,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773330541,370.62,182.92,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773330746,142.8,182.91,182.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773331349,2.92,182.89,182.88,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1754773331544,8.3866,182.89,182.88,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1754773332148,8.3866,182.89,182.88,3.17881529]
["bitfinex-derivatives","SOLF0:USTF0",1754773332551,8.3866,182.89,182.88,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1754773333047,2.92,182.86,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773333246,149.43218575,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773333454,146.51218575,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773334256,149.46766512,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773335251,154.93546512,182.85,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773335554,154.93546512,182.85,182.81,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754773335744,142.77547937,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773335947,146.54766512,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773337559,154.93566512,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773338158,149.46766512,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773338359,142.77547937,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773339155,148.24327937,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773339856,142.77547937,182.85,182.82,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754773340061,142.77547937,182.85,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773341859,142.77547937,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773342160,0.03547937,182.85,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773342961,0.03547937,182.85,182.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773343264,0.03547937,182.85,182.84,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754773348063,0.03547937,182.85,182.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773348465,0.03547937,182.85,182.84,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754773351872,0.03547937,182.85,182.84,17.71935646]
["bitfinex-derivatives","SOLF0:USTF0",1754773352272,0.03547937,182.85,182.84,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754773352468,0.03547937,182.85,182.84,17.7198988]
["bitfinex-derivatives","SOLF0:USTF0",1754773352770,0.03547937,182.85,182.84,13.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754773352966,0.03547937,182.85,182.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773353272,2.95547937,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773353472,2.95547937,182.85,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773353675,2.92,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773354171,2.92,182.84,182.83,7.2535601]
["bitfinex-derivatives","SOLF0:USTF0",1754773354360,2.92,182.84,182.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773355170,2.92,182.84,182.83,7.25514327]
["bitfinex-derivatives","SOLF0:USTF0",1754773357669,3.11,182.83,182.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773357870,3.11,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773358069,5.4693,182.8,182.79,4.11976378]
["bitfinex-derivatives","SOLF0:USTF0",1754773358269,5.4693,182.8,182.75,9.99297283]
["bitfinex-derivatives","SOLF0:USTF0",1754773358270,3.11,182.81,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773358478,3.11,182.81,182.78,7.17004221]
["bitfinex-derivatives","SOLF0:USTF0",1754773358777,3.11,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773359174,6.88218575,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773359367,6.88218575,182.8,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754773359368,12.35148575,182.8,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754773359574,3.11,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773359778,3.11,182.79,182.78,7.16921734]
["bitfinex-derivatives","SOLF0:USTF0",1754773360174,3.11,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773360369,3.11,182.78,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773360574,3.11,182.77,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773360785,3.11,182.77,182.76,7.16907567]
["bitfinex-derivatives","SOLF0:USTF0",1754773361075,141.3,182.78,182.76,4.11907567]
["bitfinex-derivatives","SOLF0:USTF0",1754773361274,141.3,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773361477,144.41,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773362382,141.3,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773362581,3.77218575,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773362974,3.77218575,182.79,182.77,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754773363173,3.77218575,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773363578,141.22,182.8,182.78,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754773363777,141.22,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773364078,141.22,182.8,182.79,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754773364672,141.22,182.8,182.79,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754773364979,0.0347191,182.81,182.8,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754773365180,141.12,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773365585,141.12,182.84,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773366470,146.5882,182.84,182.8,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754773366782,149.6982,182.84,182.8,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754773366976,144.23,182.84,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754773367177,144.23,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773367682,141.12,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773368278,147.82218575,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773368583,140.94,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773368981,144.05,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773369283,144.05,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773370873,144.71218575,182.85,182.82,0.03720019]
["bitfinex-derivatives","SOLF0:USTF0",1754773371184,3.11,182.84,182.82,0.03720019]
["bitfinex-derivatives","SOLF0:USTF0",1754773371380,6.88218575,182.83,182.82,0.03720019]
["bitfinex-derivatives","SOLF0:USTF0",1754773372072,12.35058575,182.83,182.82,0.03720019]
["bitfinex-derivatives","SOLF0:USTF0",1754773372575,5.469,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773372775,3.11,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773372975,140.7,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773373375,140.7,182.79,182.78,7.15681817]
["bitfinex-derivatives","SOLF0:USTF0",1754773373779,140.7,182.79,182.78,12.62671817]
["bitfinex-derivatives","SOLF0:USTF0",1754773376586,143.81,182.79,182.78,7.15681817]
["bitfinex-derivatives","SOLF0:USTF0",1754773376881,143.81,182.79,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773378382,143.81,182.79,182.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773378588,3.11,182.78,182.77,7.15788655]
["bitfinex-derivatives","SOLF0:USTF0",1754773379287,3.77218575,182.78,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773379586,3.77218575,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773380288,6.88218575,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773380788,6.88218575,182.78,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754773380974,3.11,182.77,182.76,7.15882789]
["bitfinex-derivatives","SOLF0:USTF0",1754773381375,3.11,182.77,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773381786,3.11,182.77,182.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754773381984,144.47218575,182.79,182.76,9.57879091]
["bitfinex-derivatives","SOLF0:USTF0",1754773382283,3.11,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773382985,3.11,182.77,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773383592,3.11,182.76,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754773384090,3.11,182.76,182.74,154.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773384287,147.26218575,182.75,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773384488,147.24218575,182.75,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773384987,147.24218575,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773387287,143.47,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773388699,140.36,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773389392,143.34,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773391399,140.36,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773393306,140.36,182.75,182.74,158.50432781]
["bitfinex-derivatives","SOLF0:USTF0",1754773394897,140.36,182.75,182.74,163.50432781]
["bitfinex-derivatives","SOLF0:USTF0",1754773395798,0.03930908,182.76,182.75,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754773397303,0.03930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773398803,0.03930908,182.76,182.75,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754773399905,0.03930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773400799,3.01930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773402310,8.48980908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773402505,8.48980908,182.76,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773402506,5.50980908,182.76,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773402710,2.98,182.75,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773403106,0.03930908,182.76,182.74,153.03322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773403406,3.01930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773403608,0.03930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773408104,0.03930908,182.76,182.75,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754773409213,0.03930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773410018,0.03930908,182.76,182.75,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754773411408,0.03930908,182.76,182.75,7.17365011]
["bitfinex-derivatives","SOLF0:USTF0",1754773411614,0.03930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773412515,3.01930908,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773414211,6.79149483,182.76,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773414517,6.79149483,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754773415619,3.81149483,182.76,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773415918,3.13,182.75,182.74,149.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1754773416720,8.6008,182.75,182.74,149.81329901]
["bitfinex-derivatives","SOLF0:USTF0",1754773419013,12.37298575,182.75,182.74,149.81329901]
["bitfinex-derivatives","SOLF0:USTF0",1754773420518,5.4719,182.72,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773420720,138.74,182.71,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773420920,138.74,182.71,182.7,7.11776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773421518,0.04178755,182.72,182.7,4.05776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773421723,0.04178755,182.72,182.71,4.05776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773421724,138.78178755,182.72,182.71,4.05776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773421922,0.04178755,182.72,182.71,7.11776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773422124,4.72484045,182.78,182.71,7.11776699]
["bitfinex-derivatives","SOLF0:USTF0",1754773422125,138.74,182.77,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773422322,138.74,182.77,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773422723,138.74,182.77,182.76,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754773423119,138.74,182.77,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773424729,138.74,182.8,182.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773425029,138.74,182.8,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773425228,138.74,182.8,182.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754773425430,138.74,182.8,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773426834,138.74,182.8,182.78,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754773427131,138.74,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773431431,141.87,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773434833,141.87,182.8,182.77,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754773435038,3.13,182.79,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773435937,141.87,182.8,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773436138,141.87,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773437134,138.74,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773438438,141.87,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773440334,141.87,182.8,182.77,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754773440540,3.13,182.79,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773441434,3.13,182.79,182.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773441735,138.74,182.8,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773442431,141.87,182.8,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773442835,3.13,182.83,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773443044,141.79,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773443340,3.13,182.79,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773443643,141.79,182.81,182.78,3.09723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773443936,3.13,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754773444833,3.13,182.8,182.78,0.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773445034,3.13,182.8,182.78,3.09723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773445238,5.4696,182.79,182.78,0.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773445442,8.4896,182.79,182.78,0.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773445841,8.4896,182.79,182.78,3.12723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773446244,8.4896,182.79,182.78,0.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773446444,8.4896,182.79,182.78,3.12723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773446844,3.02,182.79,182.78,3.12723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773447342,138.66,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773447543,138.66,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773449343,3.02,182.8,182.78,5.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773449542,3.02,182.8,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773455454,3.02,182.79,182.78,3.12723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773456154,12.26178575,182.79,182.78,0.03723717]
["bitfinex-derivatives","SOLF0:USTF0",1754773458658,3.02,182.75,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773458850,138.6,182.75,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773459253,141.62,182.75,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773459656,147.0908,182.75,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773460858,141.62,182.75,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773462052,138.6,182.75,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773462258,6.79218575,182.74,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773462460,3.77218575,182.74,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773463360,6.79218575,182.74,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773464564,3.77218575,182.74,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773466059,138.6,182.75,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773466365,138.58,182.74,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773467261,0.03906115,182.76,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773467566,0.03906115,182.76,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773467769,0.03906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773467963,0.03906115,182.76,182.75,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754773469365,0.03906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773471862,5.50956115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773472062,8.52956115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773472472,5.50956115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773472780,0.03906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773473074,138.59906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773473872,141.61906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773474072,138.59906115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773478267,147.20956115,182.76,182.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773478874,147.20956115,182.76,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773479278,3.14,182.75,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754773479466,3.14,182.75,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773479671,144.06956115,182.76,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773479672,138.59906115,182.76,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773479871,138.59906115,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773480477,141.73906115,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773481578,138.59906115,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773482574,138.59906115,182.76,182.74,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754773482783,138.59906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773486185,141.73906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773492382,138.59906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773492687,141.73906115,182.76,182.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773493580,141.73906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773494781,138.59906115,182.76,182.73,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754773494990,3.14,182.75,182.73,13.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754773495291,3.14,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773496486,3.14,182.75,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773496788,3.14,182.74,182.73,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754773497486,3.14,182.74,182.73,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754773497685,138.59906115,182.76,182.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773497883,3.14,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773498182,144.06966115,182.76,182.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773498386,0.03906115,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773498981,3.17906115,182.76,182.73,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754773499186,3.17906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773499887,0.03906115,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773500277,0.03906115,182.76,182.75,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754773500687,0.03906115,182.76,182.75,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754773502588,138.36,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773502788,141.5,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773504192,138.36,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773504697,138.36,182.79,182.78,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754773505087,374.89885839,182.86,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773505088,3.14,182.85,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773505296,141.48,182.84,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773505593,141.48,182.84,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773508086,138.34,182.84,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773508891,138.34,182.84,182.83,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754773510393,135.90706115,182.84,182.83,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754773510593,138.28,182.87,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773510793,3.77218575,182.9,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773510794,138.28,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773511392,138.28,182.86,182.85,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754773515203,141.42,182.86,182.85,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754773516001,138.28,182.86,182.85,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754773523115,141.42,182.86,182.85,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754773524706,138.28,182.86,182.85,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754773524911,380.32153406,182.96,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773525216,5.55268815,182.91,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773525416,141.26,182.9,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773525716,141.26,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773526113,141.26,182.9,182.89,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754773526415,138.12,182.9,182.89,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754773528217,3.14,182.93,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754773528406,3.14,182.93,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773528407,141.24,182.93,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773530419,138.1,182.93,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773530913,138.1,182.93,182.92,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754773531418,141.24,182.93,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773533020,3.14,182.92,182.91,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754773533315,3.14,182.92,182.91,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754773534617,3.14,182.92,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773535415,138.1,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754773536315,367.72,182.96,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773536518,138.0,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773536715,138.0,182.95,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754773536914,141.09,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773537610,138.0,182.95,182.94,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754773538211,137.98,182.96,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754773538414,137.98,182.96,182.95,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754773538715,137.98,182.96,182.95,13.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754773539515,3.09,182.99,182.95,13.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754773539516,3.09,182.99,182.96,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754773539717,141.05,182.98,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773541417,141.05,182.98,182.97,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754773541615,137.96,182.98,182.97,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754773542411,141.05,182.98,182.97,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754773542612,137.96,182.98,182.97,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754773542923,141.01,183.01,183.0,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754773543322,137.92,183.01,183.0,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754773543622,137.92,183.01,183.0,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754773544017,137.92,183.01,183.0,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754773544617,141.01,183.01,183.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773545124,141.01,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773545424,141.01,183.01,183.0,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754773546320,141.01,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773546724,141.01,183.01,183.0,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754773547120,141.01,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773548821,3.09,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773550020,3.09,183.01,182.99,0.0358254]
["bitfinex-derivatives","SOLF0:USTF0",1754773550324,3.09,183.01,182.99,3.2258254]
["bitfinex-derivatives","SOLF0:USTF0",1754773550526,3.09,183.0,182.99,3.2258254]
["bitfinex-derivatives","SOLF0:USTF0",1754773551025,3.09,183.0,182.99,8.6894254]
["bitfinex-derivatives","SOLF0:USTF0",1754773551326,3.09,183.0,182.99,3.2258254]
["bitfinex-derivatives","SOLF0:USTF0",1754773552617,3.09,183.0,182.99,0.0358254]
["bitfinex-derivatives","SOLF0:USTF0",1754773558127,3.09,183.0,182.99,3.2258254]
["bitfinex-derivatives","SOLF0:USTF0",1754773560424,3.09,183.0,182.99,0.0358254]
["bitfinex-derivatives","SOLF0:USTF0",1754773560825,6.85767828,183.0,182.99,0.0358254]
["bitfinex-derivatives","SOLF0:USTF0",1754773561030,3.09,182.97,182.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773561234,3.09,182.96,182.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773561435,141.46767828,182.97,182.88,158.61356182]
["bitfinex-derivatives","SOLF0:USTF0",1754773561436,6.85767828,182.93,182.88,158.61356182]
["bitfinex-derivatives","SOLF0:USTF0",1754773561622,6.85767828,182.89,182.88,158.61356182]
["bitfinex-derivatives","SOLF0:USTF0",1754773561823,144.53767828,182.89,182.88,158.61356182]
["bitfinex-derivatives","SOLF0:USTF0",1754773562727,144.53767828,182.89,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773562930,141.44767828,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773563430,3.09,182.88,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773563628,144.53767828,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773563825,3.09,182.88,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773564027,3.09,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773569239,141.44767828,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773569434,144.41767828,182.89,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754773569732,144.41767828,182.89,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773573934,2.97,182.88,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773574136,2.97,182.88,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773574137,2.97,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773574333,144.37767828,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773574844,0.0360679,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773575137,137.6760679,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773575333,137.64,182.83,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773580134,3.76767828,182.82,182.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773580338,2.97,182.81,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773580531,137.64,182.83,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773580736,6.73767828,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773581436,3.76767828,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773582138,3.76767828,182.82,182.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773582533,3.76767828,182.82,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773582534,2.97,182.81,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773582732,2.97,182.79,182.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773582941,140.57,182.79,182.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773585231,137.6,182.79,182.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773585439,0.03658898,182.8,182.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773586243,0.03658898,182.8,182.79,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754773587136,0.03658898,182.8,182.79,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754773591746,0.00076358,182.8,182.79,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754773595153,2.97076358,182.8,182.79,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754773595749,2.97076358,182.8,182.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1754773596458,0.00076358,182.8,182.79,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754773601558,0.00076358,182.8,182.79,14.23717828]
["bitfinex-derivatives","SOLF0:USTF0",1754773603762,0.00076358,182.8,182.79,18.76154143]
["bitfinex-derivatives","SOLF0:USTF0",1754773604263,0.00076358,182.8,182.79,14.23717828]
["bitfinex-derivatives","SOLF0:USTF0",1754773605962,0.00076358,182.8,182.79,18.79118145]
["bitfinex-derivatives","SOLF0:USTF0",1754773606561,0.00076358,182.8,182.79,14.23717828]
["bitfinex-derivatives","SOLF0:USTF0",1754773607263,0.00076358,182.8,182.79,18.79179389]
["bitfinex-derivatives","SOLF0:USTF0",1754773607465,0.00076358,182.8,182.79,14.23717828]
["bitfinex-derivatives","SOLF0:USTF0",1754773607861,0.00076358,182.8,182.79,19.71717828]
["bitfinex-derivatives","SOLF0:USTF0",1754773608165,3.15,182.89,182.79,18.01535656]
["bitfinex-derivatives","SOLF0:USTF0",1754773608361,3.15,182.89,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773608567,3.15,182.89,182.88,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754773609770,140.63,182.9,182.89,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754773609964,140.63,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773610274,3.15,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773610664,3.15,182.9,182.87,5.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773611170,3.15,182.88,182.87,5.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773611368,3.15,182.88,182.87,0.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773611767,3.15,182.88,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773613974,3.15,182.88,182.87,8.65877462]
["bitfinex-derivatives","SOLF0:USTF0",1754773614474,3.15,182.88,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773615369,3.15,182.88,182.87,0.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773618177,3.15,182.88,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773618374,3.15,182.88,182.87,0.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773621481,3.15,182.88,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773622368,3.15,182.88,182.87,0.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773624587,3.15,182.88,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773626586,6.82767828,182.92,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773627187,3.06,182.92,182.87,3.19167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773627885,3.06,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773631690,8.5259,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773631898,3.06,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773636100,8.526,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773638600,8.526,182.91,182.87,5.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773638601,8.5268,182.88,182.87,5.04167462]
["bitfinex-derivatives","SOLF0:USTF0",1754773638895,3.06,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773639103,6.82767828,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773639398,12.29537828,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773639599,6.82767828,182.85,182.77,8.32235727]
["bitfinex-derivatives","SOLF0:USTF0",1754773639800,3.06,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773640301,8.5282,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773640501,3.06,182.84,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773642100,0.04098272,182.85,182.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773642402,0.04098272,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773644302,0.04098272,182.85,182.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1754773652100,0.04098272,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773653707,0.04098272,182.85,182.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1754773660809,0.04098272,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754773661011,0.04098272,182.85,182.79,4.55467899]
["bitfinex-derivatives","SOLF0:USTF0",1754773661211,3.15098272,182.85,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773661607,3.15098272,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773662415,0.04098272,182.85,182.84,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754773663115,0.04098272,182.85,182.84,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1754773663313,3.11,182.88,182.86,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754773663613,3.11,182.88,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773665415,3.11,182.9,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773666211,3.11,182.9,182.89,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754773666407,137.06,182.94,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773666607,3.11,182.94,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773667216,3.11,182.93,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773668012,140.82767828,182.97,182.9,3.01721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773668218,3.11,182.94,182.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773668419,3.11,182.93,182.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773668917,3.11,182.93,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773669714,139.40237828,182.97,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773670221,5.4647,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773670620,139.40237828,182.97,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773671217,5.4645,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773671729,0.21,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773673724,0.21,182.94,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773673928,0.21,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773674827,0.21,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773679336,141.3089,182.97,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773679528,5.4645,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773679727,5.6745,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773683439,3.97767828,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773683638,0.21,182.96,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773684239,5.6745,182.96,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773686338,5.4648,182.95,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773686544,136.94,182.94,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773689541,142.4051,182.94,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754773689747,0.21,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773689948,136.94,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773690247,142.4051,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773690643,142.6151,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773692857,0.21,182.93,182.9,2.98721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773693558,0.21,182.92,182.9,2.98721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773693757,136.9,182.91,182.9,2.98721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773696260,140.66767828,182.91,182.9,0.03721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773696460,140.87767828,182.91,182.9,0.03721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773698152,146.34357828,182.91,182.9,0.03721266]
["bitfinex-derivatives","SOLF0:USTF0",1754773699057,5.6765,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773699366,136.88,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773700360,137.09,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773701662,136.88,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773703353,142.3468,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773703557,0.21,182.87,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773703759,3.76767828,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773706768,136.91875031,182.88,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773708667,136.91875031,182.88,182.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754773708867,136.91875031,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773712570,3.76767828,182.95,182.87,3.76767828]
["bitfinex-derivatives","SOLF0:USTF0",1754773712776,136.84,182.94,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773713978,142.3051,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773714169,137.09,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773714375,0.25,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773714774,2.41163654,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773715172,7.87733654,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773715578,2.41163654,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773715774,2.41163654,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773716674,137.09,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773717081,5.4654,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773717273,136.84,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773718180,142.3051,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773719178,136.84,182.94,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773720183,136.84,182.94,182.9,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754773720380,136.84,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773722884,142.3051,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773724684,142.5551,182.94,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773727790,6.1222032,183.04,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773727991,6.1222032,183.04,182.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773727992,0.25,183.02,182.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773728191,5.4632,183.01,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773728387,136.72,183.0,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773728586,136.97,183.0,182.97,3.12869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773730386,136.72,183.0,182.97,3.12869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773730588,0.25,182.98,182.97,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773731186,3.76800512,182.99,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773733593,9.23160512,182.99,182.97,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773733795,0.25,182.98,182.97,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773734490,0.25,182.98,182.97,3.12869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773735892,0.25,182.98,182.97,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773736090,0.25,182.98,182.97,3.12869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773738191,5.7139,182.98,182.97,0.03869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773739790,5.7139,182.98,182.97,3.12869857]
["bitfinex-derivatives","SOLF0:USTF0",1754773741294,5.4648,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773741497,140.36800512,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773747904,145.83300512,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773748098,140.36800512,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773749095,136.6,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773749300,3.76800512,183.01,182.93,3.76800512]
["bitfinex-derivatives","SOLF0:USTF0",1754773749500,136.54,183.0,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773750209,5.4636,182.99,182.94,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754773750395,5.4636,182.99,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773750594,136.52,182.98,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773750905,136.52,182.98,182.95,2.96924321]
["bitfinex-derivatives","SOLF0:USTF0",1754773752300,136.52,182.98,182.95,8.43394321]
["bitfinex-derivatives","SOLF0:USTF0",1754773752497,136.52,182.98,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773753010,136.52,182.98,182.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773753304,136.52,182.98,182.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773755409,136.52,182.98,182.97,13.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754773759109,136.52,182.98,182.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773759311,136.44,182.99,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773763508,136.44,182.99,182.98,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754773763916,4.05800512,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773764210,4.05800512,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773764211,136.4,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773765511,136.4,183.02,183.01,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1754773765715,136.4,183.02,183.01,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1754773766309,136.4,183.02,183.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773768415,3.76800512,183.07,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773768416,136.64,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773769012,142.1019,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773769211,136.64,183.05,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773769511,5.4624,183.03,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773770615,5.7427,183.02,183.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773770820,5.7427,183.02,183.0,2.96658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773770821,5.7427,183.02,183.0,0.03658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773771124,5.7427,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773771313,0.28,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773772318,4.04800512,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773774018,9.51070512,183.02,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754773774223,9.23070512,183.02,183.0,0.03658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773774415,136.3,183.01,183.0,0.03658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773774917,136.3,183.01,183.0,2.96658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773783229,136.3,183.01,183.0,7.96658844]
["bitfinex-derivatives","SOLF0:USTF0",1754773786241,136.3,183.01,183.0,13.42988844]
["bitfinex-derivatives","SOLF0:USTF0",1754773801557,136.26209544,183.01,183.0,13.42988844]
["bitfinex-derivatives","SOLF0:USTF0",1754773801746,2.40881731,183.05,183.02,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754773801941,136.08,183.04,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773802851,136.08,183.04,183.03,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754773803050,367.38,183.1,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773803051,0.28,183.1,183.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773803247,138.48881731,183.11,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773803455,2.68881731,183.13,183.09,5.51881731]
["bitfinex-derivatives","SOLF0:USTF0",1754773803654,138.74881731,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773803850,0.28,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773805648,3.75968554,183.15,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773805849,136.32,183.14,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773806044,0.28,183.13,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754773806849,136.04,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773807050,136.04,183.14,183.11,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754773807253,136.04,183.14,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773808252,136.32,183.14,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773809150,136.32,183.14,183.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773809352,136.32,183.14,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773809655,141.7791,183.14,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773811144,5.4594,183.13,183.12,0.04037487]
["bitfinex-derivatives","SOLF0:USTF0",1754773811352,9.49908554,183.13,183.12,0.04037487]
["bitfinex-derivatives","SOLF0:USTF0",1754773815758,5.46,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773815956,145.43968554,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773817359,145.15968554,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773817854,135.15968554,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773818762,140.61968554,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773819061,140.89968554,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773821764,131.4,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773823066,136.86,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773824254,131.4,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773824955,133.80674455,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773825156,131.4,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773825355,133.80674455,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773826066,136.86,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773826267,139.26674455,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773826765,136.86,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773826965,133.80674455,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773827366,131.4,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773828156,0.03581079,183.14,183.1,5.54674455]
["bitfinex-derivatives","SOLF0:USTF0",1754773828361,0.03581079,183.14,183.13,5.54674455]
["bitfinex-derivatives","SOLF0:USTF0",1754773828563,0.03581079,183.14,183.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773828867,135.8,183.19,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773829060,2.40674455,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773829260,0.03617948,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773829863,0.03617948,183.15,183.14,5.54674455]
["bitfinex-derivatives","SOLF0:USTF0",1754773830260,0.03617948,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773830863,6.1222032,183.29,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773831066,8.7576919,183.32,183.25,3.7576919]
["bitfinex-derivatives","SOLF0:USTF0",1754773831268,135.8,183.31,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773831460,0.32,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773831664,4.0776919,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773832165,5.4548,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773832562,5.4548,183.29,183.26,3.17582645]
["bitfinex-derivatives","SOLF0:USTF0",1754773833262,0.32,183.3,183.26,3.17582645]
["bitfinex-derivatives","SOLF0:USTF0",1754773833463,4.0776919,183.3,183.26,3.17582645]
["bitfinex-derivatives","SOLF0:USTF0",1754773834169,3.7576919,183.3,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773834368,135.8,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773834567,141.2542,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773834765,141.5742,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773835069,136.12,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773835667,5.4545,183.3,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773836067,131.5745,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773836670,8.7576919,183.32,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773836872,135.7,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754773837767,5.0,183.32,183.3,3.7576919]
["bitfinex-derivatives","SOLF0:USTF0",1754773837972,1.81,183.32,183.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773838172,3.16,183.39,183.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773838173,3.16,183.39,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773838471,3.16,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773839272,3.16,183.4,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773839466,135.7,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773839865,3.16,183.37,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773840870,135.7,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773840871,138.86,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773841076,3.16,183.38,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773841277,135.7,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773841978,3.16,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773842271,138.8,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773842670,138.8,183.41,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773842874,135.64,183.41,183.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773843078,3.16,183.39,183.38,2.98829583]
["bitfinex-derivatives","SOLF0:USTF0",1754773843275,135.64,183.41,183.38,0.03829583]
["bitfinex-derivatives","SOLF0:USTF0",1754773843478,3.16,183.47,183.38,2.98829583]
["bitfinex-derivatives","SOLF0:USTF0",1754773843677,3.16,183.44,183.38,2.98829583]
["bitfinex-derivatives","SOLF0:USTF0",1754773845283,8.6102,183.44,183.38,8.44019583]
["bitfinex-derivatives","SOLF0:USTF0",1754773845472,8.6102,183.44,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773845473,3.16,183.44,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773845673,3.16,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773846078,8.6101,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773846382,3.16,183.44,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773846586,3.16,183.44,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773847381,3.16,183.44,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773847882,3.16,183.43,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773848271,3.16,183.45,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773848785,3.16,183.44,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773849677,3.16,183.45,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773849883,3.16,183.44,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773850877,3.16,183.46,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773851076,3.16,183.46,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773851281,3.7576919,183.43,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773851484,140.84,183.42,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773851779,3.7576919,183.46,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773851980,140.84,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773852386,137.68,183.44,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773852577,137.68,183.44,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773852784,3.16,183.43,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773853182,3.16,183.42,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773853785,3.16,183.42,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773854881,3.16,183.42,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773855383,3.16,183.42,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773855582,5.4506,183.43,183.41,0.03610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773855887,3.16,183.43,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773856288,3.16,183.42,183.41,2.98610834]
["bitfinex-derivatives","SOLF0:USTF0",1754773858276,3.16,183.41,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773858482,3.7576919,183.35,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773858683,3.16,183.36,183.3,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754773858988,3.16,183.36,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773859187,3.16,183.36,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773859385,3.7576919,183.35,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773859584,3.7576919,183.35,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773859585,3.16,183.32,183.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773859784,3.16,183.32,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773860186,3.16,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773861183,0.0399091,183.35,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773861383,3.16,183.33,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773862585,0.0399091,183.35,183.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754773862784,0.0399091,183.35,183.24,3.7576919]
["bitfinex-derivatives","SOLF0:USTF0",1754773862785,0.0399091,183.35,183.34,11.7076919]
["bitfinex-derivatives","SOLF0:USTF0",1754773862984,3.16,183.4,183.34,11.7076919]
["bitfinex-derivatives","SOLF0:USTF0",1754773863288,3.16,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773863488,0.03923519,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773863886,0.03923519,183.36,183.35,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754773864094,0.03923519,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773864292,3.19923519,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773864482,3.16,183.35,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773864686,6.9176919,183.3,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773864883,3.16,183.3,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754773865090,3.16,183.3,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773865291,0.0365129,183.28,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773865482,0.0365129,183.28,183.27,9.2128919]
["bitfinex-derivatives","SOLF0:USTF0",1754773865686,3.01,183.32,183.27,6.9076919]
["bitfinex-derivatives","SOLF0:USTF0",1754773865892,3.01,183.37,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773866391,3.04580362,183.36,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773866696,3.01,183.35,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773875996,3.05040259,183.36,183.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773876194,3.05040259,183.36,183.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773878700,3.01,183.35,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773879705,0.04040259,183.36,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773879908,3.01,183.34,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773880098,3.01,183.34,183.33,7.18644192]
["bitfinex-derivatives","SOLF0:USTF0",1754773880999,5.49290259,183.36,183.31,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754773881202,5.49290259,183.36,183.32,4.03718489]
["bitfinex-derivatives","SOLF0:USTF0",1754773881203,3.01,183.35,183.32,4.03718489]
["bitfinex-derivatives","SOLF0:USTF0",1754773881502,3.01,183.34,183.28,15.5687103]
["bitfinex-derivatives","SOLF0:USTF0",1754773881808,3.01,183.34,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773882007,3.01,183.34,183.31,4.0400324]
["bitfinex-derivatives","SOLF0:USTF0",1754773882308,3.01,183.34,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773882507,3.01,183.33,183.31,4.04304294]
["bitfinex-derivatives","SOLF0:USTF0",1754773882804,3.01,183.33,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773883003,5.4537,183.32,183.3,4.04359981]
["bitfinex-derivatives","SOLF0:USTF0",1754773883195,3.01,183.3,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773883401,3.01,183.3,183.29,7.19356982]
["bitfinex-derivatives","SOLF0:USTF0",1754773884205,3.01,183.3,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773884405,6.11029995,183.31,183.27,7.19381844]
["bitfinex-derivatives","SOLF0:USTF0",1754773884610,6.11029995,183.31,183.28,4.04381844]
["bitfinex-derivatives","SOLF0:USTF0",1754773884804,6.11029995,183.31,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773885001,6.11029995,183.31,183.25,4.04410923]
["bitfinex-derivatives","SOLF0:USTF0",1754773885204,6.11029995,183.29,183.26,7.19410923]
["bitfinex-derivatives","SOLF0:USTF0",1754773885410,6.11029995,183.31,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773885806,5.4546,183.29,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773885999,5.4546,183.29,183.26,0.03599063]
["bitfinex-derivatives","SOLF0:USTF0",1754773886000,6.11029995,183.31,183.26,3.18599063]
["bitfinex-derivatives","SOLF0:USTF0",1754773886200,6.11029995,183.28,183.26,0.03599063]
["bitfinex-derivatives","SOLF0:USTF0",1754773886508,7.7552,183.27,183.26,0.03599063]
["bitfinex-derivatives","SOLF0:USTF0",1754773886704,7.7552,183.27,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773886705,2.3,183.27,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773886904,7.78942268,183.29,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773887504,5.48942268,183.29,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773887706,2.3,183.28,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773888100,7.755,183.28,183.23,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754773888305,2.3,183.27,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773888512,0.03452268,183.29,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773888712,0.03452268,183.29,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754773888908,2.3,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773889306,2.33754596,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773890011,2.33754596,183.29,183.23,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754773890211,2.33754596,183.29,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773890606,2.3,183.28,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773890806,2.3,183.28,183.19,147.09929585]
["bitfinex-derivatives","SOLF0:USTF0",1754773890807,2.3,183.28,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773891810,0.04027415,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773892207,2.3,183.28,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773892412,2.3,183.28,183.24,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754773892608,2.3,183.28,183.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773893214,2.3,183.28,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773893713,2.34027415,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773893917,7.79487415,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773894213,2.34027415,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773894409,0.04027415,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773895105,2.33027415,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773897315,0.04027415,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754773899419,0.04027415,183.29,183.28,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754773899619,0.00428352,183.29,183.28,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754773902521,2.29,183.4,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773902719,6.042846,183.4,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773902913,3.752846,183.4,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773903121,2.3,183.39,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773903420,7.7522,183.38,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773903826,2.3,183.37,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773904120,2.3,183.37,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773904420,2.3,183.37,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773904621,3.752846,183.36,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773904811,2.3,183.35,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773906019,7.7528,183.35,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773907616,146.0328,183.35,183.34,0.03716396]
["bitfinex-derivatives","SOLF0:USTF0",1754773908525,5.4533,183.34,183.28,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754773908822,2.3,183.33,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773910122,2.3,183.33,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773910324,2.3,183.32,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773910620,2.3,183.33,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773912024,2.3,183.33,183.28,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754773912025,11.5445659,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773912920,2.3385199,183.34,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773914029,0.0385199,183.34,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773915026,2.3385199,183.34,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773916132,0.0385199,183.34,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773916324,2.3,183.33,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773917525,0.0385199,183.34,183.3,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754773917526,2.3385199,183.34,183.3,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754773917725,0.0385199,183.34,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773918329,0.0385199,183.34,183.31,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754773918529,0.0385199,183.34,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773919528,0.0385199,183.34,183.32,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754773920431,0.0385199,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773924238,2.3,183.43,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773924434,2.3,183.43,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773924636,142.02,183.43,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773924832,2.3,183.42,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773925235,139.72,183.43,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773925437,142.02,183.43,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754773925737,139.72,183.43,183.39,3.16144011]
["bitfinex-derivatives","SOLF0:USTF0",1754773925935,2.3,183.42,183.39,3.16144011]
["bitfinex-derivatives","SOLF0:USTF0",1754773926841,139.72,183.43,183.39,3.16144011]
["bitfinex-derivatives","SOLF0:USTF0",1754773927039,2.3,183.42,183.39,3.16144011]
["bitfinex-derivatives","SOLF0:USTF0",1754773931040,7.7509,183.42,183.39,3.16144011]
["bitfinex-derivatives","SOLF0:USTF0",1754773931235,3.752846,183.46,183.39,6.91428611]
["bitfinex-derivatives","SOLF0:USTF0",1754773931438,2.3,183.44,183.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773931837,2.3,183.43,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773932343,2.3,183.5,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773932532,139.38,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773932735,141.64,183.46,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773934843,141.64,183.46,183.42,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754773935044,141.64,183.46,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773936448,147.0896,183.46,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773937653,2.3,183.43,183.41,0.03665641]
["bitfinex-derivatives","SOLF0:USTF0",1754773937844,2.26,183.41,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773938050,3.752846,183.33,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773938251,141.02,183.32,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773938651,5.4529,183.35,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773938853,141.0,183.34,183.3,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754773939054,141.0,183.34,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754773939257,141.0,183.34,183.32,6.842846]
["bitfinex-derivatives","SOLF0:USTF0",1754773939451,141.0,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773940159,2.26,183.33,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773940359,3.752846,183.32,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773940561,5.4543,183.31,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773941357,0.03472311,183.3,183.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773942261,0.03472311,183.3,183.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773942659,141.0,183.34,183.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773942958,141.0,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773944055,2.3,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773944256,2.3,183.38,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773944458,5.4526,183.36,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773944862,7.7526,183.36,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773945062,7.7526,183.36,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773945261,7.7526,183.36,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773945262,7.7526,183.36,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773946264,2.3,183.36,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773946464,5.4523,183.37,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773946664,7.7523,183.37,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773946966,2.3,183.37,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773947467,2.3,183.37,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773948157,7.7522,183.37,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773948357,2.3,183.37,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773952962,140.66,183.39,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773952963,3.752846,183.36,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773953160,2.3,183.34,183.33,3.12654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773953358,142.42,183.34,183.33,3.12654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773954063,140.12,183.34,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773954264,142.42,183.34,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773954467,147.8731,183.34,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773955961,151.625946,183.34,183.33,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1754773957758,5.4541,183.31,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773957964,2.3,183.32,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773957965,139.78,183.3,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773958164,2.3,183.29,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773958566,139.78,183.3,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773959169,147.5346,183.3,183.24,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754773959371,2.3,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773959672,2.33674423,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773959866,5.49134423,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773960067,2.3,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773962271,2.3,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773962474,2.3,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773962769,141.84,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773964872,139.54,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773968567,139.54,183.26,183.25,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754773968776,139.54,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773971378,139.54,183.26,183.25,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754773974273,0.03586182,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773974477,0.03586182,183.27,183.26,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754773977279,2.33586182,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773977480,0.03586182,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773977976,0.03586182,183.27,183.26,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754773982078,12.31452388,183.38,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773982079,2.3,183.32,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773982385,138.88,183.32,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773982775,2.3,183.31,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773982984,2.3,183.28,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773983184,2.3,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773983678,3.752846,183.27,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773983981,2.3,183.26,183.25,2.9494848]
["bitfinex-derivatives","SOLF0:USTF0",1754773984374,2.3,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754773985486,2.3,183.26,183.24,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1754773986592,6.052846,183.25,183.24,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1754773987078,11.508646,183.25,183.24,0.03840505]
["bitfinex-derivatives","SOLF0:USTF0",1754773987284,2.3,183.24,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773987485,2.3,183.23,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773987988,2.3,183.23,183.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773989785,5.4562,183.24,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773989786,2.3,183.24,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773991291,3.79319645,183.25,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773991589,6.09319645,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773991992,0.04035045,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773993287,2.34035045,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773993685,0.04035045,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773997303,5.49615045,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773997502,7.79615045,183.25,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773999605,2.3,183.23,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754773999900,2.3,183.2,183.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774000302,7.7573,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774000703,7.79846323,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774001106,2.34116323,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774001811,7.79876323,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774002509,5.4576,183.19,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774002708,2.34116323,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774002907,7.79856323,183.2,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774003506,2.3,183.17,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774003709,2.3,183.14,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774004311,2.33838768,183.14,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774004505,0.03838768,183.14,183.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774005315,2.3,183.13,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774005514,2.3,183.12,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774006113,2.33820409,183.12,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774008116,2.33820409,183.12,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774009210,3.752846,183.11,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774009417,2.3,183.1,183.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774009815,3.752846,183.11,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774009816,2.3,183.09,183.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774010013,2.3,183.08,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774010715,2.33722936,183.08,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774011520,0.03722936,183.08,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774013521,0.03722936,183.08,183.05,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754774013723,0.03722936,183.08,183.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774014215,0.03722936,183.08,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754774014419,141.58,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774014720,139.28,183.15,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774014915,5.4596,183.13,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774015116,2.3,183.14,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774015314,5.4595,183.13,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774015515,2.3,183.14,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774015717,2.3,183.14,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774015917,2.3,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774016520,7.7591,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774017723,5.4591,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774017921,2.3,183.13,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774019722,139.06,183.15,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774020121,141.36,183.15,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774020425,2.3,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774020815,139.06,183.15,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774021017,2.3,183.12,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774021521,2.3,183.12,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774021522,2.3,183.11,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774021927,3.752846,183.1,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774022128,6.052846,183.1,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774023325,11.513146,183.1,183.09,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774023727,11.513146,183.1,183.09,3.17718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774023924,142.812846,183.15,183.09,3.17718858]
["bitfinex-derivatives","SOLF0:USTF0",1754774023925,2.3,183.15,183.09,6.93003458]
["bitfinex-derivatives","SOLF0:USTF0",1754774024126,2.3,183.17,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774024428,5.4589,183.15,183.1,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754774024629,5.4589,183.15,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774025125,5.4589,183.15,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754774025326,5.4592,183.14,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774026332,7.7592,183.14,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774026831,2.3,183.14,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774027029,5.4589,183.15,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774027228,7.7589,183.15,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774028430,7.7589,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774029133,7.7591,183.14,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774029333,6.052846,183.14,183.13,0.03580042]
["bitfinex-derivatives","SOLF0:USTF0",1754774029732,6.052846,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774029733,5.4599,183.12,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774033638,3.752846,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774033837,2.3,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774034633,11.513146,183.1,183.09,0.03977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774035136,11.513146,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774037734,143.6801,183.11,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774037943,145.9801,183.11,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754774040144,145.9801,183.11,183.09,0.03977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774040145,5.4603,183.1,183.09,0.03977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774040440,7.7603,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774041342,144.0203,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774042231,5.4603,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774042436,143.9803,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774045041,146.2803,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774047237,143.9403,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774047441,146.2503,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774048445,143.9403,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774048748,146.2503,183.1,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774049137,2.31,183.13,183.09,3.17977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774049337,2.31,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774049833,2.31,183.11,183.09,0.03977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774050036,2.31,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774050234,7.77,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774051144,11.522846,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774051944,7.7703,183.1,183.09,0.03977891]
["bitfinex-derivatives","SOLF0:USTF0",1754774052849,3.05,183.1,183.0,4.5740955]
["bitfinex-derivatives","SOLF0:USTF0",1754774053044,3.05,183.03,183.01,4.08962685]
["bitfinex-derivatives","SOLF0:USTF0",1754774053244,141.75,183.02,182.97,4.5740955]
["bitfinex-derivatives","SOLF0:USTF0",1754774053445,141.75,183.02,182.98,4.08796073]
["bitfinex-derivatives","SOLF0:USTF0",1754774053746,141.75,183.02,182.99,4.08796073]
["bitfinex-derivatives","SOLF0:USTF0",1754774053949,141.75,183.02,183.0,4.08796073]
["bitfinex-derivatives","SOLF0:USTF0",1754774054242,147.25012618,183.02,183.01,4.08796073]
["bitfinex-derivatives","SOLF0:USTF0",1754774054442,151.00297218,183.02,183.01,4.08796073]
["bitfinex-derivatives","SOLF0:USTF0",1754774054643,3.05,183.01,182.96,4.5740955]
["bitfinex-derivatives","SOLF0:USTF0",1754774054840,3.05,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774055049,141.65,182.99,182.98,7.13745965]
["bitfinex-derivatives","SOLF0:USTF0",1754774055250,141.65,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774056854,144.0635,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774057056,3.05,182.97,182.94,9.54639119]
["bitfinex-derivatives","SOLF0:USTF0",1754774057253,138.48,182.96,182.95,7.13159119]
["bitfinex-derivatives","SOLF0:USTF0",1754774057957,138.48,182.96,182.95,12.59629119]
["bitfinex-derivatives","SOLF0:USTF0",1754774058456,138.48,182.96,182.95,7.13159119]
["bitfinex-derivatives","SOLF0:USTF0",1754774058952,138.48,182.96,182.95,4.08159119]
["bitfinex-derivatives","SOLF0:USTF0",1754774059158,3.05,182.94,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774059359,3.05,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774059552,141.41,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774060251,138.36,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774061154,143.8257,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774061552,143.8257,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774061852,138.36,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774062055,141.41,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774062446,146.8757,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774062856,138.36,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774063455,141.41,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774064558,3.05,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774064959,8.5159,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774065252,5.4659,182.91,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774065447,3.05,182.9,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774066050,3.05,182.9,182.88,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754774066247,3.05,182.9,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774071265,138.36,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774071467,141.41,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774071657,3.05,182.91,182.89,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754774072360,3.05,182.91,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774074161,0.03542246,182.93,182.86,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774074162,3.08542246,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774074361,138.1,182.92,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754774075263,138.1,182.92,182.91,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754774078569,2.99542246,182.93,182.92,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754774078570,0.03542246,182.93,182.92,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754774079259,2.99542246,182.93,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774080762,2.99542246,182.93,182.92,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754774081363,2.99542246,182.93,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774081759,6.74826846,182.93,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774081966,2.96,182.9,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774082161,137.82,182.9,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774082467,2.96,182.89,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774087772,137.82,182.9,182.88,6.642846]
["bitfinex-derivatives","SOLF0:USTF0",1754774088073,0.0356585,182.91,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774088374,137.54,182.95,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774088770,137.54,182.95,182.93,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754774088976,137.54,182.95,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774089472,8.4241,182.97,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774089668,140.58,182.96,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774089867,137.62,182.96,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774091075,140.58,182.96,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774091375,2.96,182.96,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774093378,2.96,182.95,182.94,0.03664242]
["bitfinex-derivatives","SOLF0:USTF0",1754774093979,8.4247,182.95,182.94,0.03664242]
["bitfinex-derivatives","SOLF0:USTF0",1754774094769,2.96,182.93,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774094973,2.96,182.91,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774095176,3.752846,182.91,182.87,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754774095377,2.96,182.89,182.88,6.9725368]
["bitfinex-derivatives","SOLF0:USTF0",1754774096471,2.96,182.89,182.88,12.4393368]
["bitfinex-derivatives","SOLF0:USTF0",1754774096980,2.96,182.89,182.88,6.9725368]
["bitfinex-derivatives","SOLF0:USTF0",1754774097381,2.96,182.89,182.88,4.0825368]
["bitfinex-derivatives","SOLF0:USTF0",1754774099280,8.4265,182.89,182.88,4.0825368]
["bitfinex-derivatives","SOLF0:USTF0",1754774099983,8.4265,182.89,182.88,9.22619802]
["bitfinex-derivatives","SOLF0:USTF0",1754774100180,12.179346,182.89,182.88,4.0825368]
["bitfinex-derivatives","SOLF0:USTF0",1754774100482,8.4268,182.88,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774100784,145.9268,182.88,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774100981,2.96,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774101181,2.96,182.85,182.84,6.98423155]
["bitfinex-derivatives","SOLF0:USTF0",1754774102085,8.4277,182.85,182.84,6.98423155]
["bitfinex-derivatives","SOLF0:USTF0",1754774104475,2.96,182.83,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774104681,2.96,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774104976,140.52,182.84,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774105784,0.03621762,182.86,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774105988,137.5,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774106474,140.52,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774106675,3.02,182.84,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774106889,3.02,182.84,182.83,7.06762516]
["bitfinex-derivatives","SOLF0:USTF0",1754774107391,3.02,182.84,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774109684,8.488,182.84,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774109886,3.02,182.82,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774110087,3.02,182.82,182.75,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774110088,137.52,182.81,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774110289,3.02,182.8,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774110490,6.772846,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774110683,3.02,182.79,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774112983,8.4895,182.79,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774113189,3.02,182.78,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774115189,3.752846,182.78,182.7,4.58394832]
["bitfinex-derivatives","SOLF0:USTF0",1754774115386,3.02,182.76,182.71,9.0752089]
["bitfinex-derivatives","SOLF0:USTF0",1754774115687,3.02,182.76,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754774115892,3.02,182.76,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774116792,8.4904,182.76,182.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774118095,3.752846,182.76,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774118292,3.02,182.73,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774119592,3.02,182.73,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774119992,3.02,182.73,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774120198,3.02,182.72,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774120992,8.4916,182.72,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774122097,5.4716,182.72,182.68,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754774122297,3.02,182.7,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774125196,3.02,182.7,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754774125404,3.02,182.7,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774125896,3.02,182.7,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774126099,141.312846,182.69,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774126300,3.02,182.68,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774127302,137.56,182.69,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774127998,140.58,182.69,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774130803,137.56,182.69,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774131003,0.03497299,182.71,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774131198,3.02,182.7,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774132604,3.02,182.69,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774133807,3.02,182.69,182.67,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754774134006,143.06707299,182.71,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774134199,143.06707299,182.71,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774134598,3.02,182.7,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754774136213,3.752846,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774136506,3.752846,182.7,182.62,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774136507,3.04,182.69,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774138001,3.04,182.69,182.68,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754774138603,3.04,182.69,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774139210,3.04,182.68,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774139412,3.04,182.68,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774139413,3.04,182.67,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774139606,3.04,182.67,182.6,256.17639336]
["bitfinex-derivatives","SOLF0:USTF0",1754774139607,3.04,182.67,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774140001,3.04,182.67,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774140311,3.04,182.67,182.6,257.42354736]
["bitfinex-derivatives","SOLF0:USTF0",1754774140312,0.0346636,182.68,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774140516,0.0346636,182.68,182.63,7.82034943]
["bitfinex-derivatives","SOLF0:USTF0",1754774140810,0.0346636,182.68,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774141511,3.0746636,182.68,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774141907,3.0746636,182.68,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774143014,3.0746636,182.68,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774143707,0.0346636,182.68,182.67,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754774145514,3.0746636,182.68,182.67,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754774146112,0.0346636,182.68,182.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774146416,3.04,182.64,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774147311,3.04,182.64,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774147510,3.752846,182.63,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774147706,3.752846,182.63,182.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774147914,6.792846,182.63,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774148211,3.04,182.62,182.61,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754774148417,3.04,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774151318,3.04,182.62,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774151616,3.04,182.6,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774152213,3.04,182.6,182.59,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754774152613,0.03804442,182.61,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774152820,0.03804442,182.61,182.6,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754774153019,0.03804442,182.61,182.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754774153316,3.752846,182.69,182.6,6.642846]
["bitfinex-derivatives","SOLF0:USTF0",1754774153513,137.56,182.68,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774153709,137.56,182.68,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774153923,137.56,182.68,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754774154110,21.58970441,182.7,182.66,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774154317,18.54970441,182.7,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774154618,3.04,182.71,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774155915,137.56,182.73,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774156117,140.6,182.73,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774156307,3.04,182.72,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774156914,140.58,182.74,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774157218,3.04,182.74,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774157418,3.04,182.73,182.71,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754774157609,3.04,182.73,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774158415,3.04,182.73,182.71,8.39792971]
["bitfinex-derivatives","SOLF0:USTF0",1754774158722,6.792846,182.72,182.71,0.03602971]
["bitfinex-derivatives","SOLF0:USTF0",1754774159120,12.264446,182.72,182.71,0.03602971]
["bitfinex-derivatives","SOLF0:USTF0",1754774159421,3.04,182.71,182.67,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1754774159818,3.752846,182.68,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160019,3.752846,182.68,182.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160020,3.04,182.66,182.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160217,6.792846,182.66,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160421,6.792846,182.64,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160617,3.752846,182.64,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774160818,3.04,182.61,182.6,6.97386266]
["bitfinex-derivatives","SOLF0:USTF0",1754774161729,3.04,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774162020,3.04,182.61,182.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774162218,3.04,182.6,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774163427,3.04,182.6,182.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754774163623,3.04,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774165839,3.06879119,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774166136,3.06879119,182.62,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774166337,3.03,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774166534,3.03,182.6,182.54,4.58394832]
["bitfinex-derivatives","SOLF0:USTF0",1754774166839,3.03,182.6,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774167136,3.752846,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774167137,3.03,182.59,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774167436,3.03,182.59,182.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754774167635,3.03,182.59,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774169136,3.03,182.59,182.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754774170530,3.06527021,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774170728,0.03527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774171325,3.06527021,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774171939,3.06527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774172131,0.03527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774172838,3.06527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774173039,0.03527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774173235,3.03,182.59,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754774173435,0.03527021,182.6,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774173933,0.03527021,182.6,182.53,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774173934,0.03527021,182.6,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754774174139,0.03527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774179942,0.03527021,182.6,182.59,17.73804656]
["bitfinex-derivatives","SOLF0:USTF0",1754774184347,3.06527021,182.6,182.59,14.55804656]
["bitfinex-derivatives","SOLF0:USTF0",1754774184547,3.06527021,182.6,182.59,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754774184748,3.06527021,182.6,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774184956,3.06527021,182.6,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754774185952,3.06527021,182.6,182.59,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754774186454,3.06527021,182.6,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754774186754,3.06527021,182.6,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774187049,3.06527021,182.6,182.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1754774187649,3.06527021,182.6,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754774187957,3.03,182.59,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754774188450,3.03,182.59,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754774188853,3.03,182.59,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754774189051,3.03,182.58,182.52,4.59219272]
["bitfinex-derivatives","SOLF0:USTF0",1754774189252,3.752846,182.56,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774189456,3.03,182.55,182.54,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754774189756,3.03,182.55,182.54,12.74681698]
["bitfinex-derivatives","SOLF0:USTF0",1754774189952,3.03,182.55,182.54,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754774192549,3.03,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754774192753,0.03583786,182.56,182.54,7.26903104]
["bitfinex-derivatives","SOLF0:USTF0",1754774192953,0.03583786,182.56,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754774193153,3.06583786,182.56,182.55,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754774195449,3.06583786,182.56,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754774196156,3.06583786,182.56,182.54,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754774196854,6.81868386,182.56,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774197156,6.81868386,182.56,182.46,7.63219272]
["bitfinex-derivatives","SOLF0:USTF0",1754774197157,2.93,182.51,182.46,7.63219272]
["bitfinex-derivatives","SOLF0:USTF0",1754774197359,2.93,182.46,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774197560,2.93,182.46,182.45,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754774197861,3.752846,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774198054,3.78798433,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774198249,3.78798433,182.47,182.4,265.44827072]
["bitfinex-derivatives","SOLF0:USTF0",1754774198250,2.93,182.46,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774198453,0.03513833,182.47,182.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774198654,0.03513833,182.47,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774198655,2.93,182.46,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774198854,2.93,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774199252,2.93,182.42,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774199865,2.93,182.39,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774200154,2.93,182.39,182.33,171.03086846]
["bitfinex-derivatives","SOLF0:USTF0",1754774200155,2.93,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774200353,2.93,182.4,182.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774200555,2.93,182.4,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774200760,3.752846,182.39,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774201073,2.93,182.37,182.33,171.03086846]
["bitfinex-derivatives","SOLF0:USTF0",1754774201356,3.752846,182.39,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754774201656,2.93,182.38,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774201861,0.03634966,182.39,182.38,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754774202053,2.96634966,182.39,182.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754774202259,2.96634966,182.39,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774202460,0.03634966,182.39,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774202660,0.03634966,182.39,182.36,6.792846]
["bitfinex-derivatives","SOLF0:USTF0",1754774202859,0.03634966,182.39,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774202860,2.96634966,182.39,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774203156,2.96634966,182.39,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774203353,2.93,182.38,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774203559,2.93,182.38,182.37,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754774204763,2.93,182.38,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774205062,2.93,182.38,182.29,4.59219272]
["bitfinex-derivatives","SOLF0:USTF0",1754774205063,2.93,182.37,182.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774205259,0.03634966,182.39,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774205260,2.93,182.35,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774205460,3.752846,182.34,182.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774205656,2.93,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774206062,3.752846,182.32,182.29,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754774206255,2.93,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774206454,2.93,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774206860,3.752846,182.32,182.3,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754774207066,2.97187379,182.31,182.3,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754774207564,0.04187379,182.31,182.3,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754774208461,0.04187379,182.31,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754774208659,2.93,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774208863,2.93,182.29,182.28,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754774209160,2.97187379,182.31,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774209566,0.04187379,182.31,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774210364,3.752846,182.29,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774210572,2.93,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774211066,2.93,182.3,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774211566,3.79302742,182.31,182.27,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754774211764,2.93,182.29,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774212069,2.93,182.29,182.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774212070,3.752846,182.29,182.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774212262,2.93,182.29,182.22,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774212458,2.93,182.29,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774212658,2.93,182.29,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774212858,0.04186316,182.27,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774213064,2.93,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774213268,2.93,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774213663,2.9654078,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774213868,2.9654078,182.26,182.25,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754774214159,2.93,182.25,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774214469,3.752846,182.24,182.21,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754774214670,2.93,182.22,182.21,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754774214869,0.0354078,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774215071,0.0354078,182.26,182.25,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754774215362,0.0354078,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774215762,2.9654078,182.26,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774215969,2.9654078,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774216169,2.93,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774216966,0.0354078,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774217166,0.0354078,182.26,182.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774217167,2.9654078,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774217372,0.0354078,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774217571,2.93,182.27,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774217771,20.122846,182.43,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774217964,0.03933852,182.26,182.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774218164,2.96933852,182.26,182.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774218366,0.03933852,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774218567,2.93,182.3,182.24,6.792846]
["bitfinex-derivatives","SOLF0:USTF0",1754774218877,2.93,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774219767,2.93,182.3,182.29,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754774219965,0.03828021,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774220162,0.03828021,182.31,182.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774220368,0.03828021,182.31,182.3,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754774221361,2.96828021,182.31,182.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774221565,2.93,182.3,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774221765,2.93,182.29,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774221964,2.93,182.29,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774222870,2.93,182.29,182.23,3.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774222871,2.93,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774223073,0.03828021,182.31,182.3,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754774223275,2.93,182.31,182.16,15.54754137]
["bitfinex-derivatives","SOLF0:USTF0",1754774223475,2.93,182.31,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774223971,2.93,182.31,182.26,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754774224173,3.79429493,182.32,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774224174,3.752846,182.28,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774224475,2.93,182.29,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774224665,2.93,182.29,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774224870,2.93,182.29,182.22,8.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774225071,3.0061867,182.28,182.22,8.752846]
["bitfinex-derivatives","SOLF0:USTF0",1754774225271,3.0061867,182.28,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774225472,0.0361867,182.28,182.27,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754774225870,2.97,182.3,182.27,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754774226080,2.97,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774226467,2.97,182.3,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774226671,2.97,182.3,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774226866,2.97,182.3,182.26,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754774227068,2.97,182.3,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774227777,2.97,182.29,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774227975,0.03539242,182.31,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774227976,5.4865,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774228178,2.97,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774228373,3.752846,182.24,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774228374,2.97,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774228777,2.97,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774228974,2.97,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774229380,2.97,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774229782,2.97,182.22,182.19,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754774230081,2.97,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774230282,2.97,182.22,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774230476,2.97,182.21,182.18,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754774230678,5.52432317,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774230679,2.97,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774231276,2.97,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774232181,2.97,182.22,182.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774232182,0.03782317,182.23,182.17,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754774232377,6.18859585,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774232579,2.97,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774232778,2.97,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774232975,2.97,182.18,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774233179,2.97,182.14,182.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774233388,2.97,182.13,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774233586,2.97,182.13,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774233781,2.97,182.13,182.11,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754774233984,6.18859585,182.17,182.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774234184,6.18859585,182.17,182.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774234185,16.48,182.07,182.0,81.2626314]
["bitfinex-derivatives","SOLF0:USTF0",1754774234385,16.48,182.07,181.83,12.34744655]
["bitfinex-derivatives","SOLF0:USTF0",1754774234386,6.18859585,182.01,181.87,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774234686,511.46,182.1,181.93,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774234879,511.46,182.1,181.96,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774234880,6.18859585,182.07,181.96,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774235085,511.46,182.1,181.96,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774235086,511.46,182.1,182.03,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774235289,6.18859585,182.05,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774235584,6.18859585,182.0,181.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774235784,6.18859585,181.94,181.91,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774236088,6.18859585,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774236290,6.18859585,181.95,181.91,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774236484,0.04173952,181.94,181.91,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774236892,6.18859585,181.95,181.91,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774237091,0.03946661,181.94,181.91,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774237287,0.03946661,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774237489,0.03946661,181.94,181.89,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774237992,6.18859585,181.92,181.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774238189,6.18859585,181.92,181.86,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774238389,6.18859585,181.89,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774238688,0.03523502,181.93,181.82,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774238895,6.18859585,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774239089,6.18859585,181.88,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774239283,6.18859585,181.94,181.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774239284,6.18859585,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774239493,6.18859585,181.87,181.82,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774239691,0.04134249,181.89,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774239891,6.18859585,181.91,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774240091,6.18859585,181.91,181.85,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774240289,6.23015736,181.88,181.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774240493,6.18859585,181.84,181.79,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754774240686,6.18859585,181.84,181.81,5.91205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774240887,11.68729585,181.82,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774241092,6.18859585,181.78,181.74,9.04205347]
["bitfinex-derivatives","SOLF0:USTF0",1754774241291,2.97,181.77,181.61,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774241490,2.97,181.77,181.47,6.06608092]
["bitfinex-derivatives","SOLF0:USTF0",1754774241491,2.97,181.71,181.59,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774241698,9.15859585,181.74,181.5,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774241996,2.97,181.77,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774242199,6.18859585,181.79,181.68,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774242200,2.97,181.76,181.68,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774242386,2.97,181.76,181.67,11.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774242590,0.03724451,181.76,181.7,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774243089,0.03724451,181.76,181.67,11.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774243289,0.03724451,181.76,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774243290,6.18859585,181.75,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774243494,0.03724451,181.76,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754774243695,0.03724451,181.76,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774243895,4.451e-05,181.76,181.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774244096,2.97,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774244494,6.18859585,181.83,181.78,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754774244793,2.97,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774244999,2.97,181.84,181.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774245191,9.15859585,181.87,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774245393,6.18859585,181.87,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774245590,6.18859585,181.87,181.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774245591,9.15859585,181.93,181.89,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754774245793,0.95697727,181.95,181.86,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774245996,22.25271753,181.96,181.86,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774246199,19.28271753,181.96,181.89,11.22629557]
["bitfinex-derivatives","SOLF0:USTF0",1754774246399,2.97,182.02,181.92,6.18859585]
["bitfinex-derivatives","SOLF0:USTF0",1754774246603,375.64859585,182.03,181.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774246798,2.97,182.05,181.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774247004,2.97,182.05,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774247305,0.95649067,182.05,182.03,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754774247504,10.20748992,182.06,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774247698,3.92638552,182.05,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774248003,2.97,182.04,182.02,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754774248694,2.97,182.04,182.0,5.52800661]
["bitfinex-derivatives","SOLF0:USTF0",1754774248891,2.97,182.04,182.0,8.65800661]
["bitfinex-derivatives","SOLF0:USTF0",1754774249104,2.97,182.04,182.0,3.16500661]
["bitfinex-derivatives","SOLF0:USTF0",1754774249398,2.97,182.04,182.0,8.65810661]
["bitfinex-derivatives","SOLF0:USTF0",1754774250603,2.97,182.01,182.0,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1754774252802,10.20748992,182.01,182.0,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1754774253204,13.17748992,182.01,182.0,0.03500661]
["bitfinex-derivatives","SOLF0:USTF0",1754774253709,15.70748992,182.01,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774253911,10.20748992,181.98,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774254207,2.97,181.96,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774254903,5.4922,182.04,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754774254904,2.97,181.99,181.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774255109,0.03805107,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774255409,0.03805107,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774257513,0.03805107,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774257514,3.12805107,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774257709,3.09,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774257908,3.09,181.95,181.86,116.97104211]
["bitfinex-derivatives","SOLF0:USTF0",1754774257909,3.09,181.95,181.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774258407,10.20748992,181.98,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774258601,3.09,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774258804,10.20748992,181.98,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774259205,10.20748992,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774259603,0.03621267,181.96,181.95,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754774259801,3.09,181.94,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774260003,13.29748992,181.94,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774260206,3.09,181.93,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774260614,3.09,181.93,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774261611,10.20748992,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774261815,13.29748992,181.94,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774262012,0.03604483,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774263716,13.29748992,181.91,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774264015,3.09,181.87,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774265320,3.09,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774265625,0.03481469,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774266321,0.03481469,181.87,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754774266529,0.03481469,181.87,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774266726,0.03481469,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774266922,3.09,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774267124,3.09,181.88,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774267329,10.20748992,181.87,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774267528,10.20748992,181.87,181.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774267733,3.09,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774268321,10.20748992,181.87,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774268629,3.09,181.83,181.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774268925,6.21555782,181.85,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774269227,9.30555782,181.85,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774269530,6.21555782,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774269919,6.25295901,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774270432,6.25295901,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774271123,6.25295901,181.82,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774271326,0.03740119,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774271520,6.21555782,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774271727,6.21555782,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774271928,9.30555782,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774272129,9.30555782,181.83,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774272329,9.30555782,181.83,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774272728,0.03833998,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774272932,0.03833998,181.81,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774272933,0.03833998,181.81,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774273132,0.03833998,181.81,181.7,6.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774273330,0.03833998,181.81,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774273331,3.12833998,181.81,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774273533,6.21555782,181.83,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774273732,3.09,181.8,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774273927,3.12949016,181.8,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774274125,3.12949016,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774274326,6.25504798,181.8,181.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774274531,6.25504798,181.8,181.76,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754774274731,9.34504798,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774275231,3.09,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774276038,3.09,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774276726,3.09,181.78,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774276930,3.12893748,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774277640,3.12893748,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774277641,0.03893748,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774278841,3.12893748,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774279042,3.12893748,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774279233,3.12893748,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774279937,0.03893748,181.78,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774280134,0.03893748,181.78,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774280528,0.03893748,181.78,181.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774280733,0.03893748,181.78,181.77,13.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754774281336,0.03893748,181.78,181.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774281546,0.03893748,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774281835,3.09,181.85,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774282036,9.30555782,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774282436,3.09,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774282635,369.66,181.89,181.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774282636,9.30555782,181.88,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774282838,6.21555782,181.88,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774283141,372.75,181.89,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774283532,6.21555782,181.86,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774283844,3.09,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774284249,3.09,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754774285046,9.14555782,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774285240,369.66,181.89,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774285446,6.21555782,181.92,181.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774285653,2.93,181.92,181.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774285843,148.97,181.95,181.86,11.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774286047,148.97,181.95,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774286752,2.93,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774287146,9.14555782,181.9,181.89,0.04187756]
["bitfinex-derivatives","SOLF0:USTF0",1754774287840,2.93,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774288047,9.14555782,181.94,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774288251,9.14555782,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754774288452,9.14555782,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774288951,2.93,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774291148,2.93,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774291453,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774292149,152.25555782,181.95,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774292150,2.93,181.93,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774292347,2.93,181.89,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774292544,9.14555782,181.9,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774292854,6.21555782,181.9,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774293053,6.21555782,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774293351,6.21555782,181.91,181.88,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754774293556,2.93,181.93,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774293751,2.93,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774293952,146.04,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774294255,6.21555782,181.93,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774294453,2.93,181.9,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774294754,9.14555782,181.9,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774294950,9.14555782,181.9,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774295150,2.93,181.9,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774295850,6.21555782,181.92,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774296052,2.93,181.91,181.89,3.12102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774296353,2.93,181.9,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774297455,9.14555782,181.9,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774297649,6.21555782,181.9,181.89,3.12102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774297850,2.93,181.94,181.89,3.12102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774298052,9.14555782,181.92,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774299256,9.14555782,181.92,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774299257,6.21555782,181.92,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774299456,9.14555782,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774299656,2.93,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774299861,6.21555782,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774300058,9.14555782,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774301354,6.21555782,181.94,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774301860,6.21555782,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774302061,9.14555782,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774302659,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774302970,2.93,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774303259,156.80439826,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774303260,155.18555782,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774303448,152.25555782,181.95,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774303853,2.93,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774304068,2.93,181.94,181.89,0.04102691]
["bitfinex-derivatives","SOLF0:USTF0",1754774304259,146.04,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774304459,146.04,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774306358,142.83,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774307166,375.91555782,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774307468,2.93,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774307963,149.01,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774308168,25.05501805,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774308367,18.83946023,182.01,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774308661,0.95638552,182.05,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774308862,2.93,182.03,181.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774309071,153.23194334,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774309363,147.01638552,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774309965,146.06,182.05,182.02,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754774310266,146.06,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774310956,148.99,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774311162,148.99,182.05,182.0,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754774311363,148.99,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774311758,9.14555782,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774311959,2.93,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774312158,2.93,182.0,181.99,0.03482537]
["bitfinex-derivatives","SOLF0:USTF0",1754774312369,2.93,181.99,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774312668,6.21555782,181.98,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774312866,6.21555782,181.98,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754774313067,2.93,181.98,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774313366,2.93,182.03,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754774313670,0.95650381,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774313671,145.9,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774314170,0.95650381,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774314364,149.78650381,182.04,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754774314566,149.78650381,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774314767,149.78650381,182.04,181.97,6.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774314768,149.78650381,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774314968,2.93,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774315164,2.91,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774315366,146.85650381,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774315663,2.91,182.03,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774316266,2.91,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774316469,2.91,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774316771,2.91,182.01,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754774316966,2.91,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774317171,146.85650381,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774317476,2.91,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774317865,146.85650381,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774318172,145.9,182.04,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774318368,145.9,182.04,182.02,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754774318667,2.91,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774318871,2.91,182.02,181.99,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754774319073,148.81,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774319274,2.91,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774319768,145.9,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774319974,6.21555782,182.03,181.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774320174,2.91,182.03,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774320371,2.91,182.03,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754774320574,152.11555782,182.04,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774320775,2.91,182.01,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754774320979,2.91,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774321275,157.60785782,182.04,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774321476,2.94513353,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774322079,0.03513353,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774323273,2.91,182.0,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774323477,2.91,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774323681,2.91,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774324176,2.91,182.02,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774324575,0.95654325,182.03,181.97,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754774324878,2.91,182.01,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774325284,0.95654325,182.03,181.94,11.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774325476,148.81,182.04,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774325677,148.81,182.04,181.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774325876,148.81,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774326076,148.81,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774326272,145.9,182.04,181.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774326477,2.91,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774326682,2.91,182.02,181.96,6.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774326881,145.9,182.04,182.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754774327083,145.9,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774327084,148.81,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774327686,148.81,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774327877,145.9,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774328790,2.91,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774328993,2.91,182.03,181.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774329191,145.9,182.04,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774329388,2.91,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774330496,2.91,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774331990,148.81,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774333107,145.9,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774333398,2.91,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774333596,147.19,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774333796,144.28,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774333994,2.91,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774334596,2.91,182.05,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774334797,2.91,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774335399,2.91,182.05,182.0,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754774335697,2.91,182.05,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774335891,2.91,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774336090,2.91,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774336297,144.28,182.06,181.99,11.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774336501,147.19,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774336699,147.19,182.06,181.99,11.21555782]
["bitfinex-derivatives","SOLF0:USTF0",1754774336901,2.91,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774337404,2.91,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774338003,147.19,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774338302,2.94551818,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774340601,2.94551818,182.05,182.04,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754774340801,0.03551818,182.05,182.04,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754774341304,144.28,182.06,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754774341504,2.91,182.1,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754774341505,143.58,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774341801,4.56958322,182.16,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754774341802,143.58,182.11,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754774342010,143.58,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774342394,143.58,182.11,181.98,4.59527623]
["bitfinex-derivatives","SOLF0:USTF0",1754774342602,143.58,182.11,182.09,0.0388008]
["bitfinex-derivatives","SOLF0:USTF0",1754774343010,2.91,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774343303,3.80395712,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774343304,143.6,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774343509,143.6,182.14,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754774343698,143.6,182.14,182.11,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774343903,143.6,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774344204,2.91,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774344412,2.91,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774344704,2.91,182.12,182.11,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754774344908,2.91,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754774345407,2.91,182.11,182.1,0.03656002]
["bitfinex-derivatives","SOLF0:USTF0",1754774346208,2.91,182.11,182.1,3.04656002]
["bitfinex-derivatives","SOLF0:USTF0",1754774346404,2.91,182.13,182.1,3.04656002]
["bitfinex-derivatives","SOLF0:USTF0",1754774346607,2.91,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774346802,143.58,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774347108,146.49,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774347310,2.91,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774347503,143.58,182.14,182.1,0.03656002]
["bitfinex-derivatives","SOLF0:USTF0",1754774347706,143.58,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774347707,2.91,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774347909,143.58,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774348212,2.91,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774348911,143.58,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774348912,146.49,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774349813,143.58,182.14,182.13,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754774350313,369.3,182.19,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754774350511,2.91,182.17,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774351306,2.91,182.17,182.12,0.03523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774351512,2.91,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774351911,2.91,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774352110,2.91,182.16,182.13,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754774352308,2.91,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774353311,3.80395712,182.16,182.12,3.04523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774353514,2.91,182.15,182.12,0.03523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774353911,142.88,182.14,182.12,0.03523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774354213,2.91,182.13,182.12,0.03523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774354417,2.91,182.13,182.12,3.04523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774354614,2.91,182.18,182.12,3.04523225]
["bitfinex-derivatives","SOLF0:USTF0",1754774354806,2.91,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774355006,2.91,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774355211,146.72395712,182.18,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774355405,146.72395712,182.18,182.14,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754774355406,2.91,182.16,182.14,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754774355611,2.91,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774356913,2.91,182.17,182.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774357105,2.91,182.17,182.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774357305,2.91,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774357507,2.91,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774358814,142.92,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774359112,2.91,182.19,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754774359318,142.58,182.18,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754774359813,2.91,182.19,182.17,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754774360014,142.52,182.18,182.17,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754774360424,2.91,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774360718,145.35,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774361018,145.35,182.19,182.18,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754774361516,145.29,182.19,182.18,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754774361719,2.91,182.18,182.16,0.03477182]
["bitfinex-derivatives","SOLF0:USTF0",1754774361922,2.91,182.17,182.16,0.03477182]
["bitfinex-derivatives","SOLF0:USTF0",1754774362118,2.91,182.17,182.16,3.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1754774362316,145.29,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774362717,2.91,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774363109,2.91,182.18,182.17,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754774363312,2.91,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774363515,2.91,182.18,182.16,5.52327182]
["bitfinex-derivatives","SOLF0:USTF0",1754774363715,2.91,182.17,182.16,8.53327182]
["bitfinex-derivatives","SOLF0:USTF0",1754774364020,2.91,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774364222,2.91,182.18,182.17,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754774364422,2.91,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774364716,2.91,182.17,182.16,0.03477182]
["bitfinex-derivatives","SOLF0:USTF0",1754774367922,2.91,182.17,182.16,3.04477182]
["bitfinex-derivatives","SOLF0:USTF0",1754774368625,2.91,182.17,182.16,8.53347182]
["bitfinex-derivatives","SOLF0:USTF0",1754774369826,3.86561078,182.22,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774370026,144.95,182.21,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774370226,144.95,182.21,182.18,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754774370427,2.91,182.2,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774370826,142.04,182.21,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754774371021,144.95,182.21,182.2,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754774371628,144.91,182.21,182.2,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754774371828,2.91,182.24,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774372025,144.87,182.23,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774372525,2.91,182.22,182.21,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754774372823,2.91,182.22,182.19,3.0456808]
["bitfinex-derivatives","SOLF0:USTF0",1754774373029,2.91,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754774373229,2.91,182.22,182.19,0.0356808]
["bitfinex-derivatives","SOLF0:USTF0",1754774373427,3.80395712,182.22,182.19,0.0356808]
["bitfinex-derivatives","SOLF0:USTF0",1754774373628,2.91,182.21,182.19,0.0356808]
["bitfinex-derivatives","SOLF0:USTF0",1754774375432,2.88,182.2,182.19,0.0356808]
["bitfinex-derivatives","SOLF0:USTF0",1754774375625,3.80395712,182.22,182.19,3.1256808]
["bitfinex-derivatives","SOLF0:USTF0",1754774375826,3.80395712,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774376128,2.88,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774376528,18.9598064,182.25,182.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774376729,160.6998064,182.25,182.2,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774376928,160.6998064,182.25,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774377135,141.74,182.25,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774377331,141.74,182.25,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774377332,141.74,182.25,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754774377526,370.0553091,182.29,182.21,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774377733,141.68,182.28,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774377923,2.88,182.27,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754774378124,2.88,182.27,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774378329,141.68,182.28,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774378526,141.68,182.28,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754774378728,141.68,182.28,182.23,0.04214979]
["bitfinex-derivatives","SOLF0:USTF0",1754774378929,2.88,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774379130,369.1,182.29,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774379328,141.56,182.28,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774379533,2.88,182.32,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774379733,2.88,182.32,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774379933,149.9234,182.34,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774380332,144.44,182.34,182.28,3.12585783]
["bitfinex-derivatives","SOLF0:USTF0",1754774380534,3.80395712,182.31,182.28,0.03585783]
["bitfinex-derivatives","SOLF0:USTF0",1754774380736,6.68395712,182.29,182.28,0.03585783]
["bitfinex-derivatives","SOLF0:USTF0",1754774381242,6.68395712,182.29,182.15,4.59527623]
["bitfinex-derivatives","SOLF0:USTF0",1754774381243,2.88,182.28,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754774381532,2.88,182.23,182.21,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754774381737,2.88,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774381940,6.68395712,182.26,182.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774382241,2.88,182.26,182.2,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774382429,0.03483751,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774382634,0.03483751,182.23,182.22,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754774383937,0.03483751,182.23,182.21,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754774383938,2.88,182.22,182.21,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754774384138,0.03483751,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774384745,0.03483751,182.23,182.22,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754774387043,2.91483751,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774387945,2.91483751,182.23,182.17,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774388147,2.88,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774388348,2.88,182.21,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774388746,3.80395712,182.24,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774388946,2.88,182.23,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774389246,2.88,182.23,182.16,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774389442,2.88,182.22,182.21,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754774389849,2.88,182.25,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754774390044,2.88,182.27,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774390248,143.92,182.27,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774390449,141.04,182.27,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754774390649,2.88,182.25,182.24,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754774391051,2.88,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774391344,150.32945712,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754774391544,3.80395712,182.25,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774391745,2.88,182.24,182.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774391948,3.80395712,182.25,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774392246,3.80395712,182.25,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754774392648,3.80395712,182.25,182.21,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754774392843,2.88,182.22,182.21,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754774393445,2.88,182.22,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754774393648,2.88,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774394050,2.88,182.21,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774394246,2.88,182.21,182.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774394443,2.88,182.24,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774394643,2.88,182.24,182.23,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754774394849,2.88,182.24,182.19,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774395148,2.88,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774395547,2.88,182.23,182.22,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754774396950,143.78,182.25,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774397553,143.78,182.25,182.24,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754774398048,143.78,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774398247,2.88,182.24,182.23,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754774398448,144.70395712,182.25,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774398645,2.88,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774398849,140.9,182.25,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774399050,143.78,182.25,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774399846,143.78,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774400051,2.88,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774400352,2.88,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754774400551,2.88,182.23,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774400748,2.88,182.23,182.1,17.0920346]
["bitfinex-derivatives","SOLF0:USTF0",1754774400749,2.88,182.28,182.24,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754774400947,2.88,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774401250,0.04149673,182.21,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774401456,2.88,182.26,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774401656,2.88,182.24,182.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774401847,2.88,182.21,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774402448,2.88,182.21,182.09,6.1111346]
["bitfinex-derivatives","SOLF0:USTF0",1754774402449,3.80395712,182.16,182.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774402653,2.88,182.14,182.09,6.89395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774402859,2.88,182.14,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774403260,3.80395712,182.17,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774403261,2.88,182.17,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774403454,2.88,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774403655,2.88,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774404254,2.88,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774404561,2.88,182.25,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774404756,141.26,182.27,182.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774405059,2.88,182.23,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754774405255,3.17,182.17,182.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774405463,3.17,182.16,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774405754,3.17,182.15,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774405957,3.17,182.15,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754774410369,3.17,182.15,182.14,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754774411362,141.32,182.17,182.12,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774411555,141.32,182.17,182.08,145.51814121]
["bitfinex-derivatives","SOLF0:USTF0",1754774411556,141.32,182.17,182.16,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774411756,3.17,182.2,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754774412361,3.17,182.18,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774412567,3.17,182.18,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774413262,3.17,182.18,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754774417465,3.17,182.18,182.17,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754774420368,3.17,182.18,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754774420758,3.17,182.18,182.1,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774420963,3.17,182.18,182.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774421167,0.03687733,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774421359,3.20687733,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774421866,3.20687733,182.16,182.15,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754774422957,0.03687733,182.16,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754774423173,3.17,182.15,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754774423365,3.17,182.14,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774423561,3.17,182.14,182.13,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754774423769,3.17,182.14,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754774423965,3.17,182.15,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774424366,3.17,182.14,182.13,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754774424568,3.17,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774424870,3.17,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774425065,3.17,182.13,182.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774425274,3.17,182.13,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774425468,5.4902,182.12,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774425772,140.54,182.11,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774426267,3.17,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774426868,3.17,182.14,182.09,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774426869,3.17,182.14,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774427262,140.56,182.15,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774427471,140.56,182.15,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774427472,3.17,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774429175,3.17,182.13,182.12,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754774429569,3.17,182.13,182.09,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774429765,3.17,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774429968,3.17,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774430274,3.17,182.14,182.11,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754774430472,3.17,182.13,182.11,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754774430673,3.17,182.13,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774431170,3.17,182.14,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774431379,3.17,182.14,182.08,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774431380,3.17,182.14,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774431777,3.17,182.11,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774431973,3.17,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774432175,3.17,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774432976,140.56,182.1,182.07,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754774433178,3.17,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774433378,140.56,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774433574,140.56,182.1,182.09,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754774433776,143.73,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774434675,3.17,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774434874,3.17,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774436176,3.15,182.09,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754774436380,3.15,182.08,182.06,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754774436574,3.15,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774437176,3.15,182.08,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754774437479,3.15,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774437672,8.6413,182.08,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754774437873,3.15,182.07,182.03,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754774438074,3.15,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774438269,3.15,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774439275,3.15,182.06,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774439276,140.56,182.1,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754774439476,3.15,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774439778,3.15,182.08,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754774439981,3.15,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774440382,3.15,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774440680,9.29485712,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774440681,3.15,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774440977,3.15,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774443384,3.15,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774444483,3.15,182.04,181.96,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774444689,3.15,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774444879,3.15,182.04,181.98,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774445077,3.15,182.04,182.0,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774445280,3.15,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774446080,3.15,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774446277,3.15,182.04,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754774446485,3.15,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774447589,5.4914,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774447886,3.15,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774448877,3.15,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774449083,3.15,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774449282,3.15,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774449482,3.15,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774449679,3.15,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774452687,3.15,182.06,181.99,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754774452882,3.15,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774455293,3.15,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774456699,3.15,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774457095,5.4936,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774457295,5.4936,182.0,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754774457598,3.15,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774458492,3.80395712,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774458695,3.15,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774458897,3.15,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774459293,3.80395712,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774459597,3.15,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774459794,3.18683166,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774460098,0.03683166,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774460301,0.03683166,181.98,181.97,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754774460597,0.03683166,181.98,181.97,12.25835712]
["bitfinex-derivatives","SOLF0:USTF0",1754774462198,140.58,182.08,181.97,12.25835712]
["bitfinex-derivatives","SOLF0:USTF0",1754774462199,3.15,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774462501,3.15,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774462703,5.4918,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774462999,3.15,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754774463499,3.15,182.03,182.01,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774463500,3.80395712,182.05,182.01,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1754774463697,3.15,182.04,182.01,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1754774464104,5.4929,182.03,182.01,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1754774464400,3.15,182.02,182.01,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1754774466403,8.6429,182.02,182.01,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1754774466796,8.6429,182.02,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774466797,3.15,182.02,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774466999,3.15,181.97,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774467499,3.15,181.96,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774467696,3.80395712,181.97,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774467897,3.15,181.96,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774468205,3.15,181.96,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774468800,3.15,181.96,181.93,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754774469002,3.15,181.95,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774469303,3.15,181.95,181.92,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754774469502,3.15,181.94,181.93,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754774469904,3.15,181.94,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774471104,3.15,181.94,181.93,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754774471502,3.15,181.93,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774472099,3.15,181.92,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774472298,3.80395712,181.89,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774472497,3.80395712,181.89,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774472498,3.15,181.88,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774473103,3.15,181.88,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774473303,3.15,181.83,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774473604,3.80395712,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754774473802,3.15,181.83,181.82,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754774474002,3.15,181.83,181.77,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774474305,3.15,181.82,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774474899,0.03693931,181.82,181.8,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754774475096,3.15,181.81,181.8,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754774476599,0.03693931,181.82,181.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754774477405,0.03693931,181.82,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774477706,3.15,181.81,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774478300,3.15,181.81,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774478803,0.03693931,181.82,181.76,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774479003,3.18693931,181.82,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774480404,3.18693931,181.82,181.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754774481803,0.03693931,181.82,181.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754774482009,0.03693931,181.82,181.81,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754774482605,0.03693931,181.82,181.81,12.22315712]
["bitfinex-derivatives","SOLF0:USTF0",1754774483507,3.18693931,181.82,181.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754774483909,3.18693931,181.82,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774484104,3.18693931,181.82,181.77,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774484105,3.15,181.81,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774484811,0.03693931,181.82,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774485003,3.18693931,181.82,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774485711,0.03693931,181.82,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754774485911,3.15,181.81,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774488115,3.15,181.81,181.8,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754774488618,3.15,181.81,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774489320,3.15,181.81,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774490717,3.15,181.79,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774490917,0.03693931,181.82,181.75,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774491114,3.15,181.8,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774491316,3.15,181.8,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774491519,3.15,181.8,181.74,11.72395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774491721,3.15,181.8,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774492519,3.15,181.8,181.74,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774492520,3.15,181.8,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774492823,5.499,181.81,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774492824,3.15,181.81,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774493120,3.15,181.79,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774493323,3.15,181.75,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774493825,5.5014,181.73,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774494018,3.15,181.72,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774494214,3.15,181.71,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774494920,9.30435712,181.76,181.7,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754774495123,3.19,181.74,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754774495520,3.19,181.74,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774495715,3.19,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774495924,0.03490088,181.75,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774495925,0.03490088,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774496113,0.03490088,181.75,181.74,12.47485712]
["bitfinex-derivatives","SOLF0:USTF0",1754774496318,0.03490088,181.75,181.74,6.97395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774496624,0.03490088,181.75,181.74,12.47485712]
["bitfinex-derivatives","SOLF0:USTF0",1754774497225,0.03490088,181.75,181.74,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754774497425,0.03490088,181.75,181.74,12.47485712]
["bitfinex-derivatives","SOLF0:USTF0",1754774497820,3.19,181.81,181.74,6.97395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774498025,369.66,181.83,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774498221,3.19,181.82,181.77,9.30375712]
["bitfinex-derivatives","SOLF0:USTF0",1754774498423,8.6888,181.82,181.77,9.30375712]
["bitfinex-derivatives","SOLF0:USTF0",1754774498623,3.19,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774499220,3.19,181.82,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754774499429,3.19,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774499925,3.19,181.82,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774500128,3.19,181.82,181.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774500325,373.46395712,181.83,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774500326,3.19,181.8,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774500631,5.4994,181.79,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774500825,3.19,181.79,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774502228,8.6894,181.79,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774503326,3.19,181.79,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774504919,3.19,181.79,181.78,3.2065248]
["bitfinex-derivatives","SOLF0:USTF0",1754774505929,3.19,181.81,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774506131,3.19,181.82,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774506320,3.19,181.81,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774506525,3.19,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774509632,3.19,181.8,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774510132,143.65,181.79,181.78,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1754774512231,3.19,181.78,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774512428,3.19,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774512629,3.19,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774512830,140.46,181.73,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774513031,140.46,181.73,181.67,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774513032,143.65,181.73,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774513329,143.65,181.73,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754774513534,3.19,181.72,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774513925,3.22665937,181.72,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754774514132,3.22665937,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774514327,3.22665937,181.72,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774514533,3.19,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774514734,144.26395712,181.73,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774515031,3.19,181.72,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774515430,3.19,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774515630,3.22611549,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774516228,3.22611549,181.71,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774516229,3.19,181.69,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774516726,3.19,181.69,181.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774516933,3.80395712,181.7,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774517237,3.19,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774517832,3.19,181.69,181.62,8.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774518137,0.03611549,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774518138,3.19,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774518435,3.19,181.67,181.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774518639,3.19,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774520532,3.19,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774520833,3.19,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774521037,3.19,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774521335,3.80395712,181.66,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774521535,3.19,181.64,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774521734,140.9,181.65,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774521934,3.19,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774522532,6.99395712,181.64,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774522735,3.19,181.62,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774522932,0.03524924,181.64,181.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774523129,0.03524924,181.64,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774523842,0.03524924,181.64,181.62,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754774524035,0.03524924,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774525032,0.03524924,181.64,181.63,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754774525238,0.03524924,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774526043,2.96524924,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774528543,0.03524924,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774528735,0.03524924,181.64,181.63,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754774529140,140.96,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774529332,143.89,181.68,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774529538,143.89,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774529743,143.89,181.68,181.67,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754774530238,369.9,181.7,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754774530440,2.93,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774530642,143.87,181.74,181.71,3.80395712]
["bitfinex-derivatives","SOLF0:USTF0",1754774530842,143.87,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774530843,140.94,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774531243,140.94,181.74,181.73,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754774531546,2.93,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774531738,2.93,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774531939,143.97,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774532142,143.97,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774532343,2.93,181.79,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774532544,2.93,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774532942,150.19333548,181.74,181.72,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754774533439,2.93,181.73,181.72,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754774533643,2.93,181.73,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774533838,2.93,181.73,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774534043,2.93,181.73,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774534246,6.22333548,181.72,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774534438,2.93,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774535040,2.93,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774535249,141.04,181.74,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774535439,2.93,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774536246,2.93,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774536437,6.22333548,181.83,181.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774536438,2.93,181.76,181.68,9.16333548]
["bitfinex-derivatives","SOLF0:USTF0",1754774536642,2.93,181.76,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774536846,2.93,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774537040,140.96,181.78,181.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774537237,2.93,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774538145,140.96,181.78,181.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774538345,140.96,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774538941,2.93,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774539353,2.93,181.78,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774539653,2.93,181.78,181.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774539855,2.93,181.78,181.72,6.22333548]
["bitfinex-derivatives","SOLF0:USTF0",1754774540058,2.93,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774543262,2.93,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774543460,143.59,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774543659,140.66,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774544059,140.66,181.81,181.8,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754774544362,2.93,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774544762,2.93,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774544963,2.93,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774545262,2.93,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774545959,2.93,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774546762,2.93,181.8,181.73,6.22333548]
["bitfinex-derivatives","SOLF0:USTF0",1754774546763,2.93,181.8,181.74,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754774547163,2.93,181.8,181.76,2.97746308]
["bitfinex-derivatives","SOLF0:USTF0",1754774547652,5.4989,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774547855,2.93,181.8,181.76,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1754774548263,2.93,181.8,181.76,2.97746308]
["bitfinex-derivatives","SOLF0:USTF0",1754774548658,2.93,181.79,181.76,2.97746308]
["bitfinex-derivatives","SOLF0:USTF0",1754774548855,2.93,181.77,181.76,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1754774549055,2.93,181.77,181.67,6.22333548]
["bitfinex-derivatives","SOLF0:USTF0",1754774549258,2.93,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774550262,2.93,181.77,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754774550454,2.966148,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774550659,2.966148,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774550859,0.036148,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774551056,2.93,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774551258,2.93,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774551460,2.93,181.76,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754774551461,0.04223386,181.76,181.71,11.22333548]
["bitfinex-derivatives","SOLF0:USTF0",1754774551961,2.93,181.76,181.74,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754774552163,2.93,181.75,181.74,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754774552365,0.03566387,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754774552564,0.03566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774553367,2.96566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774553865,0.03566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774554259,2.96566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774554771,0.03566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774558167,3.11566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774559972,0.03566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774560376,3.11566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774560874,0.03566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774561671,3.11566387,181.75,181.74,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754774562363,3.08,181.74,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774562568,3.08,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774562772,0.03566387,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774562970,3.11566387,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774563271,0.03566387,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774563573,0.03566387,181.75,181.74,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754774563574,3.11566387,181.75,181.74,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754774564071,3.11566387,181.75,181.64,4.60352257]
["bitfinex-derivatives","SOLF0:USTF0",1754774564072,0.03566387,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774564274,3.11566387,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774564573,144.97635561,181.79,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774564776,3.81635561,181.77,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774564977,0.03714172,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774565173,3.08,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774565577,3.08,181.73,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774565874,3.08,181.74,181.7,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754774566572,3.11682884,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774567874,3.11682884,181.74,181.71,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754774568175,3.08,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774568479,3.08,181.72,181.71,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754774568882,0.03682884,181.74,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754774569083,3.08,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774569976,0.03682884,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774570469,0.03682884,181.74,181.73,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754774572276,3.08,181.73,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774572477,3.08,181.73,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774572875,3.08,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774573485,3.08,181.72,181.71,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754774573685,0.03581463,181.73,181.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774573888,3.08,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774574282,3.08,181.71,181.7,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754774576188,3.08,181.71,181.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774576390,0.03581463,181.73,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774576691,3.08,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774577088,3.08,181.72,181.71,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754774577986,3.08,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774578389,3.08,181.72,181.7,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754774578590,0.03581463,181.73,181.7,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754774578591,3.08,181.71,181.7,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754774580887,3.11581463,181.73,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774581088,3.11581463,181.73,181.72,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754774581684,0.03581463,181.73,181.72,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754774581889,3.11581463,181.73,181.72,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754774582894,0.03581463,181.73,181.72,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754774585796,1.463e-05,181.73,181.72,12.33785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774585992,1.463e-05,181.73,181.72,17.33785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774592501,1.463e-05,181.73,181.72,21.94137818]
["bitfinex-derivatives","SOLF0:USTF0",1754774594300,1.463e-05,181.73,181.72,17.33785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774596303,3.20001463,181.73,181.72,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754774596501,3.20001463,181.73,181.72,17.33785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774596502,1.463e-05,181.73,181.72,17.33785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774596702,1.463e-05,181.73,181.72,14.31785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774597799,1.463e-05,181.73,181.72,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774599703,1.463e-05,181.73,181.72,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754774599907,1.463e-05,181.73,181.72,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774604399,1.463e-05,181.73,181.72,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754774604904,1.463e-05,181.73,181.72,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774605108,1.463e-05,181.73,181.72,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754774605304,1.463e-05,181.73,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774608611,1.463e-05,181.73,181.72,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754774610111,1.463e-05,181.73,181.72,14.31785561]
["bitfinex-derivatives","SOLF0:USTF0",1754774611711,3.2,181.8,181.79,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754774612207,3.2,181.8,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774612208,3.2,181.79,181.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774612412,3.2,181.77,181.75,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754774612912,3.2,181.77,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774612913,3.2,181.77,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754774613510,3.2,181.77,181.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754774614114,3.2,181.77,181.75,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754774614318,3.2,181.77,181.75,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754774614614,3.2,181.77,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754774616612,3.2,181.77,181.75,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754774616814,3.2,181.77,181.75,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754774617410,2.98,181.78,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774617611,3.81635561,181.74,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774617810,2.98,181.73,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774618211,2.98,181.73,181.7,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754774618913,2.98,181.72,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754774619311,2.98,181.72,181.7,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754774619711,2.98,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774620712,2.98,181.72,181.71,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754774621514,2.98,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774622118,2.98,181.73,181.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754774623411,2.98,181.75,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774624212,4.55596961,181.8,181.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774624213,8.37232522,181.79,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774624416,2.98,181.78,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774625118,2.98,181.78,181.71,3.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774625315,2.98,181.79,181.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774625819,2.98,181.79,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774626208,2.98,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774626414,2.98,181.81,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774631426,3.81635561,181.8,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774631725,2.98,181.79,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774631927,2.98,181.75,181.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774632121,6.79635561,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774632320,6.79635561,181.74,181.73,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754774632822,2.98,181.74,181.73,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754774633129,6.79635561,181.74,181.73,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754774634829,2.98,181.73,181.72,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1754774639939,2.98,181.73,181.72,3.16669407]
["bitfinex-derivatives","SOLF0:USTF0",1754774640534,2.98,181.73,181.72,0.03669407]
["bitfinex-derivatives","SOLF0:USTF0",1754774640936,5.5012,181.73,181.69,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754774641236,2.98,181.7,181.69,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754774641632,3.81635561,181.71,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774641832,6.79635561,181.71,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774642935,6.79635561,181.71,181.7,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754774643231,0.04154101,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774643427,6.83789662,181.72,181.71,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754774644734,0.04154101,181.72,181.71,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754774645325,3.14154101,181.72,181.71,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754774645531,3.14154101,181.72,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754774645730,3.14154101,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774646731,3.14154101,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774646935,0.04154101,181.72,181.71,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754774650441,0.04154101,181.72,181.71,13.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754774650838,3.14154101,181.72,181.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774651037,3.14154101,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774651235,3.14154101,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774652536,3.1,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774652946,0.04154101,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774653342,0.04154101,181.72,181.71,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754774655537,0.04154101,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754774655738,0.04154101,181.72,181.71,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754774656141,3.14154101,181.72,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754774656444,3.1,181.71,181.7,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754774657238,3.1,181.71,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754774657433,3.1,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774657434,3.1,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774658047,3.1,181.7,181.67,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754774659149,3.1,181.7,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754774660044,3.81635561,181.71,181.63,142.74355892]
["bitfinex-derivatives","SOLF0:USTF0",1754774660045,0.04154101,181.72,181.69,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754774660246,3.1,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774660451,3.1,181.7,181.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774660651,3.1,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774661148,3.1,181.7,181.69,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754774661453,3.1,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774661656,3.1,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774663053,3.1,181.68,181.67,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754774664754,3.1,181.68,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754774665150,3.1,181.67,181.61,4.62806836]
["bitfinex-derivatives","SOLF0:USTF0",1754774665453,0.03577474,181.71,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774665454,3.1,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754774665654,3.1,181.65,181.64,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774668855,0.03761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774669357,3.13761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774670255,0.03761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774670752,3.13761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774675355,0.03761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774675958,3.09761823,181.66,181.65,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754774676660,3.09761823,181.66,181.65,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754774677261,3.09761823,181.66,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754774677660,3.09761823,181.66,181.65,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754774680166,3.09761823,181.66,181.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774680368,3.06,181.64,181.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774680569,3.06,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774680868,3.06,181.64,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754774681965,3.06,181.64,181.62,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754774682356,3.06,181.65,181.63,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754774682761,3.06,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774682762,3.06,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774682961,3.06,181.64,181.63,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754774683264,0.03946719,181.65,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774683465,0.03946719,181.65,181.64,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774683859,3.09946719,181.65,181.64,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774684266,0.03946719,181.65,181.64,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774685871,3.09946719,181.65,181.64,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774689666,0.03946719,181.65,181.64,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774689866,6.719e-05,181.65,181.64,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774701482,3.06006719,181.65,181.64,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754774701683,6.719e-05,181.65,181.64,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774703882,6.719e-05,181.65,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774704990,6.719e-05,181.65,181.64,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754774705684,6.719e-05,181.65,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774706682,6.719e-05,181.65,181.64,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754774708385,6.719e-05,181.65,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774708984,6.719e-05,181.65,181.64,14.32025561]
["bitfinex-derivatives","SOLF0:USTF0",1754774710076,6.719e-05,181.65,181.64,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774710481,6.719e-05,181.65,181.64,13.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754774711187,6.719e-05,181.65,181.64,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774711585,6.719e-05,181.65,181.64,14.32025561]
["bitfinex-derivatives","SOLF0:USTF0",1754774713278,6.719e-05,181.65,181.64,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754774713589,6.719e-05,181.65,181.63,0.03974071]
["bitfinex-derivatives","SOLF0:USTF0",1754774713590,3.17006719,181.65,181.63,0.03974071]
["bitfinex-derivatives","SOLF0:USTF0",1754774713982,3.17006719,181.65,181.63,5.54364071]
["bitfinex-derivatives","SOLF0:USTF0",1754774714688,3.17006719,181.65,181.63,0.03974071]
["bitfinex-derivatives","SOLF0:USTF0",1754774714883,3.81635561,181.64,181.63,0.03974071]
["bitfinex-derivatives","SOLF0:USTF0",1754774715190,8.6744,181.63,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754774715486,3.17,181.61,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754774715891,3.17,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754774716089,3.17,181.61,181.6,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754774718689,3.17,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754774718883,3.17,181.61,181.6,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754774719990,3.17,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754774720383,3.81635561,181.63,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754774720585,3.17,181.62,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774720991,156.6,181.74,181.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774720992,3.17,181.58,181.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774721187,3.17,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774721789,3.17,181.58,181.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774721987,3.17,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774722383,3.17,181.57,181.56,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754774722686,3.17,181.57,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754774722887,3.17,181.57,181.5,8.44442397]
["bitfinex-derivatives","SOLF0:USTF0",1754774722888,0.03831583,181.58,181.5,8.44442397]
["bitfinex-derivatives","SOLF0:USTF0",1754774723090,3.17,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774723384,0.03831583,181.58,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754774723589,3.20831583,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774723787,0.03831583,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774723987,3.17,181.57,181.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774724180,0.03831583,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774724381,1.583e-05,181.58,181.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774724788,1.583e-05,181.58,181.57,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1754774725682,3.17001583,181.58,181.57,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1754774725888,1.583e-05,181.58,181.57,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1754774729288,1.583e-05,181.58,181.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774729795,1.583e-05,181.58,181.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774729995,1.583e-05,181.58,181.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774730404,1.583e-05,181.58,181.57,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1754774732293,3.17001583,181.58,181.57,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1754774733091,3.17001583,181.58,181.57,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1754774733293,3.17001583,181.58,181.56,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754774733593,1.583e-05,181.58,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754774733792,1.583e-05,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774734598,3.17,181.57,181.55,3.20708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774734892,3.17,181.56,181.55,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774735293,3.17,181.56,181.55,2.98708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774735494,3.17,181.56,181.55,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774736095,6.98635561,181.56,181.55,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774736895,12.49265561,181.56,181.55,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1754774737103,3.01,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774738003,3.01,181.55,180.78,86.4321259]
["bitfinex-derivatives","SOLF0:USTF0",1754774738004,3.01,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774739501,3.01,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774740299,3.01,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774740499,3.01,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774741003,3.01,181.52,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754774741203,3.01,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774741705,3.81635561,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774742003,3.01,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774742203,5.5082,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774742604,3.81635561,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774742803,6.82635561,181.49,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774743194,9.32475561,181.49,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774743401,3.01,181.48,181.46,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774743700,3.01,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774744004,3.01,181.5,181.47,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754774744205,3.01,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774744503,3.04609569,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774744705,0.03609569,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774744897,0.03609569,181.5,181.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774745299,0.03609569,181.5,181.49,13.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754774745606,6.82635561,181.55,181.49,13.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754774745607,3.01,181.55,181.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774745799,5.5063,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774746005,3.01,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774746200,3.01,181.53,181.52,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754774746405,3.01,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774746806,3.01,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774747107,3.81635561,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774747108,3.01,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774747504,3.81635561,181.59,181.51,0.03986315]
["bitfinex-derivatives","SOLF0:USTF0",1754774747705,3.01,181.58,181.51,3.85621876]
["bitfinex-derivatives","SOLF0:USTF0",1754774748105,3.01,181.58,181.55,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754774748701,3.01,181.58,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754774748907,3.81635561,181.6,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774749105,3.01,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774749502,3.01,181.57,181.55,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774749702,3.01,181.56,181.55,2.98874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774749906,3.01,181.56,181.55,8.49534173]
["bitfinex-derivatives","SOLF0:USTF0",1754774751008,3.01,181.56,181.55,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774752012,3.01,181.56,181.55,2.98874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774754414,3.01,181.56,181.55,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774755218,6.82635561,181.56,181.55,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774755820,146.54635561,181.62,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774756017,3.01,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774756417,3.01,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774757115,3.01,181.59,181.55,0.03874173]
["bitfinex-derivatives","SOLF0:USTF0",1754774757322,3.01,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774757520,3.01,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774757722,373.25,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774757922,3.81635561,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774758214,3.01,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774759720,142.65,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774760022,142.65,181.59,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754774760222,139.64,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774760619,3.01,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774761429,3.01,181.6,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754774761618,3.01,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774762720,3.01,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774763127,3.01,181.61,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754774763423,142.65,181.62,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774763825,3.01,181.68,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774764023,3.01,181.67,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774764728,3.81635561,181.67,181.63,0.03911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774764923,3.01,181.66,181.63,0.03911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774765120,3.01,181.66,181.63,3.20911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774765423,3.01,181.66,181.63,0.03911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774765630,2.96,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774766123,9.31945561,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774766326,2.96,181.65,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774767031,2.96,181.65,181.63,3.20911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774767926,6.77635561,181.65,181.63,0.03911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774768126,2.96,181.64,181.63,0.03911921]
["bitfinex-derivatives","SOLF0:USTF0",1754774769323,2.96,181.63,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774769528,2.96,181.62,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774769727,5.5049,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774770031,5.5049,181.61,181.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774770032,2.96,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774770928,2.96,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774771125,2.96,181.59,181.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774771324,2.96,181.59,181.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774771530,2.96,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774771923,2.99955096,181.6,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774772428,2.96,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774773025,2.96,181.59,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774773430,2.96,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774774526,3.85554776,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774774731,2.96,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774775030,2.96,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774775529,2.96,181.58,181.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774775729,2.96,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774775919,2.96,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774776124,2.96,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774776424,143.31635561,181.57,181.45,152.42379547]
["bitfinex-derivatives","SOLF0:USTF0",1754774776726,139.5,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774776929,142.46,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774777329,142.49482612,181.57,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774777727,142.49482612,181.57,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754774777929,139.53482612,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774778628,142.49482612,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774779132,139.53482612,181.57,181.56,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754774779328,139.53482612,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774780325,139.53482612,181.57,181.56,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754774780527,139.53482612,181.57,181.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774780730,2.96,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774783132,139.53482612,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774783332,142.49482612,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774783533,142.49482612,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774783732,2.96,181.56,181.55,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754774783936,139.53482612,181.57,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754774784133,139.53482612,181.57,181.48,4.62343399]
["bitfinex-derivatives","SOLF0:USTF0",1754774784327,139.53482612,181.57,181.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774784530,2.96,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774784930,148.82245561,181.57,181.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774785130,2.99522196,181.56,181.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774785636,2.99522196,181.56,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774785831,0.03522196,181.56,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774786031,2.96,181.54,181.51,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754774786240,2.96,181.55,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774786637,2.96,181.54,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754774786838,2.96,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774787037,2.96,181.54,181.53,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754774787236,2.96,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774788640,2.96,181.54,181.53,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754774789747,2.96,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774790043,3.81635561,181.55,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754774790247,3.81635561,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774790542,3.81635561,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774790744,2.96,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774790946,2.96,181.54,181.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774791141,2.96,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774791345,2.96,181.54,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754774791645,2.96,181.52,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754774792043,2.96,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774792441,2.96,181.52,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754774792944,143.21635561,181.51,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774793145,2.96,181.49,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774793347,139.4,181.51,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754774793951,139.4,181.51,181.5,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754774795547,0.03868704,181.53,181.49,8.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774795548,0.03868704,181.53,181.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754774795848,0.03868704,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774796047,0.03868704,181.53,181.46,8.44240418]
["bitfinex-derivatives","SOLF0:USTF0",1754774796048,3.16,181.52,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774796351,3.16,181.52,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774797147,3.19796295,181.52,181.48,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754774797353,3.19796295,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774797548,0.03796295,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774797748,0.03796295,181.52,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774797952,3.16,181.51,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774798350,0.03796295,181.52,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774798551,0.03796295,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774799054,0.03796295,181.52,181.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754774799452,3.19796295,181.52,181.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754774799850,3.16,181.51,181.5,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754774800247,3.16,181.51,181.5,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754774800454,0.03796295,181.52,181.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754774800652,3.19796295,181.52,181.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754774800859,3.19796295,181.52,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774801053,3.16,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774801253,3.81635561,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774801558,3.16,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774802458,3.81635561,181.51,181.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774802663,3.16,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774802960,3.16,181.49,181.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774802961,6.97635561,181.49,181.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774803148,6.97635561,181.49,181.4,8.44240418]
["bitfinex-derivatives","SOLF0:USTF0",1754774803149,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774803353,3.16,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774803560,3.16,181.48,181.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754774803958,3.20086245,181.48,181.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754774804153,3.81635561,181.47,181.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774804359,3.81635561,181.47,181.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774804559,3.16,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774804959,0.04086245,181.48,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774805154,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774805661,3.16,181.47,181.45,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754774805959,3.16,181.47,181.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774806152,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774806557,3.16,181.47,181.44,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754774807153,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774808063,3.16,181.47,181.44,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754774808565,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774809156,3.16,181.47,181.44,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754774809664,3.16,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774809859,3.16,181.47,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754774810061,3.16,181.47,181.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774810362,0.04086245,181.48,181.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774810363,3.16,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774810565,0.04086245,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774811060,3.20086245,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774811565,3.20086245,181.48,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754774811764,3.20086245,181.48,181.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754774812561,3.20086245,181.48,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774812754,3.20086245,181.48,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754774812958,3.20086245,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774813562,3.16,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774813861,3.16,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774814068,3.16,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774814364,139.36,181.5,181.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774814365,3.16,181.44,181.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774814560,3.16,181.43,181.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774814755,3.16,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774815267,3.16,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774815569,3.16,181.42,181.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754774815758,3.16,181.42,181.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774815963,3.16,181.42,181.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774816161,3.81635561,181.4,181.33,4.62604857]
["bitfinex-derivatives","SOLF0:USTF0",1754774816365,3.81635561,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774816563,3.81635561,181.4,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754774816767,5.14635561,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774817066,5.14635561,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774819369,144.7911,181.41,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774819370,5.14635561,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774819770,3.81635561,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774819974,143.09635561,181.41,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774820266,6.88012099,181.4,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754774820472,1.33,181.39,181.31,3.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774820673,1.33,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774820870,1.33,181.39,181.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774821061,1.33,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774821267,1.33,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774821467,0.03892099,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774821770,1.36892099,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774821972,0.03892099,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774822370,139.3,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774822571,140.63,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774822772,140.67029109,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774823174,1.37029109,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774823474,140.67029109,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774823664,139.34029109,181.41,181.35,3.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774823866,139.34029109,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774824170,139.34029109,181.41,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774824569,139.3,181.41,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774824875,149.95735561,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754774825068,149.95735561,181.41,181.26,8.44240418]
["bitfinex-derivatives","SOLF0:USTF0",1754774825069,1.33,181.4,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774825266,143.11635561,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774825576,149.95735561,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774825878,9.32805561,181.39,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774826069,1.33,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774826271,1.33,181.38,181.3,3.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774826272,1.33,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774827166,1.33,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774827366,1.33,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774827865,5.14635561,181.38,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754774828067,0.03481924,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754774828678,0.03481924,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774833976,0.03481924,181.36,181.35,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754774835975,0.03481924,181.36,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754774836185,1.36481924,181.36,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774836479,1.36481924,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774836679,0.03481924,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774838779,0.03481924,181.36,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774838976,0.03481924,181.36,181.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774839181,3.81635561,181.37,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774839584,0.03802218,181.35,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774840082,0.03802218,181.35,181.34,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754774840285,0.03802218,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774841579,0.03802218,181.35,181.34,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754774842273,0.03802218,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774843280,0.03802218,181.35,181.34,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754774844680,21.10307668,181.48,181.31,3.81635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774844681,3.81635561,181.42,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774844881,143.11635561,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774845182,144.44635561,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774845785,144.44635561,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774845985,139.3,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774847085,139.3,181.42,181.41,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754774847284,564.74217889,181.46,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774847487,704.02217889,181.46,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754774847891,704.02217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774848091,704.02217889,181.46,181.45,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754774848693,704.02217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774849690,705.35217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774851291,566.07217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774851492,705.33217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774851688,704.00217889,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774851992,1.33,181.51,181.43,3.85436429]
["bitfinex-derivatives","SOLF0:USTF0",1754774852291,22.80302665,181.52,181.43,3.85436429]
["bitfinex-derivatives","SOLF0:USTF0",1754774852292,139.24,181.5,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774852497,144.38635561,181.5,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774852891,5.5085,181.49,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754774853090,3.81635561,181.48,181.43,0.03800868]
["bitfinex-derivatives","SOLF0:USTF0",1754774853294,1.33,181.47,181.43,0.03800868]
["bitfinex-derivatives","SOLF0:USTF0",1754774853594,1.33,181.47,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754774853797,139.24,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754774855396,1.33,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774855894,143.05635561,181.46,181.43,0.03800868]
["bitfinex-derivatives","SOLF0:USTF0",1754774856098,143.05635561,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774856099,5.5105,181.43,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774856298,139.2,181.42,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774856903,139.2,181.42,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774857596,0.03630673,181.43,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774857999,139.2,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774858394,0.04201543,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774860203,0.04201543,181.44,181.43,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754774861295,0.04201543,181.44,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754774861494,0.04201543,181.44,181.43,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754774864501,22.80302665,181.52,181.43,6.76635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774864702,139.16,181.51,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774864905,139.16,181.51,181.44,6.76635561]
["bitfinex-derivatives","SOLF0:USTF0",1754774865100,5.5084,181.5,181.46,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754774865295,6.8384,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774865511,6.8384,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774865706,1.33,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774866503,139.16,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774867406,139.16,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774870904,139.16,181.51,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774870905,1.33,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774871106,139.1,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774872118,140.43,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774872411,139.1,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774872618,139.13584372,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774876823,0.03584372,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754774877122,0.03584372,181.47,181.46,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754774907442,4.372e-05,181.47,181.46,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754774913653,4.372e-05,181.47,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754774914147,1.32004372,181.47,181.44,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754774914540,1.32004372,181.47,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754774915149,1.32004372,181.47,181.45,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754774915354,4.372e-05,181.47,181.45,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754774915546,4.372e-05,181.47,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774915748,1.32004372,181.47,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774915948,1.32,181.46,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774916149,1.32,181.46,181.45,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754774916846,4.372e-05,181.47,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774917041,4.372e-05,181.47,181.46,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754774917245,4.372e-05,181.47,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754774918851,4.372e-05,181.47,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754774919043,1.32,181.46,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754774919445,1.32,181.46,181.45,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754774919948,1.32004372,181.47,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774920152,1.32004372,181.47,181.46,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754774923053,1.32004372,181.47,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754774923256,1.32004372,181.47,181.45,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754774923449,1.32,181.46,181.45,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754774924853,1.32,181.46,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774925245,1.32,181.46,181.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774925453,5.50914372,181.47,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774925454,1.32,181.45,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774925656,1.32,181.45,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774927260,1.32,181.45,181.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754774927953,1.32,181.46,181.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754774928154,1.32,181.46,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774930057,6.82914372,181.47,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774930257,6.82914372,181.47,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774931661,1.32004372,181.47,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774937560,4.372e-05,181.47,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754774938464,4.372e-05,181.47,181.46,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754774938656,4.372e-05,181.47,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774943969,4.372e-05,181.47,181.46,9.32565561]
["bitfinex-derivatives","SOLF0:USTF0",1754774949072,4.372e-05,181.47,181.46,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774949274,4.372e-05,181.47,181.46,14.32565561]
["bitfinex-derivatives","SOLF0:USTF0",1754774952673,4.372e-05,181.47,181.46,12.95815459]
["bitfinex-derivatives","SOLF0:USTF0",1754774956775,4.372e-05,181.47,181.46,14.33534101]
["bitfinex-derivatives","SOLF0:USTF0",1754774976579,4.372e-05,181.47,181.46,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774976784,2.4499203,181.47,181.46,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754774976992,3.7699203,181.47,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774977484,2.4499203,181.47,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774977677,2.44987658,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774977882,3.76987658,181.45,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774979885,1.32,181.44,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774980089,1.32,181.41,181.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754774980288,1.32,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774980487,2.44987658,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774980690,1.32,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774981693,1.32,181.4,181.39,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754774982486,1.32,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774982686,1.32,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774982881,1.32,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774983091,1.32,181.38,181.37,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754774983288,9.34270932,181.42,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754774983487,1.32,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774987590,1.32,181.39,181.38,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754774987797,1.32,181.42,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774988297,1.32,181.42,181.38,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754774988497,1.32,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774988886,1.32,181.42,181.35,3.83210932]
["bitfinex-derivatives","SOLF0:USTF0",1754774989092,1.32,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774989500,5.5106,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774989795,1.32,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774991988,1.32,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774992593,6.8312,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774992793,5.5112,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774993098,1.32,181.39,181.35,9.34450932]
["bitfinex-derivatives","SOLF0:USTF0",1754774993499,1.32,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774993893,1.32,181.39,181.36,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754774994199,1.32,181.39,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754774994400,1.32,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774994589,5.5112,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774994794,1.32,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774995495,5.5112,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774995691,1.32,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774996295,1.32,181.39,181.36,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754774996497,1.32,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774998901,6.8316,181.39,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774999500,6.8316,181.39,181.35,3.83210932]
["bitfinex-derivatives","SOLF0:USTF0",1754774999705,6.8316,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754774999902,1.32,181.39,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775000094,6.8312,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775000298,1.32,181.41,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775000802,6.8311,181.41,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775001203,5.5111,181.41,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754775001399,5.5111,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775001605,6.8311,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775002599,2.45254568,181.41,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775002797,1.32,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775003404,1.32,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775003705,1.32,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775005108,6.8318,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775007208,6.8318,181.38,181.36,0.03529576]
["bitfinex-derivatives","SOLF0:USTF0",1754775007209,5.5121,181.37,181.36,0.03529576]
["bitfinex-derivatives","SOLF0:USTF0",1754775007405,5.5121,181.37,181.16,34.2960692]
["bitfinex-derivatives","SOLF0:USTF0",1754775007406,3.14,181.36,181.35,0.82995061]
["bitfinex-derivatives","SOLF0:USTF0",1754775007611,3.14,181.36,181.3,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775007808,3.14,181.34,181.3,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775008007,3.14,181.33,181.3,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775008801,8.6539,181.32,181.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775009002,3.14,181.32,181.29,7.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775009408,5.55591442,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775009609,0.04241442,181.33,181.31,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775009902,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775011511,0.04241442,181.33,181.32,5.52254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775012314,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775012516,0.04241442,181.33,181.32,5.52254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775013516,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775015116,0.04241442,181.33,181.32,5.52254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775015518,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775017215,3.18241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775017417,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775018412,0.04241442,181.33,181.32,5.52254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775020119,0.04241442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775022015,8.69571442,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775023422,5.5139,181.31,181.29,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775024114,5.5139,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775024115,5.5147,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775024322,8.6547,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775024821,5.5149,181.28,181.23,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754775025025,3.14,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775025619,8.6551,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775025922,0.03685113,181.28,181.24,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775025923,3.14,181.26,181.24,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775026220,3.14,181.27,181.24,2.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1754775026419,3.14,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775026624,3.14,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775026814,3.17517548,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775027216,3.17517548,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775028223,0.03517548,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775028421,0.03517548,181.27,181.19,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775028422,3.14,181.23,181.19,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775028621,3.14,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775028827,5.5162,181.24,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775029020,3.14,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775030019,0.04220887,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775030218,3.18220887,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775030422,3.14,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775030727,3.14,181.24,181.21,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775030928,3.14,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775031824,0.03577458,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775034135,3.17577458,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775034531,0.03577458,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775034926,0.03577458,181.25,181.24,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754775035126,0.03577458,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775035331,0.03577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775035834,0.03577458,181.25,181.24,6.89666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775036330,0.03577458,181.25,181.24,12.41266661]
["bitfinex-derivatives","SOLF0:USTF0",1754775037629,0.03577458,181.25,181.24,6.89666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775037833,0.03577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775039033,3.22577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775039737,3.22577458,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775039738,3.19,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775040738,0.03577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775044536,0.03577458,181.25,181.24,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754775044839,0.03577458,181.25,181.24,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754775045140,0.03577458,181.25,181.24,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754775045642,3.22577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775046036,3.22577458,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775046240,3.22577458,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775048641,0.03577458,181.25,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775048940,0.03577458,181.25,181.2,11.89666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775049145,3.19,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775049434,3.19,181.24,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775049844,3.22550433,181.24,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775050039,3.19,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775050437,3.19,181.23,181.12,4.61579564]
["bitfinex-derivatives","SOLF0:USTF0",1754775050734,3.19,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775051136,3.19,181.22,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775051331,3.23003045,181.22,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775051531,3.19,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775052241,3.22774563,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775055139,5.5173,181.2,181.1,4.61579564]
["bitfinex-derivatives","SOLF0:USTF0",1754775055447,3.19,181.19,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775055846,0.04171869,181.17,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775056142,3.19,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775056944,3.19,181.16,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775058343,3.19,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775058545,3.19,181.16,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775059138,3.19,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775059444,3.19,181.15,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775059642,0.04171869,181.17,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754775059840,3.19,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775060046,0.04171869,181.17,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775060247,3.19,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775061649,0.04171869,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775061849,3.23171869,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775062250,0.04171869,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775062453,3.19,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775063353,3.19,181.16,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775063552,3.19,181.16,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775064251,0.04238201,181.15,181.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775064450,0.04238201,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775064655,0.04238201,181.15,181.13,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754775064955,0.04238201,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775066254,3.05238201,181.15,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775068853,3.01,181.14,181.02,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775069058,3.83666661,181.12,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775069254,3.01,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775069453,3.01,181.09,181.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775069655,3.01,181.07,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775070049,3.01,181.07,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754775070256,3.01,181.07,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775070559,0.03599483,181.09,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775070560,3.01,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775070860,3.01,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775071853,0.03599483,181.09,181.03,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775072059,3.01,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775072759,3.04735848,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775072954,0.03735848,181.08,181.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775073159,3.01,181.07,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775073557,3.01,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775073952,0.03735848,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775074151,5.848e-05,181.08,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775074363,3.01,181.16,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775074558,140.59,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775074758,140.59,181.18,181.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754775074962,140.59,181.18,181.12,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775074963,3.01,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775075662,371.0,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775075852,371.0,181.19,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775076763,371.0,181.19,181.18,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754775077359,137.58,181.21,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754775077558,140.59,181.21,181.19,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754775077759,3.01,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775078059,137.56,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775078258,3.01,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775078765,3.01,181.23,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775079361,3.01,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775079756,5.5163,181.24,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754775079961,3.01,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775080865,137.54,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775081267,146.0655,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775081456,3.01,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775083370,8.5258,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775083666,3.01,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775084065,137.54,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775084264,137.54,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775084466,140.55,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775084664,6.84666661,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775084968,3.01,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775085165,3.01,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775085371,3.01,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775085563,3.01,181.18,181.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775085764,3.83666661,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775086170,5.5181,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775087264,5.5182,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775087864,8.5282,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775088669,3.01,181.17,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775088867,3.01,181.16,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775089164,6.84666661,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775089768,5.5184,181.17,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775089967,6.84666661,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775090465,5.5178,181.19,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754775090672,6.84666661,181.2,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775090875,3.01,181.2,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775091366,5.5176,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775092076,8.5276,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775092265,5.5179,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775092470,8.5279,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775092778,3.01,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775093071,3.01,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775093477,8.5281,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775093677,3.01,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775093876,3.83666661,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775094177,8.5282,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775097978,5.5182,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775099076,8.6382,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775099478,5.5182,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775100177,8.6382,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775102275,3.83666661,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775102479,6.95666661,181.15,181.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775102779,6.95666661,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775102780,3.12,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775103377,8.6391,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775103577,3.83666661,181.15,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775103779,3.12,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775104083,8.6394,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775104584,3.12,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775104777,3.12,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775105385,3.12,181.13,181.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754775105575,3.12,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775105976,3.83666661,181.15,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775106177,3.12,181.16,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775106373,3.83666661,181.17,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754775106572,3.83666661,181.15,181.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775106774,3.83666661,181.17,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775106978,6.95666661,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775107678,3.12,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775107883,144.45666661,181.21,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775108086,8.6375,181.2,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775108386,141.33666661,181.21,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775108387,3.12,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775108586,3.12,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775109192,8.6375,181.2,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754775109380,3.12,181.18,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775110178,3.12,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775110381,3.12,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775110578,3.12,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775111287,3.83666661,181.19,181.13,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754775111482,3.12,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775112189,8.6385,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775114988,3.12,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775115694,8.6385,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775116596,3.12,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775116989,5.5182,181.17,181.13,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754775117188,8.6382,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775117389,3.12,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775119090,3.83666661,181.18,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775119284,148.97536983,181.21,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775119485,137.5,181.21,181.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775119685,137.5,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775120185,137.5,181.21,181.17,8.53401414]
["bitfinex-derivatives","SOLF0:USTF0",1754775120386,137.5,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775120689,137.5,181.21,181.18,6.81666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775120888,371.06,181.25,181.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775121092,371.06,181.25,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775121498,141.19666661,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775121796,3.12,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775122796,6.95666661,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775122990,144.31666661,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775123190,137.36,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775124601,137.36,181.24,181.2,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754775124804,137.36,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775125002,2.9,181.23,181.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775125500,137.36,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775125694,2.9,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775125896,2.9,181.19,181.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775126096,2.9,181.18,181.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775126295,6.73666661,181.15,181.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775126500,137.3,181.14,181.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775126904,137.3,181.14,181.08,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754775127204,137.3,181.14,181.09,3.83666661]
["bitfinex-derivatives","SOLF0:USTF0",1754775127404,137.3,181.14,181.09,9.35716661]
["bitfinex-derivatives","SOLF0:USTF0",1754775127605,137.3,181.14,181.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775128013,137.3,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775129500,2.9,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775129701,137.3,181.17,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775130805,7.41870322,181.24,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775131011,140.2,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775131405,2.9,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775132006,137.3,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775132007,2.9,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775132811,145.716,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775133005,2.9,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775134306,8.4164,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775134504,5.5164,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775134709,2.9,181.22,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775135407,5.5164,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775135611,137.3,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775135910,140.2,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775136102,137.3,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775136304,2.9,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775136505,8.4163,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775137310,2.9,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775137612,137.3,181.24,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775137813,137.3,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775138216,2.9,181.28,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775138409,5.5157,181.25,181.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775138610,2.9,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775139308,2.9,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775140005,140.18,181.27,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775141215,5.5154,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775141514,5.5154,181.26,181.22,0.03568787]
["bitfinex-derivatives","SOLF0:USTF0",1754775141916,145.6951,181.27,181.22,0.03568787]
["bitfinex-derivatives","SOLF0:USTF0",1754775142209,145.6951,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775142714,2.9,181.31,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775143310,137.24,181.32,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775143507,2.9,181.31,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775144407,8.4145,181.29,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775145216,8.4145,181.29,181.24,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754775145417,8.4145,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775146320,8.4145,181.29,181.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775146521,2.9,181.31,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775147416,2.9,181.3,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775147615,2.9,181.31,181.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775148220,2.9,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775148521,5.5142,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775148718,8.4142,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775148919,2.9,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775149119,2.9,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775149923,5.5143,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775150119,8.4143,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775152116,145.5943,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775152626,142.6943,181.3,181.27,0.04164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775152827,145.5943,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775153028,142.6943,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775153325,145.5943,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754775154330,5.5148,181.28,181.27,0.04164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775154521,5.5148,181.28,181.27,3.12164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775154727,8.4148,181.28,181.27,0.04164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775154924,8.4148,181.28,181.27,3.12164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775155632,5.5148,181.28,181.27,3.12164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775156125,5.5146,181.29,181.27,3.12164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775156426,8.6646,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775156621,5.5148,181.28,181.27,0.04164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775156825,137.18,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775157328,142.6943,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775157526,137.18,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775158629,137.18,181.3,181.27,5.04164028]
["bitfinex-derivatives","SOLF0:USTF0",1754775158630,137.18,181.3,181.29,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754775159932,137.14,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775161131,140.29,181.33,181.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775161334,3.15,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775161531,3.15,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775161928,137.14,181.33,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775162136,3.15,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775162632,142.6535,181.33,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775162931,3.15,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775163323,145.8035,181.33,181.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775163528,8.6635,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775163732,145.7835,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775163932,145.7835,181.32,181.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775164132,142.6335,181.32,181.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775164329,145.7835,181.32,181.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775164531,145.7835,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775165235,137.12,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775165735,137.12,181.32,181.31,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754775166535,137.12,181.32,181.31,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754775167137,3.15,181.35,181.32,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754775167438,137.1,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775167635,137.1,181.34,181.33,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754775167834,137.1,181.34,181.33,13.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754775170939,140.23,181.36,181.33,13.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754775171133,5.5118,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775171339,3.83523448,181.47,181.37,3.83523448]
["bitfinex-derivatives","SOLF0:USTF0",1754775171540,3.15,181.44,181.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775171841,3.15,181.41,181.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775172236,8.6608,181.41,181.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775172446,8.6608,181.41,181.25,6.17950247]
["bitfinex-derivatives","SOLF0:USTF0",1754775172447,3.15,181.41,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775172647,3.83523448,181.38,181.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754775172935,137.06,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775173147,137.06,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775174040,3.83523448,181.45,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775174244,3.83523448,181.43,181.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775174540,5.5111,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775174936,3.83523448,181.43,181.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775175129,3.83523448,181.43,180.97,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754775175130,3.83523448,181.38,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775175439,138.04,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775175631,6.07430932,181.46,181.2,6.17950247]
["bitfinex-derivatives","SOLF0:USTF0",1754775175632,4.51912753,181.44,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775175836,3.83523448,181.41,181.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775176245,3.83523448,181.39,181.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775176444,3.83523448,181.39,181.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775176737,3.83523448,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775176941,5.5117,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775177145,3.83523448,181.39,181.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775177441,3.83523448,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775177639,5.512,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775179035,3.83523448,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775179437,5.5118,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775179844,3.83523448,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775180043,3.83523448,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775180939,5.5111,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775183448,3.83523448,181.42,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775183642,3.83523448,181.4,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775183840,5.5119,181.38,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775184044,3.83523448,181.4,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754775184445,3.83523448,181.4,181.34,3.0171224]
["bitfinex-derivatives","SOLF0:USTF0",1754775185041,5.5121,181.37,181.34,3.0171224]
["bitfinex-derivatives","SOLF0:USTF0",1754775185542,5.5126,181.35,181.34,0.0371224]
["bitfinex-derivatives","SOLF0:USTF0",1754775187148,5.5145,181.29,181.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775187348,9.34973448,181.29,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775188359,138.2,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775188649,138.23715385,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775189453,0.03715385,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775190053,0.03715385,181.3,181.28,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754775190260,0.03715385,181.3,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775193053,3.87238833,181.3,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775193357,3.87238833,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775193656,5.5144,181.29,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775195257,5.515,181.27,181.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775195453,3.83523448,181.27,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775195853,5.5153,181.26,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775197262,5.5165,181.22,181.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775197451,5.5165,181.22,181.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775197452,9.35173448,181.22,181.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775197760,9.35173448,181.22,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775199458,3.83523448,181.22,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775199858,3.83523448,181.22,181.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775200065,3.83523448,181.19,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775202356,3.83523448,181.19,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775202357,148.51273448,181.19,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775202560,148.51273448,181.19,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775202762,148.51273448,181.19,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775202963,142.99523448,181.19,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754775203263,143.03582111,181.19,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775205668,139.20058663,181.19,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775206963,0.04058663,181.19,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775207367,0.04058663,181.19,181.18,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754775209165,0.04058663,181.19,181.18,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754775221279,0.04058663,181.19,181.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775222484,0.04058663,181.19,181.18,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754775226585,0.04058663,181.19,181.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1754775228282,3.87582111,181.19,181.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775228489,3.87582111,181.19,181.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1754775228490,3.87582111,181.19,181.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754775228693,9.39342111,181.19,181.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754775229291,5.55818663,181.19,181.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754775231986,5.55818663,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775233389,0.04058663,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775233693,0.04058663,181.19,181.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775234691,0.04058663,181.19,181.18,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754775238091,138.68,181.23,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775239196,512.13523448,181.29,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775240294,512.13523448,181.29,181.22,8.83523448]
["bitfinex-derivatives","SOLF0:USTF0",1754775240295,508.3,181.29,181.22,8.83523448]
["bitfinex-derivatives","SOLF0:USTF0",1754775240491,137.52,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775240889,4.54832848,181.36,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775241091,138.12,181.38,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775241286,138.12,181.38,181.31,3.83523448]
["bitfinex-derivatives","SOLF0:USTF0",1754775241287,138.12,181.38,181.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775241498,138.12,181.38,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775241695,138.12,181.38,181.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754775241993,138.12,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775242196,143.6318,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775243998,138.08,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775244400,143.591,181.41,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775245397,5.5111,181.4,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754775246001,5.5114,181.39,181.38,0.03782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775246198,5.5114,181.39,181.38,2.95782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775247905,5.5114,181.39,181.38,0.03782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775248202,9.34663448,181.39,181.38,0.03782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775248505,5.5114,181.39,181.38,0.03782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775251008,5.5111,181.4,181.38,2.95782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775251509,138.08,181.41,181.38,0.03782009]
["bitfinex-derivatives","SOLF0:USTF0",1754775251709,5.5111,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775257109,143.5908,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775257412,138.08,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775258611,143.591,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775259401,5.5111,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775261013,143.5909,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775262014,5.5111,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775262515,138.08,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775263913,5.5114,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775269224,5.5114,181.4,181.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1754775274219,143.5909,181.41,181.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1754775274428,143.5909,181.41,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775274822,137.26,181.45,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775275627,137.26,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775276226,137.26,181.45,181.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775276432,142.7698,181.45,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775277134,5.5099,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775285839,142.7696,181.45,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775286039,137.22,181.48,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775286235,137.22,181.48,181.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775286439,5.5095,181.46,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775286840,5.5095,181.46,181.44,3.19645416]
["bitfinex-derivatives","SOLF0:USTF0",1754775287045,5.5095,181.45,181.44,3.19645416]
["bitfinex-derivatives","SOLF0:USTF0",1754775287248,5.5095,181.45,181.44,8.19645416]
["bitfinex-derivatives","SOLF0:USTF0",1754775288246,5.5093,181.46,181.44,8.19645416]
["bitfinex-derivatives","SOLF0:USTF0",1754775288444,5.5093,181.46,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775288640,2.93,181.52,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775288947,2.93,181.5,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775289148,2.93,181.5,181.44,5.03645416]
["bitfinex-derivatives","SOLF0:USTF0",1754775289444,8.4391,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775290148,5.5091,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775291244,8.4391,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775293847,2.93,181.47,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775294049,2.93,181.5,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775294248,2.93,181.5,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775294645,5.5085,181.49,181.45,6.8110449]
["bitfinex-derivatives","SOLF0:USTF0",1754775294845,2.93,181.48,181.45,6.8110449]
["bitfinex-derivatives","SOLF0:USTF0",1754775295250,2.93,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775295648,2.93,181.48,181.45,12.3205449]
["bitfinex-derivatives","SOLF0:USTF0",1754775295847,2.93,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775298153,2.93,181.48,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754775298358,2.93,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775303661,8.4386,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775304066,2.93,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775306168,8.4386,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754775307867,3.07,181.47,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775308962,5.5086,181.48,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775309163,5.5084,181.49,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775309363,8.5784,181.49,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775309569,5.5084,181.49,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775309768,3.07,181.48,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775310565,8.5786,181.48,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775312067,3.07,181.48,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754775312268,3.07,181.48,181.47,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1754775313166,12.41383448,181.48,181.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1754775314770,8.5786,181.48,181.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1754775321271,5.5092,181.46,181.45,0.0410449]
["bitfinex-derivatives","SOLF0:USTF0",1754775321476,8.5792,181.46,181.45,0.0410449]
["bitfinex-derivatives","SOLF0:USTF0",1754775324386,8.5792,181.46,181.45,2.9510449]
["bitfinex-derivatives","SOLF0:USTF0",1754775326487,8.5792,181.46,181.45,0.0410449]
["bitfinex-derivatives","SOLF0:USTF0",1754775326688,11.02991098,181.46,181.45,0.0410449]
["bitfinex-derivatives","SOLF0:USTF0",1754775326988,11.02991098,181.46,181.45,2.9510449]
["bitfinex-derivatives","SOLF0:USTF0",1754775330086,11.02991098,181.46,181.45,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754775330991,11.02991098,181.46,181.45,2.9100449]
["bitfinex-derivatives","SOLF0:USTF0",1754775341598,5.5092,181.46,181.45,2.9600449]
["bitfinex-derivatives","SOLF0:USTF0",1754775341802,142.4692,181.46,181.45,2.9600449]
["bitfinex-derivatives","SOLF0:USTF0",1754775342003,136.96,181.46,181.45,5.41075588]
["bitfinex-derivatives","SOLF0:USTF0",1754775342305,0.04004627,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775342996,0.04004627,181.47,181.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775343598,142.4487,181.48,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775343798,142.4487,181.48,181.47,5.41071098]
["bitfinex-derivatives","SOLF0:USTF0",1754775344702,136.94,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775347092,3.17,181.52,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775347296,136.92,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775347901,5.5082,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775348499,5.5082,181.5,181.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775348698,5.5082,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775349105,142.4278,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775349905,5.5074,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775350803,5.5079,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775351101,3.17,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775351605,5.508,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775352603,8.678,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775353310,3.17,181.53,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775353505,136.88,181.53,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775353704,3.17,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775353904,8.6776,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775354510,3.17,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775354909,3.17,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775355109,3.17,181.52,181.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775355308,3.17,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775355510,5.508,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775355706,8.678,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754775357502,8.6783,181.49,181.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775357711,8.6783,181.49,181.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1754775359213,149.34484721,181.49,181.48,8.0293671]
["bitfinex-derivatives","SOLF0:USTF0",1754775362809,149.34484721,181.49,181.47,0.04113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775362810,8.6786,181.48,181.47,0.04113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775364320,145.5186,181.48,181.47,0.04113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775364618,147.96918706,181.48,181.47,0.04113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775365713,147.96918706,181.48,181.47,2.97113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775366510,142.46058706,181.48,181.47,2.97113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775368820,147.96918706,181.48,181.47,2.97113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775369317,142.46058706,181.48,181.47,2.97113399]
["bitfinex-derivatives","SOLF0:USTF0",1754775370521,136.84,181.48,181.47,5.42172105]
["bitfinex-derivatives","SOLF0:USTF0",1754775370812,2.45058706,181.5,181.47,5.42172105]
["bitfinex-derivatives","SOLF0:USTF0",1754775371019,136.82,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775372821,142.328,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775373118,136.82,181.52,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775374014,142.3276,181.52,181.49,3.82688854]
["bitfinex-derivatives","SOLF0:USTF0",1754775374218,142.3276,181.52,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775374420,5.5076,181.52,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775374616,136.8,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775374617,5.5072,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775375012,5.5075,181.52,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775375416,3.16,181.52,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775375620,5.5077,181.51,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775378116,136.8,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775378315,139.96,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775378516,136.8,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775378711,139.96,181.54,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775379023,5.5074,181.53,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775379623,136.8,181.54,181.48,0.04086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775379821,3.16,181.53,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775380322,8.668,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775381123,5.508,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775381523,8.668,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775382729,5.5083,181.49,181.48,10.17086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775382930,8.6683,181.49,181.48,13.10086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775385626,12.49518854,181.49,181.48,10.17086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775385930,8.6683,181.49,181.48,13.10086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775400742,145.3483,181.49,181.48,10.17086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775411259,147.79806287,181.49,181.48,10.17086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775412756,7.95806287,181.49,181.48,10.17086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775412962,142.1283,181.49,181.48,13.24086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775415465,5.5083,181.49,181.48,13.24086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775415655,142.1083,181.49,181.48,13.24086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775421467,142.0683,181.49,181.48,13.24086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775422566,136.56,181.49,181.48,13.24086923]
["bitfinex-derivatives","SOLF0:USTF0",1754775424072,136.54,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775424370,136.54,181.5,181.49,5.51976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775424964,5.5075,181.52,181.49,5.51976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775425268,136.52,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775427570,145.0077,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775429672,139.5,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775432172,145.0077,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775433875,8.4877,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775434076,144.9477,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775435076,136.46,181.51,181.5,13.57976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775435875,139.44,181.51,181.5,13.57976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775437175,139.44,181.51,181.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1754775437474,139.42,181.51,181.5,13.57976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775444375,144.9277,181.51,181.5,13.57976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775444578,136.44,181.51,181.5,13.57976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775444887,136.38,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775445079,139.36,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775448582,136.38,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775448980,136.38,181.52,181.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1754775449586,136.38,181.52,181.51,12.91976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775449890,136.38,181.52,181.51,18.42746287]
["bitfinex-derivatives","SOLF0:USTF0",1754775450589,136.34,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775450790,136.34,181.54,181.53,5.44976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775451087,2.98,181.58,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775451289,139.32,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775452190,144.826,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775452491,144.826,181.57,181.56,5.44976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775452884,136.34,181.57,181.56,5.44976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775453381,2.98,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775453586,2.98,181.6,181.59,5.44976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775453788,139.3,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775453987,144.8052,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775454186,139.3,181.6,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775454389,2.98,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775454590,8.4853,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775455497,8.4853,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775455794,8.4853,181.59,181.58,5.66525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775457093,8.4853,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775458199,8.4853,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775458401,8.4853,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775460302,8.4853,181.59,181.58,5.66525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775460803,8.4853,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775460999,8.4853,181.59,181.58,5.66525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775461504,8.7153,181.59,181.58,5.66525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775461897,8.7153,181.59,181.58,2.48525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775462303,8.7153,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775463503,8.7153,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775463697,8.7153,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775465508,8.7153,181.59,181.58,3.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1754775466102,8.7153,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775467906,5.5053,181.59,181.58,5.66525937]
["bitfinex-derivatives","SOLF0:USTF0",1754775468809,11.16506287,181.59,181.58,0.0354965]
["bitfinex-derivatives","SOLF0:USTF0",1754775472407,11.16506287,181.59,181.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1754775472408,5.5074,181.52,181.51,13.09976287]
["bitfinex-derivatives","SOLF0:USTF0",1754775472610,5.5074,181.52,181.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1754775486423,5.5074,181.52,181.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1754775486613,8.6574,181.52,181.51,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1754775486813,8.6584,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775488423,8.6593,181.46,181.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775488622,3.15,181.45,181.43,119.88577397]
["bitfinex-derivatives","SOLF0:USTF0",1754775488824,8.6596,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775490117,8.6599,181.44,181.43,128.61577397]
["bitfinex-derivatives","SOLF0:USTF0",1754775490321,8.6599,181.44,181.43,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1754775491824,8.6599,181.44,181.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754775494014,145.6399,181.44,181.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754775497216,145.6399,181.44,181.43,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1754775497625,145.6399,181.44,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775497626,142.5,181.44,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775497822,3.15,181.42,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775498024,3.15,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775498228,5.5114,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775498423,145.5214,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775501029,8.662,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775501330,3.15,181.36,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775501522,3.15,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775501717,5.5135,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775503922,8.6635,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775510834,8.6638,181.31,181.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1754775511027,145.1638,181.31,181.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1754775517935,5.5144,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775518140,8.4544,181.29,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775518340,2.94,181.29,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775518536,140.24,181.28,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775518734,137.28,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775518939,140.22,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775519340,5.5157,181.25,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775521638,8.4557,181.25,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775522241,5.5169,181.21,181.2,6.74490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775522440,5.5169,181.21,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775524547,8.4569,181.21,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775525347,5.5172,181.2,181.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775525548,8.4572,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775526141,5.5172,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775526345,8.4572,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775526750,145.4972,181.2,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775527047,5.5184,181.16,181.15,3.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775527445,5.5184,181.16,181.15,6.74490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775527746,5.5184,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775529248,8.4587,181.15,181.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775529544,5.5187,181.15,181.14,11.74490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775530449,5.5187,181.15,181.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775531952,8.4587,181.15,181.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775532339,8.4587,181.15,181.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775532539,5.5196,181.12,181.11,6.74490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775533145,5.5196,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775536248,0.03545717,181.13,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775536549,2.97545717,181.13,181.08,3.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775536752,2.97545717,181.13,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775537646,8.49475717,181.13,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775538645,0.03545717,181.13,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775540243,2.94,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775540448,2.94,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775540645,3.82490386,181.11,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775540849,2.94,181.1,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775541549,2.94,181.1,181.02,8.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775541750,2.94,181.1,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775542155,2.94,181.07,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775543657,8.4611,181.07,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775544651,5.5215,181.06,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775544852,2.94,181.05,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775545253,2.94,181.05,181.02,3.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775545254,2.94,181.05,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775545551,2.94,181.05,181.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775545552,2.94,181.05,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775545757,5.5221,181.04,181.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775546057,2.9,181.05,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775546260,5.5226,181.03,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775546458,2.9,181.02,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775547556,2.9,181.04,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775547759,2.9,181.03,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775548352,2.9,181.05,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775548550,2.9,181.05,181.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775548750,2.9,181.05,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775548946,2.9,181.04,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775549153,2.9,181.04,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775549653,2.9,181.04,181.0,8.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775549851,5.5223,181.04,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775550154,2.9,181.03,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775550657,2.9,181.03,181.02,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754775550855,2.9,181.05,181.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775551457,2.9,181.05,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754775551652,2.9,181.04,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775553161,2.9,181.05,181.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775553360,0.03867959,181.06,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775553556,2.9,181.04,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775555859,0.03867959,181.06,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775556661,2.93867959,181.06,181.04,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754775556960,2.93867959,181.06,181.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775557169,2.93867959,181.06,181.05,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754775557362,0.03867959,181.06,181.05,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754775560466,0.03867959,181.06,181.05,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754775561176,0.03867959,181.06,181.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775561765,0.03867959,181.06,181.05,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754775563061,5.5207,181.09,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754775563264,2.9,181.11,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775563462,2.9,181.1,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775564269,2.9,181.1,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775564570,2.9,181.1,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775565072,3.82490386,181.1,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775565272,2.9,181.11,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775565273,6.72490386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775565762,12.24570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775565964,8.4208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775567375,5.5208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775567579,17.76570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775567879,156.18570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775575882,150.66570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775577789,150.66570386,181.08,181.07,3.02000677]
["bitfinex-derivatives","SOLF0:USTF0",1754775578486,147.76570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775579680,143.9408,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775580487,5.5208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775580691,138.14,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775582092,143.6608,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775582491,146.8508,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775583888,143.6608,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775584093,147.48570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775587297,148.10570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775589896,153.62570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775590592,144.0408,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775590798,147.86570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775595102,152.38378851,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775599200,147.86570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775600202,4.51808465,181.1,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775600501,138.12,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775600695,3.19,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775600892,138.12,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775601303,138.12,181.09,181.07,3.02000677]
["bitfinex-derivatives","SOLF0:USTF0",1754775601800,138.12,181.09,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754775602400,3.19,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775602908,3.82490386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775603201,9.34570386,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775604103,143.6405,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775604302,147.46540386,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775604603,3.19,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775604798,5.5208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775605203,143.6405,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775605501,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775606503,138.12,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775607202,143.6407,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775607804,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775609305,143.6407,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775609808,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775610308,138.94,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775610608,138.94,181.09,181.07,5.52110677]
["bitfinex-derivatives","SOLF0:USTF0",1754775610805,138.94,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775611004,3.1,181.08,181.07,3.09000677]
["bitfinex-derivatives","SOLF0:USTF0",1754775611200,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775611511,138.94,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775611804,8.6208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775612006,5.5208,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775613911,144.4605,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775614108,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775614304,138.94,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775615813,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775616415,138.94,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775617015,3.1,181.08,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775618619,138.94,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775620815,142.04,181.09,181.07,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754775622725,138.94,181.09,181.07,3.09000677]
["bitfinex-derivatives","SOLF0:USTF0",1754775623824,3.1,181.08,181.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775624021,3.1,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775624229,150.66,181.06,181.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775624419,3.1,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775624618,3.1,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775625125,153.74,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775625326,3.13648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775625924,0.03648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775626125,3.13648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775626815,3.1,181.03,181.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775627017,3.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775627422,0.03648164,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775627423,3.1,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775627623,3.1,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775629818,3.1,181.03,180.99,8.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1754775630322,3.1,181.03,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775630528,0.03648164,181.04,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775630733,3.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775631228,3.1,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775631429,3.13648164,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775631631,3.13648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775635931,0.03648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775636530,3.07648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775638835,0.03648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775639036,3.07648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775640833,0.03648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775641239,3.07648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775642831,0.03648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775643133,3.07648164,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775653353,3.07648164,181.04,181.01,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775653555,3.04,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775654856,3.04,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775655059,3.04,181.03,181.0,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775655357,2.49774176,181.04,181.0,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775655654,3.04,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775656561,3.04,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775656765,3.04,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775657863,2.46126012,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775658065,3.04,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775658756,0.03648164,181.04,181.01,5.39126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775658961,0.03648164,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775659157,3.07648164,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775659668,3.07648164,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775660169,3.04,181.02,180.99,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775660365,3.04,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775660867,2.46126012,181.03,180.99,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775661070,3.04,181.01,180.99,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775661369,3.04,181.01,180.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775661571,3.04,181.01,180.99,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775661765,3.04,181.01,180.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775661969,3.04,181.01,180.94,142.85687345]
["bitfinex-derivatives","SOLF0:USTF0",1754775661970,3.04,180.98,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775662173,3.04,180.98,180.9,4.65005019]
["bitfinex-derivatives","SOLF0:USTF0",1754775662174,3.04,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775662765,5.50126012,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775662972,3.04,180.96,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775663162,2.46126012,180.97,180.88,4.65005019]
["bitfinex-derivatives","SOLF0:USTF0",1754775663163,150.88126012,180.97,180.88,4.65005019]
["bitfinex-derivatives","SOLF0:USTF0",1754775663368,5.50126012,180.95,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775663562,5.50126012,180.95,180.87,9.65005019]
["bitfinex-derivatives","SOLF0:USTF0",1754775663563,3.04,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775663964,3.08088018,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775664377,3.08088018,180.94,180.91,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754775664671,0.04088018,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754775665166,0.04088018,180.94,180.89,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754775665366,0.04088018,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775665671,2.46126012,180.97,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775665865,3.15,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775666070,3.1904023,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775666369,3.1904023,180.95,180.92,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775666568,0.0404023,180.95,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775666770,0.0404023,180.95,180.94,5.67126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775668265,3.1904023,180.95,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775669974,3.15,180.94,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775671075,3.15,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775673380,3.15,180.94,180.91,7.98706012]
["bitfinex-derivatives","SOLF0:USTF0",1754775673875,3.15,180.94,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754775674178,3.15,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775675278,0.0404023,180.95,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775675481,3.15,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775678281,3.15,180.94,180.82,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754775678282,3.15,180.93,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775678478,3.15,180.92,180.88,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775678892,3.15,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775679278,5.61126012,180.93,180.88,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775679476,3.15,180.92,180.88,2.46126012]
["bitfinex-derivatives","SOLF0:USTF0",1754775679883,3.15,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775680277,3.15,180.92,180.89,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754775680478,2.50131621,180.93,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775680782,3.15,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775680975,3.15,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775681975,3.15,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775684584,3.15,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775685475,0.04005609,180.93,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775685671,3.15,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775686680,3.19005609,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775687682,0.04005609,180.93,180.92,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754775688583,0.04005609,180.93,180.92,11.19676012]
["bitfinex-derivatives","SOLF0:USTF0",1754775688886,6.97400635,181.05,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775688887,3.15,180.97,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775689079,5.61126012,180.97,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775689683,2.46126012,180.97,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775689880,3.15,180.96,180.94,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754775690383,151.31126012,180.98,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754775690684,151.31126012,180.98,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775691080,151.31126012,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775692886,5.61126012,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775693286,150.87126012,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775693887,145.26,180.98,180.97,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754775694477,5.61126012,181.0,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754775694684,5.61126012,181.0,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775695684,3.15,181.0,180.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775695880,3.16,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775696087,3.16,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775697085,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775699089,8.6834,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775699795,3.16,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775700187,3.16,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775701194,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775702092,3.16,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775703392,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775703589,8.6834,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775703791,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775704194,8.6834,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775704794,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775705791,8.6834,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775709296,8.6834,180.99,180.98,3.09488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775709797,8.6834,180.99,180.98,0.03488215]
["bitfinex-derivatives","SOLF0:USTF0",1754775710900,3.16,180.99,180.9,3.84860337]
["bitfinex-derivatives","SOLF0:USTF0",1754775711197,3.16,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775711398,3.16,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775712496,3.16,180.95,180.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754775712497,8.6846,180.95,180.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754775712698,3.16,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775712895,146.52,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775717706,5.5254,180.92,180.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754775717904,3.16,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775718607,2.46461239,180.92,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775718809,3.16,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775719007,142.88,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775719412,146.04,180.9,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775720912,3.16,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775721409,142.88,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775721605,146.04,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775721805,146.04,180.9,180.86,7.99171239]
["bitfinex-derivatives","SOLF0:USTF0",1754775722012,3.16,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775722212,3.16,180.89,180.8,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1754775722213,3.16,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775722414,3.16,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775722611,8.6865,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775722819,3.16,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775723114,142.58,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775723517,145.74,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775723715,142.58,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775724015,145.74,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775725118,142.58,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775725706,145.78,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754775726105,3.2,180.86,180.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775726311,3.2,180.86,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775727918,145.04461239,180.87,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775728119,148.24461239,180.87,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775729213,145.04461239,180.87,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775729416,0.03547368,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775731820,3.2,180.87,180.85,12.99191239]
["bitfinex-derivatives","SOLF0:USTF0",1754775732319,0.03547368,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775732520,3.23547368,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775733515,0.03547368,180.88,180.85,12.99191239]
["bitfinex-derivatives","SOLF0:USTF0",1754775733721,3.2,180.87,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775737620,3.2,180.87,180.86,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754775738122,0.03547368,180.88,180.86,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754775738422,3.23547368,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775739218,3.23547368,180.88,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775741528,0.03547368,180.88,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775742027,3.23547368,180.88,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754775744923,3.23547368,180.88,180.86,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754775745131,3.23547368,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775753226,0.03547368,180.88,180.86,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754775753427,3.23547368,180.88,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775755629,3.23547368,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775755831,3.11,180.87,180.85,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754775756032,140.38,180.86,180.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754775756534,140.38,180.86,180.85,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754775759236,140.38,180.86,180.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775759440,3.11,180.85,180.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775759644,3.11,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775760236,143.49,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775760940,143.49,180.86,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754775761138,143.49,180.86,180.85,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754775761942,143.49,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775762135,143.49,180.86,180.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775762444,3.11,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775762641,3.11,180.85,180.84,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754775762842,143.49,180.86,180.84,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754775763041,143.49,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775763241,140.38,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775763441,140.38,180.86,180.85,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754775764940,143.49,180.86,180.85,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754775765748,140.38,180.86,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754775765942,143.49,180.86,180.85,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754775769340,143.49,180.86,180.85,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754775769846,143.49,180.86,180.85,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754775770542,143.49,180.86,180.85,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754775771244,140.38,180.86,180.85,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754775771845,143.49,180.86,180.85,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754775775850,145.95461239,180.86,180.85,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754775776252,143.49,180.86,180.85,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754775776446,145.95461239,180.86,180.85,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754775778744,145.95461239,180.86,180.85,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754775779847,3.11,180.85,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754775780044,3.11,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775780245,140.18,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775780551,143.29,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775780950,143.29,180.83,180.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775781247,143.29,180.83,180.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775781446,145.75461239,180.83,180.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775784253,145.75461239,180.83,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754775784254,145.75461239,180.83,180.81,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754775784440,3.11,180.82,180.81,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754775785941,142.64461239,180.83,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754775786349,145.56461239,180.83,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754775788848,145.56461239,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775789952,142.64461239,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775790155,2.92,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775790453,143.08,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775790650,140.16,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775793654,4.192e-05,180.84,180.83,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754775794856,4.192e-05,180.84,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775795057,140.14004192,180.84,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775795260,143.06004192,180.84,180.83,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754775795760,140.14004192,180.84,180.83,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754775795958,140.14004192,180.84,180.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775796154,143.06004192,180.84,180.81,2.95929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775796552,143.06004192,180.84,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775796849,4.192e-05,180.84,180.83,7.99281239]
["bitfinex-derivatives","SOLF0:USTF0",1754775797049,4.192e-05,180.84,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754775797958,143.04004192,180.84,180.83,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754775798752,143.04004192,180.84,180.81,5.56789951]
["bitfinex-derivatives","SOLF0:USTF0",1754775798958,2.92,180.83,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775800362,2.92,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775800955,143.04004192,180.84,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775802363,143.04004192,180.84,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775804865,143.04004192,180.84,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754775805867,143.04004192,180.84,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775807468,2.92,180.83,180.82,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754775809069,2.92,180.83,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775809864,2.92,180.83,180.81,5.56809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775810265,140.12004192,180.84,180.82,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754775810471,140.12004192,180.84,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754775811172,140.12004192,180.84,180.83,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754775811364,140.12004192,180.84,180.83,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754775814269,140.12004192,180.84,180.83,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754775815168,4.192e-05,180.84,180.83,12.97291239]
["bitfinex-derivatives","SOLF0:USTF0",1754775816966,4.192e-05,180.84,180.83,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754775817166,4.192e-05,180.84,180.83,12.97291239]
["bitfinex-derivatives","SOLF0:USTF0",1754775818766,4.192e-05,180.84,180.83,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754775818972,4.192e-05,180.84,180.83,12.97291239]
["bitfinex-derivatives","SOLF0:USTF0",1754775820278,4.192e-05,180.84,180.83,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754775820478,4.192e-05,180.84,180.83,12.97291239]
["bitfinex-derivatives","SOLF0:USTF0",1754775820876,4.192e-05,180.84,180.83,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754775821282,3.16004192,180.84,180.83,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754775822075,3.16004192,180.84,180.83,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754775822277,3.16004192,180.84,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754775822481,3.16004192,180.84,180.82,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754775823277,3.16004192,180.84,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754775823473,3.16004192,180.84,180.81,8.76809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775824774,4.192e-05,180.84,180.81,8.76809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775824978,3.16,180.83,180.81,8.76809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775825186,3.16,180.82,180.81,8.76809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775827188,3.16,180.82,180.81,5.56809951]
["bitfinex-derivatives","SOLF0:USTF0",1754775827687,3.16,180.82,180.81,0.03929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775829083,3.16,180.82,180.81,0.01929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775829285,3.16,180.82,180.81,3.21929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775831586,3.16,180.82,180.81,8.74819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775832189,3.16,180.82,180.81,5.54819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775832786,3.16,180.82,180.81,8.74819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775833385,3.16,180.82,180.81,5.54819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775833593,3.16,180.82,180.81,8.74819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775833789,3.16,180.82,180.81,5.54819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775833990,3.16,180.82,180.81,8.74819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775834190,3.16,180.82,180.81,5.54819951]
["bitfinex-derivatives","SOLF0:USTF0",1754775835286,3.16,180.82,180.81,0.01929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775837088,8.6886,180.82,180.81,0.01929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775837288,3.16,180.82,180.81,0.01929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775837991,8.6886,180.82,180.81,0.01929951]
["bitfinex-derivatives","SOLF0:USTF0",1754775839193,5.5291,180.81,180.73,5.66461239]
["bitfinex-derivatives","SOLF0:USTF0",1754775839393,142.26461239,180.8,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754775839593,3.16,180.79,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754775839795,3.16,180.78,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754775840194,3.16,180.78,180.73,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754775840195,139.8,180.8,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754775841391,139.8,180.8,180.79,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754775841595,139.83607158,180.8,180.79,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754775844399,139.83607158,180.8,180.79,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754775845095,0.03607158,180.8,180.79,11.17411239]
["bitfinex-derivatives","SOLF0:USTF0",1754775845397,139.74,180.84,180.83,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754775846395,2.46461239,180.86,180.8,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754775846595,2.46461239,180.86,180.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775846795,2.46461239,180.86,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775846996,2.46461239,180.86,180.85,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754775849297,142.20461239,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775850099,145.34461239,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775850802,145.34461239,180.88,180.87,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754775852102,142.20461239,180.88,180.87,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754775853704,145.34461239,180.88,180.87,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754775854198,142.20461239,180.88,180.87,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754775854699,2.46461239,180.88,180.87,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754775855101,216.16512812,180.9,180.88,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754775855302,142.08461239,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775855998,142.08461239,180.9,180.89,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754775856206,142.08461239,180.9,180.89,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754775857507,2.46461239,180.9,180.89,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754775857909,142.04461239,180.92,180.9,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754775858502,145.18461239,180.92,180.9,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754775858705,145.18461239,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775859609,145.18461239,180.92,180.91,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754775859908,2.46461239,180.92,180.91,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754775861209,139.56,180.93,180.91,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754775861408,142.02461239,180.93,180.91,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754775861606,142.02461239,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775861806,2.46461239,180.93,180.92,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754775863807,145.12461239,180.95,180.93,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754775864010,145.12461239,180.95,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775864215,2.46461239,180.98,180.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775864408,6.01224201,181.07,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775864409,3.14,181.03,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775864608,2.46461239,180.98,180.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775865307,5.60461239,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775865706,5.60461239,180.99,180.98,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754775866106,2.46461239,180.99,180.98,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754775870715,2.46461239,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775873716,3.14,181.0,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775874413,3.14,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775875617,141.94461239,181.01,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775875818,3.18,181.0,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775876013,3.18,180.99,180.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754775877716,3.18,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775879407,3.18,181.0,180.97,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754775879609,3.18,181.0,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775879815,2.46461239,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775880020,3.18,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775881319,2.46461239,180.99,180.96,0.04150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775881517,3.18,180.97,180.96,0.04150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775881721,3.18,180.97,180.96,3.18150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775882119,3.18,180.98,180.96,0.04150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775882320,3.18,180.97,180.96,3.18150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775885323,3.18,180.97,180.96,0.04150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775886127,3.18,180.97,180.96,3.18150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775889226,3.18,180.97,180.96,3.14150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775893633,5.56217157,180.98,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775894329,3.18,180.97,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775898239,3.18,180.97,180.96,3.14150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775898828,3.18,180.97,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775899437,0.03847157,180.98,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775900039,3.18,180.97,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775900931,0.03847157,180.98,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775901133,0.03847157,180.98,180.96,3.14150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775901538,3.18,180.97,180.96,3.14150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775903635,3.18,180.97,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775904240,0.03847157,180.98,180.96,0.00150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775905641,0.03847157,180.98,180.96,3.15150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775906741,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775907638,0.03847157,180.98,180.96,3.15150711]
["bitfinex-derivatives","SOLF0:USTF0",1754775908039,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775911847,3.17847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775914658,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775915058,3.17847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775923761,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775924556,3.17847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775926262,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775927062,3.17847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775927765,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775929262,3.17847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775931169,0.03847157,180.98,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754775933172,0.03847157,180.98,180.97,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754775934966,0.03847157,180.98,180.97,11.13871239]
["bitfinex-derivatives","SOLF0:USTF0",1754775937978,0.03847157,180.98,180.97,16.13871239]
["bitfinex-derivatives","SOLF0:USTF0",1754775944676,3.02,181.01,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754775944882,3.02,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775947781,337.29467585,181.04,181.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775947978,340.31467585,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775948482,3.02,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775948775,138.42,181.04,181.01,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754775948977,138.42,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775949681,141.44,181.04,181.03,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754775950480,4.54639546,181.07,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754775950676,3.02,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775951287,3.02,181.08,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775951673,3.02,181.08,181.06,5.55461239]
["bitfinex-derivatives","SOLF0:USTF0",1754775951883,3.02,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775952086,3.02,181.08,181.07,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754775952285,3.02,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775952478,140.84461239,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775952683,3.02,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775952888,140.84461239,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775953078,3.02,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775954283,138.38,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775954484,3.02,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775955380,138.38,181.1,181.07,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754775955580,138.38,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775955879,141.4,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775956085,3.02,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775960484,138.38,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775960485,138.38,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775961383,3.02,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775962785,138.24,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775962991,141.26,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775963184,138.24,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775963384,141.26,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754775979494,141.26,181.12,181.11,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754775979690,138.24,181.12,181.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754775979990,141.22,181.12,181.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754775980598,2.98,181.19,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775980790,2.46461239,181.16,181.12,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754775980992,5.44461239,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775981396,2.46461239,181.16,181.14,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754775981799,5.44461239,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775982390,5.44461239,181.16,181.15,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754775983601,5.44461239,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775985102,5.44461239,181.16,181.15,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754775985300,2.98,181.16,181.15,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754775988505,140.96,181.18,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775989205,140.96,181.18,181.17,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754775990213,137.98,181.18,181.17,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754775990401,2.46461239,181.19,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754775990607,137.9,181.19,181.18,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754775991103,140.88,181.19,181.18,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754775992205,140.88,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775993110,137.9,181.19,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754775993309,140.88,181.19,181.18,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754775993507,140.88,181.19,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754775993711,140.88,181.19,181.18,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754775996412,140.88,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775996911,137.9,181.19,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754775997114,2.98,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775998114,2.98,181.2,181.19,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754775998314,137.82,181.22,181.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754775998514,140.8,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754775998810,137.82,181.22,181.21,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754775999709,137.82,181.22,181.21,11.12161239]
["bitfinex-derivatives","SOLF0:USTF0",1754776001912,137.76,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754776002218,140.74,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754776002414,2.98,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754776003309,2.98,181.26,181.25,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754776005610,2.98,181.26,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754776006217,2.98,181.26,181.25,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754776007516,0.96045042,181.3,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754776007720,2.98,181.34,181.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776008020,2.98,181.3,181.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776008221,2.98,181.3,181.29,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754776009422,2.98,181.3,181.29,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754776012917,137.66,181.31,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754776013113,140.64,181.31,181.3,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754776015732,140.64,181.31,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754776015920,2.98,181.3,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754776017532,2.98,181.3,181.29,5.43210332]
["bitfinex-derivatives","SOLF0:USTF0",1754776017732,2.98,181.3,181.22,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754776017733,2.98,181.27,181.22,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754776017929,2.98,181.25,181.2,2.46461239]
["bitfinex-derivatives","SOLF0:USTF0",1754776018340,2.98,181.25,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754776019336,3.01506979,181.25,181.23,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754776024333,3.01506979,181.25,181.23,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754776026433,3.21,181.24,181.23,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754776028844,3.21,181.24,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754776029044,3.21,181.23,181.22,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754776029840,3.24506979,181.25,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754776030040,3.21,181.24,181.22,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754776030341,3.21,181.24,181.22,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754776030537,3.21,181.23,181.22,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754776031537,5.52,181.23,181.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776031744,3.21,181.21,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776032146,5.5175,181.2,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754776032345,3.24964411,181.19,181.16,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754776032546,3.21,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776032746,3.21,181.17,181.16,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754776033946,140.63,181.18,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754776034146,140.63,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776034748,140.63,181.18,181.17,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754776036057,3.21,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776036950,137.42,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776037150,140.63,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776037450,140.63,181.18,181.16,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754776037846,137.42,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776038046,137.42,181.18,181.17,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754776038451,0.03964411,181.19,181.18,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754776040048,0.03964411,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776041454,0.03964411,181.19,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776041752,0.03964411,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776041952,0.03964411,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776042552,0.03964411,181.19,181.14,3.83827643]
["bitfinex-derivatives","SOLF0:USTF0",1754776042751,0.03964411,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776043454,0.03964411,181.19,181.14,8.83827643]
["bitfinex-derivatives","SOLF0:USTF0",1754776043655,0.03964411,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776049864,0.03964411,181.19,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754776050057,0.03964411,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776050258,0.03964411,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776051262,0.03964411,181.19,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754776051461,0.03964411,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776054574,0.03964411,181.19,181.18,6.98827643]
["bitfinex-derivatives","SOLF0:USTF0",1754776055969,0.03964411,181.19,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776059461,0.03964411,181.19,181.17,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754776059770,0.03964411,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776064373,0.03964411,181.19,181.18,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754776064667,4.54471946,181.25,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776064668,3.19,181.25,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776064972,3.19,181.3,181.29,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754776065164,3.19,181.31,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776065770,508.96039741,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776065973,137.2,181.32,181.31,5.39603115]
["bitfinex-derivatives","SOLF0:USTF0",1754776066163,3.19,181.35,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776066368,3.19,181.35,181.31,2.45603115]
["bitfinex-derivatives","SOLF0:USTF0",1754776066569,3.19,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776066861,137.18,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776067066,140.37,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776067266,137.18,181.36,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776067467,3.19,181.35,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776067670,3.19,181.31,181.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776067870,3.19,181.3,181.26,5.39603115]
["bitfinex-derivatives","SOLF0:USTF0",1754776068073,5.5148,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776068370,3.19,181.29,181.28,0.03930273]
["bitfinex-derivatives","SOLF0:USTF0",1754776068981,3.19,181.25,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776069870,3.19,181.25,181.22,0.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1754776070072,137.14,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776070272,137.14,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776073779,137.14,181.26,181.23,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754776073981,137.14,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776074378,137.14,181.26,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776076580,140.27,181.31,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776076880,140.27,181.33,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776077088,137.08,181.33,181.29,6.77745732]
["bitfinex-derivatives","SOLF0:USTF0",1754776077296,137.08,181.33,181.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776077494,137.08,181.33,181.3,8.83745732]
["bitfinex-derivatives","SOLF0:USTF0",1754776077696,137.08,181.33,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754776077897,137.08,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776080992,3.19,181.35,181.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754776081194,141.21005297,181.37,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754776081394,3.19,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776081790,3.19,181.35,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776081991,138.02005297,181.37,181.33,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754776082195,3.19,181.36,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754776082500,3.19,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776086400,138.02005297,181.37,181.33,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754776086595,138.02005297,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776086795,137.06,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776087000,3.17,181.36,181.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776087200,3.17,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776087499,137.06,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776087704,3.17,181.39,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776087999,3.17,181.38,181.35,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754776088203,3.17,181.37,181.35,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754776088603,142.6512,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776088804,145.8212,181.4,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776089001,137.14,181.4,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754776089306,137.14,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776089500,140.31,181.4,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776092702,140.31,181.4,181.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776093508,8.6815,181.39,181.38,0.0371097]
["bitfinex-derivatives","SOLF0:USTF0",1754776093709,3.17,181.39,181.3,3.83745732]
["bitfinex-derivatives","SOLF0:USTF0",1754776093908,3.17,181.39,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776094211,3.17,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776094411,137.0,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776094613,3.17,181.34,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754776094809,3.17,181.34,181.32,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754776095014,3.17,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776098410,3.17,181.35,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754776098714,3.17,181.34,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776099113,3.17,181.34,181.27,7.01745732]
["bitfinex-derivatives","SOLF0:USTF0",1754776099316,3.17,181.34,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776099508,5.5139,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776099714,137.0,181.36,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776099914,140.17,181.36,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776100113,5.5133,181.33,181.28,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754776100309,8.6833,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776100613,5.5133,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776100809,5.5133,181.33,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754776101015,5.5133,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776101319,5.5133,181.33,181.29,9.35185732]
["bitfinex-derivatives","SOLF0:USTF0",1754776101509,5.5133,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776101710,142.8731,181.34,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776101911,142.8731,181.34,181.29,9.35185732]
["bitfinex-derivatives","SOLF0:USTF0",1754776101912,5.5131,181.34,181.29,9.35185732]
["bitfinex-derivatives","SOLF0:USTF0",1754776102111,137.38,181.36,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776102412,5.5128,181.35,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754776102614,0.03706587,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776102805,0.03706587,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776104714,0.03706587,181.33,181.32,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754776104910,0.03706587,181.33,181.32,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754776105116,0.03706587,181.33,181.32,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754776105316,137.68,181.37,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754776105519,137.68,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776105717,146.3621,181.37,181.33,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754776105922,3.17,181.36,181.32,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754776106122,3.83745732,181.34,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776106324,3.17,181.32,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776106517,146.3236,181.32,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776117730,4.54471946,181.37,181.31,3.00613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776118034,137.62,181.36,181.31,3.00613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776118234,137.62,181.35,181.31,3.00613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776118431,137.62,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776119834,144.55745732,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776120035,144.55745732,181.35,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776120036,3.1,181.34,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776120223,8.6136,181.32,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776120426,146.2936,181.32,181.31,0.03613673]
["bitfinex-derivatives","SOLF0:USTF0",1754776124727,146.2936,181.32,181.31,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754776132451,3.87258878,181.33,181.31,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754776132651,0.03513146,181.33,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776132839,4.79727198,181.4,181.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754776133044,138.02,181.39,181.32,6.80745732]
["bitfinex-derivatives","SOLF0:USTF0",1754776133453,138.02,181.39,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754776133659,138.02,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776135960,143.5315,181.39,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776143759,143.5315,181.39,181.38,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754776143961,5.5115,181.39,181.38,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754776144463,143.1912,181.4,181.38,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754776144762,143.1912,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776150764,8.5918,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776153366,5.5118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776153672,8.5918,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776154168,8.5918,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776154968,148.0318,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776155469,148.0318,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776156871,144.9518,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776157273,148.0318,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776157471,5.5118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776157673,144.8318,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776157974,147.9118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776158767,147.8918,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776160077,8.5918,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776160275,147.8118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776160465,147.7518,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776160669,147.7118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776162281,144.6318,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776162874,5.5118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776163074,144.5518,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776163583,144.5518,181.38,181.37,3.11740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776163973,144.5518,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776164783,5.5118,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754776164983,147.5318,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754776166585,5.5118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776166888,8.5918,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776173782,5.5118,181.38,181.37,0.03740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776174199,5.5123,181.37,181.35,3.06740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776174484,138.76,181.36,181.35,3.06740156]
["bitfinex-derivatives","SOLF0:USTF0",1754776175088,144.2726,181.36,181.32,9.35105732]
["bitfinex-derivatives","SOLF0:USTF0",1754776175287,144.2726,181.36,181.32,14.35105732]
["bitfinex-derivatives","SOLF0:USTF0",1754776175786,5.5127,181.35,181.32,14.35105732]
["bitfinex-derivatives","SOLF0:USTF0",1754776176090,5.5127,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776176485,5.5127,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776178190,144.5127,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776178689,5.5127,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776178884,144.5127,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776179796,5.54939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776180087,138.96,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776183492,138.81689676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776184891,2.99,181.35,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754776185191,2.99,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776185394,144.32939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776185997,5.54939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776186292,138.66,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776188197,5.54939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776188397,138.54,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776188695,138.54,181.35,181.33,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754776188996,138.54,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776190397,8.53939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776190597,138.44,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776191696,8.53939676,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776191894,0.03689676,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776192091,138.41689676,181.36,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776192799,138.41689676,181.36,181.35,5.65220132]
["bitfinex-derivatives","SOLF0:USTF0",1754776193198,138.41689676,181.36,181.35,11.16490132]
["bitfinex-derivatives","SOLF0:USTF0",1754776194708,138.41689676,181.36,181.35,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754776202515,0.03689676,181.36,181.35,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754776202713,8.49453412,181.42,181.35,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754776202714,138.14,181.41,181.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776202913,138.14,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776203113,141.13,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776203909,141.13,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776204219,138.14,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754776204911,0.95981466,181.42,181.39,3.83163359]
["bitfinex-derivatives","SOLF0:USTF0",1754776205113,2.95,181.5,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776205314,2.95,181.52,181.47,7.00163359]
["bitfinex-derivatives","SOLF0:USTF0",1754776205513,138.16,181.51,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776205713,2.95,181.5,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776205914,2.95,181.5,181.48,3.2071242]
["bitfinex-derivatives","SOLF0:USTF0",1754776206314,2.95,181.5,181.48,0.0371242]
["bitfinex-derivatives","SOLF0:USTF0",1754776206515,138.2,181.54,181.48,0.0371242]
["bitfinex-derivatives","SOLF0:USTF0",1754776206711,2.95,181.51,181.48,0.0371242]
["bitfinex-derivatives","SOLF0:USTF0",1754776206912,2.95,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776207109,2.95,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776207314,5.5073,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776207521,2.95,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776207721,2.95,181.5,181.48,5.5456242]
["bitfinex-derivatives","SOLF0:USTF0",1754776208118,2.95,181.52,181.48,8.7156242]
["bitfinex-derivatives","SOLF0:USTF0",1754776208322,2.95,181.52,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776208621,138.2,181.54,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754776208622,141.03,181.54,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754776208822,141.03,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776209011,2.95,181.53,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754776209217,2.95,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776209520,2.95,181.51,181.49,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754776209718,2.95,181.51,181.49,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754776210123,2.95,181.5,181.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776211525,2.95,181.51,181.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776213320,8.4576,181.52,181.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776215421,2.95,181.52,181.49,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754776217323,2.95,181.51,181.49,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754776218324,8.4576,181.52,181.49,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754776218630,8.4576,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776218924,2.95,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776219928,2.95,181.51,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776221027,2.95,181.51,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776221617,5.5073,181.53,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776221819,2.95,181.52,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776223030,8.4573,181.53,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776223222,138.08,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776223425,2.95,181.53,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776223627,2.95,181.52,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776226938,2.95,181.52,181.5,11.12662302]
["bitfinex-derivatives","SOLF0:USTF0",1754776227134,2.95,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776227336,2.95,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776228133,2.95,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776228437,2.95,181.52,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776230140,2.95,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776230537,2.95,181.52,181.5,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776231741,8.4576,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776232035,2.95,181.52,181.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776232240,2.95,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776232438,2.95,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776233042,2.95,181.52,181.49,10.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776233340,2.95,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776233840,5.5075,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776234037,2.95,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776234231,5.5075,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776234444,2.95,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776235733,2.95,181.52,181.49,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776235942,8.4576,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776236536,3.12,181.51,181.49,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776237134,5.5073,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776237330,5.5073,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776237632,5.5073,181.53,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776237839,8.6273,181.53,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776239541,3.12,181.52,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776239741,5.5073,181.53,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776240836,143.587,181.54,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776241144,146.707,181.54,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776241344,143.587,181.54,181.51,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776241545,143.587,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776242232,138.08,181.54,181.51,0.03652926]
["bitfinex-derivatives","SOLF0:USTF0",1754776242434,3.12,181.52,181.51,0.03652926]
["bitfinex-derivatives","SOLF0:USTF0",1754776242636,3.12,181.51,181.47,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776242838,5.5087,181.49,181.47,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776243039,5.5087,181.49,181.47,10.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776243245,5.5087,181.49,181.47,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776243544,5.5087,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776243843,8.6287,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776244239,8.6287,181.49,181.47,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776244435,3.12,181.48,181.47,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776245346,8.6288,181.48,181.47,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776247051,8.6288,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776247444,8.6288,181.48,181.47,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776248547,140.15637751,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776248748,140.15637751,181.5,181.49,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776249155,140.12,181.5,181.49,5.42852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776252854,140.12,181.5,181.49,10.93702302]
["bitfinex-derivatives","SOLF0:USTF0",1754776253049,0.03828055,181.51,181.49,7.95702302]
["bitfinex-derivatives","SOLF0:USTF0",1754776253254,0.03828055,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776254057,0.03828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776255556,0.03828055,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776256854,3.15828055,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776258257,0.03828055,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776260057,0.03828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776262362,3.15828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776263558,0.03828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776264961,3.15828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776267868,0.03828055,181.51,181.5,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754776268266,140.1,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754776268471,140.1,181.53,181.52,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776269270,140.1,181.53,181.52,10.88612302]
["bitfinex-derivatives","SOLF0:USTF0",1754776271374,140.1,181.53,181.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754776271575,140.1,181.53,181.52,10.88612302]
["bitfinex-derivatives","SOLF0:USTF0",1754776272477,140.1,181.53,181.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754776272673,140.1,181.53,181.52,10.88612302]
["bitfinex-derivatives","SOLF0:USTF0",1754776273375,2.92,181.55,181.54,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1754776273566,138.88,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776273772,141.8,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776273977,2.92,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776275170,2.92,181.56,181.55,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754776276572,2.92,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776276974,138.88,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776277276,138.88,181.57,181.56,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776277672,141.8,181.57,181.56,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776279674,138.88,181.57,181.56,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776280080,147.306,181.57,181.56,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776281475,2.92,181.56,181.54,10.92313266]
["bitfinex-derivatives","SOLF0:USTF0",1754776281875,2.92,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776283780,0.95888901,181.61,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776283974,0.95888901,181.61,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776284180,2.92,181.59,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776284380,5.5057,181.59,181.56,7.95482302]
["bitfinex-derivatives","SOLF0:USTF0",1754776284578,5.5057,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776284774,5.5057,181.59,181.56,7.95482302]
["bitfinex-derivatives","SOLF0:USTF0",1754776284974,146.7452,181.6,181.56,7.95482302]
["bitfinex-derivatives","SOLF0:USTF0",1754776285286,146.7452,181.6,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776285484,2.92,181.59,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776287986,8.4254,181.59,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776288486,8.4254,181.59,181.58,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776289086,143.8252,181.6,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776289287,146.7452,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776289487,146.7452,181.6,181.58,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776290590,143.8252,181.6,181.58,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776290785,2.92,181.59,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776290984,2.92,181.59,181.58,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776291389,146.7452,181.6,181.58,5.37852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776292290,146.7452,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776292493,143.8252,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776292693,2.92,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754776292893,2.92,181.58,181.57,5.41625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776293083,140.8,181.58,181.57,5.41625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776293284,146.3057,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776303099,150.87286256,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776311905,146.3057,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776312105,150.87770049,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776312702,146.3057,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776315006,150.87770049,181.58,181.57,0.03773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776317405,150.87770049,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776327411,146.3057,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776328313,148.75422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776329713,153.32623555,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776330303,148.75422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776330708,153.3265189,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776331614,153.32684284,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776332316,153.32685005,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776332514,148.75422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776333213,153.32730485,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776333716,148.75422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776335116,153.32840201,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776336814,150.87987899,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776337414,146.3057,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776338213,142.45723343,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776338610,137.88,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776338817,143.3857,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776339016,146.5357,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776343519,148.98422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776345020,141.03,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776345426,143.47852302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776347228,148.98422302,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776353135,146.5357,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776353735,151.11616314,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776363245,146.5357,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776373139,143.3857,181.58,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776373342,7.75046314,181.59,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776373547,4.58046314,181.6,181.57,3.11773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776373749,137.44,181.59,181.57,11.07215995]
["bitfinex-derivatives","SOLF0:USTF0",1754776373949,137.42,181.58,181.57,11.12215995]
["bitfinex-derivatives","SOLF0:USTF0",1754776374649,137.42,181.58,181.57,5.61625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776378951,137.42,181.58,181.57,11.12225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776387154,137.42,181.58,181.57,8.67373693]
["bitfinex-derivatives","SOLF0:USTF0",1754776387356,137.42,181.58,181.57,11.12225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776387555,137.42,181.58,181.57,5.61625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776387757,137.42,181.58,181.57,5.65625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776388256,137.42,181.58,181.57,3.20773693]
["bitfinex-derivatives","SOLF0:USTF0",1754776388457,137.42,181.58,181.57,5.65625995]
["bitfinex-derivatives","SOLF0:USTF0",1754776390259,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776390557,140.52,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776390756,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776392060,137.42,181.58,181.57,8.71373693]
["bitfinex-derivatives","SOLF0:USTF0",1754776392563,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776393462,137.42,181.58,181.57,8.71373693]
["bitfinex-derivatives","SOLF0:USTF0",1754776393657,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776394268,140.52,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776395369,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776396069,140.52,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776402270,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776402772,140.52,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776403177,137.42,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776403975,137.42,181.58,181.57,8.71373693]
["bitfinex-derivatives","SOLF0:USTF0",1754776404173,140.52,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776404675,3.1,181.58,181.57,11.16225995]
["bitfinex-derivatives","SOLF0:USTF0",1754776405874,0.95879655,181.61,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754776406280,3.1,181.6,181.59,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754776407184,0.95879655,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754776407380,141.64557544,181.65,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776407381,3.1,181.64,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776407581,140.32,181.63,181.61,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776407781,140.32,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776408379,140.32,181.63,181.62,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776408775,131.51658928,181.65,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754776408980,3.1,181.7,181.64,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776409282,137.2,181.69,181.67,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776409481,140.3,181.69,181.67,5.61852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776410279,137.2,181.69,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754776410481,137.2,181.69,181.68,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754776410885,137.2,181.69,181.68,11.12122302]
["bitfinex-derivatives","SOLF0:USTF0",1754776414590,137.16,181.73,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776414786,3.1,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754776414986,3.1,181.72,181.66,0.03632441]
["bitfinex-derivatives","SOLF0:USTF0",1754776415191,3.1,181.72,181.7,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776415393,3.1,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754776416485,3.1,181.72,181.71,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754776417196,3.1,181.72,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754776417393,3.1,181.72,181.71,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754776419393,3.1,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776419593,3.1,181.72,181.7,7.95052302]
["bitfinex-derivatives","SOLF0:USTF0",1754776419794,137.16,181.73,181.67,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1754776419996,3.01,181.72,181.67,2.48457491]
["bitfinex-derivatives","SOLF0:USTF0",1754776420194,5.45852302,181.72,181.67,2.48457491]
["bitfinex-derivatives","SOLF0:USTF0",1754776420393,3.01,181.71,181.67,2.48457491]
["bitfinex-derivatives","SOLF0:USTF0",1754776420594,5.502,181.71,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776420798,3.01,181.7,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776421498,3.01,181.69,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776421700,3.01,181.68,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776422599,137.1,181.69,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776422803,140.11,181.69,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776423301,3.01,181.68,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776425306,137.1,181.69,181.67,8.60905189]
["bitfinex-derivatives","SOLF0:USTF0",1754776425506,140.11,181.69,181.67,8.60905189]
["bitfinex-derivatives","SOLF0:USTF0",1754776425707,3.01,181.68,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776426408,137.1,181.69,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776426706,140.11,181.69,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776427102,140.11,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776428406,140.11,181.69,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776428602,140.11,181.69,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776429010,140.11,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776429504,140.11,181.69,181.68,5.51852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776430910,140.11,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776432812,137.1,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776433110,140.11,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776433302,137.1,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776433905,140.11,181.69,181.67,7.98757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776434105,140.11,181.69,181.67,11.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1754776434807,140.11,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776436610,137.1,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776439011,4.58046314,181.77,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776439213,2.44852302,181.74,181.69,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776439408,2.44852302,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776439409,5.45852302,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776439906,8.511,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776441210,3.01,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776441413,3.01,181.74,181.72,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754776441713,8.5107,181.75,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776442102,3.01,181.75,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776443013,140.03,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776445610,137.02,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776446215,140.08,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776449114,3.06,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776449323,3.06,181.73,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776449519,140.06,181.72,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776449710,137.0,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776450114,140.06,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776451323,145.562,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776452722,142.502,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776452922,137.0,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776453516,137.0,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776454022,140.06,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776455923,137.0,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776456124,137.0,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776456619,145.5619,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776458322,137.0,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776458532,140.06,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776458729,140.06,181.71,181.7,3.1284105]
["bitfinex-derivatives","SOLF0:USTF0",1754776459133,3.06,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776459328,140.58,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776460230,146.0819,181.71,181.7,0.0384105]
["bitfinex-derivatives","SOLF0:USTF0",1754776463134,5.5027,181.69,181.66,5.53852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776463434,137.54,181.68,181.66,5.53852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776463633,3.06,181.67,181.66,5.53852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776465034,3.06,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776466334,137.57639686,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776466630,140.63639686,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776466834,137.57639686,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776467028,3.06,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776467328,3.06,181.67,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776467532,3.06,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776467930,3.06,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776468733,8.5635,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776469235,8.5638,181.65,181.64,5.53852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776469438,145.9438,181.65,181.64,5.53852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776474242,145.9438,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776476241,145.9438,181.65,181.62,11.07312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776476539,145.9438,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776476734,142.8838,181.65,181.62,7.95312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776476933,3.09,181.64,181.62,7.95312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776477138,137.34,181.63,181.62,7.95312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776477338,137.34,181.63,181.62,11.07312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776481444,140.43,181.63,181.62,11.07312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776483240,140.43,181.63,181.62,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754776483545,140.43,181.63,181.62,11.07312302]
["bitfinex-derivatives","SOLF0:USTF0",1754776484144,140.43,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776484442,137.34,181.63,181.62,5.56852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776484844,140.43,181.63,181.62,5.56852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776486039,140.43,181.63,181.62,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776486246,3.09,181.62,181.6,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776486438,3.09,181.61,181.6,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776488441,140.29,181.61,181.6,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776490539,145.795,181.61,181.58,7.95432302]
["bitfinex-derivatives","SOLF0:USTF0",1754776490742,145.795,181.61,181.58,11.07432302]
["bitfinex-derivatives","SOLF0:USTF0",1754776490948,3.09,181.6,181.58,11.07432302]
["bitfinex-derivatives","SOLF0:USTF0",1754776491151,3.09,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776493349,137.1,181.6,181.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776493647,137.1,181.6,181.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776493852,140.19,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776494053,140.19,181.6,181.59,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754776494549,140.19,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754776495255,140.19,181.6,181.58,5.56852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776495453,137.1,181.6,181.59,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754776497654,137.1,181.6,181.59,11.07412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776498046,137.1,181.6,181.59,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754776498451,137.1,181.6,181.59,11.07412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776505556,137.1,181.6,181.59,7.95412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776506061,137.1,181.6,181.59,10.99412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776506761,140.25,181.6,181.59,10.99412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776511358,137.1,181.6,181.59,10.99412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776511554,137.1,181.6,181.59,7.95412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776511960,140.25,181.6,181.59,10.99412302]
["bitfinex-derivatives","SOLF0:USTF0",1754776514967,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776515165,140.25,181.6,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754776515564,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776516367,137.1,181.6,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754776516768,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776518271,137.1,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776518471,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776521580,140.25,181.6,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754776521974,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776531578,140.25,181.6,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754776531981,140.25,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776537177,137.1,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776537878,140.23,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776541780,3.13,181.6,181.59,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754776549684,0.03790706,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776549885,0.03790706,181.62,181.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776561506,0.03790706,181.62,181.61,13.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776569612,0.03790706,181.62,181.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776570306,3.16790706,181.62,181.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776570916,0.03790706,181.62,181.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776572115,3.16790706,181.62,181.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1754776572324,3.16790706,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776575729,3.16790706,181.62,181.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776577632,3.16790706,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776579335,5.61643008,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776580731,0.03790706,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776580939,136.87790706,181.62,181.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776581139,140.00790706,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776583436,142.45643008,181.62,181.61,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754776583840,142.45643008,181.62,181.57,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776584040,3.13,181.61,181.57,7.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776584240,3.13,181.6,181.57,10.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776584436,3.13,181.6,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754776585236,3.13,181.6,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754776588739,139.32643008,181.62,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754776589239,142.45643008,181.62,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754776592150,140.00790706,181.62,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754776592345,142.45643008,181.62,181.61,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754776593342,3.13,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754776594034,3.13,181.61,181.6,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754776594239,3.13,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754776596546,3.13,181.61,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776596547,3.13,181.61,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754776596745,5.56852302,181.6,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754776599047,5.56852302,181.6,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776599248,136.82,181.59,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776601451,139.94,181.59,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776603046,139.94,181.59,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754776603242,139.94,181.59,181.57,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754776605754,3.12,181.58,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754776606348,3.12,181.58,181.57,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754776608952,136.82,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776609157,139.94,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776611356,3.12,181.58,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776617361,3.12,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776617557,3.12,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776617752,3.12,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776617753,5.506,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776618060,8.626,181.58,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776618357,5.506,181.58,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776618560,3.12,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776618758,136.78,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776619461,136.78,181.56,181.52,7.95602302]
["bitfinex-derivatives","SOLF0:USTF0",1754776619662,139.9,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776621058,3.12,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776621859,136.78,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776622263,139.9,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776622962,136.78,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776623166,3.12,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776624060,136.78,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776624665,139.9,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776626060,2.9,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754776626264,2.9,181.55,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776626462,2.9,181.53,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776626668,136.76,181.52,181.5,2.44852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776627066,136.76,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776628467,139.66,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776628662,139.66,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776629064,136.76,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776634266,136.76,181.52,181.48,7.95722302]
["bitfinex-derivatives","SOLF0:USTF0",1754776634471,136.76,181.52,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776634772,139.66,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776635270,2.9,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776637272,2.9,181.51,181.48,5.50852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776637574,2.9,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776638763,2.9,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776639368,136.76,181.52,181.48,7.95732302]
["bitfinex-derivatives","SOLF0:USTF0",1754776639666,2.9,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776641267,136.76,181.52,181.48,7.95732302]
["bitfinex-derivatives","SOLF0:USTF0",1754776641471,136.76,181.52,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776641666,2.9,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776643274,2.9,181.5,181.46,11.01772302]
["bitfinex-derivatives","SOLF0:USTF0",1754776643576,2.9,181.5,181.46,7.95772302]
["bitfinex-derivatives","SOLF0:USTF0",1754776643871,2.9,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776644472,2.9,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776645179,2.9,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776645381,136.72,181.48,181.44,7.95852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776645575,139.62,181.48,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776645775,2.9,181.47,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776646279,2.9,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776646983,2.44852302,181.47,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776647181,2.44852302,181.47,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776647182,2.44852302,181.45,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776647475,2.9,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776647881,2.44852302,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776648181,2.9,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776649975,2.9,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776650281,2.9,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776652388,2.9,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776656086,0.03655592,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754776656390,0.03655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776657390,3.24655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776657790,3.24655592,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776658388,0.03655592,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776658589,3.24655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776659093,0.03655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776660394,3.24655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776660592,0.03655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776661399,3.24655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776662995,0.03655592,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776664095,0.03655592,181.42,181.41,5.59852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776664691,0.03655592,181.42,181.41,16.10952302]
["bitfinex-derivatives","SOLF0:USTF0",1754776666297,139.16852302,181.48,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776666497,142.37852302,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776667197,3.21,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776669194,3.21,181.47,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776669401,3.21,181.47,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776670002,3.21,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776672305,5.65852302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776674003,3.21,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776674203,5.65852302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776674407,11.16802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776675103,11.16802302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776676104,5.65852302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776676296,2.44852302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776676698,8.7192,181.47,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776676901,8.7192,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754776677298,8.7195,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776677704,11.16802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776680607,11.16802302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776680809,11.16802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776682110,11.16802302,181.46,181.45,3.18594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776685110,8.7195,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776685312,11.16802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776685512,11.16802302,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776686711,7.95802302,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776686913,10.88802302,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776687312,8.4395,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776687514,5.5095,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776691119,8.4392,181.47,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776692214,5.5095,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776696926,10.88802302,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776698024,7.95802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776698626,10.88802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776699326,10.88802302,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776704525,10.88802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776705430,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776705631,10.88802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776706025,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776706225,10.88802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776706421,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776706627,10.88802302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776707024,8.4395,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776710133,5.5095,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776710631,8.4395,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776711729,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776712733,8.4395,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776714438,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776714634,8.4395,181.46,181.45,2.97594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776715738,8.4395,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776718936,8.4395,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776719133,2.93,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776725237,8.4394,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776730247,8.4394,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776732149,10.88792302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776732851,10.88792302,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776734551,10.88792302,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776736752,8.4394,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776736953,7.95792302,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776737848,10.92792302,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776738050,8.4794,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776738253,10.92792302,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776739149,137.22,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776744752,140.19,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776745653,137.22,181.46,181.45,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776746353,5.5085,181.49,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776746556,137.08,181.49,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776746755,137.08,181.49,181.46,5.51852302]
["bitfinex-derivatives","SOLF0:USTF0",1754776746954,137.08,181.49,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776747157,140.21,181.49,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776752857,140.21,181.49,181.47,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754776753158,140.21,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776760063,3.13,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776764668,3.13,181.49,181.46,11.02792302]
["bitfinex-derivatives","SOLF0:USTF0",1754776765273,3.13,181.49,181.46,7.95792302]
["bitfinex-derivatives","SOLF0:USTF0",1754776765472,3.13,181.49,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776765973,3.13,181.47,181.45,3.10594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776766170,3.13,181.46,181.45,0.03594841]
["bitfinex-derivatives","SOLF0:USTF0",1754776766572,2.44852302,181.42,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776766768,3.13,181.41,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776766975,2.44852302,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776767175,3.13,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776767384,3.13,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776767584,3.13,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776767780,3.13,181.37,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754776767984,5.57852302,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776768283,3.16525735,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776769185,3.13,181.37,181.32,4.64647274]
["bitfinex-derivatives","SOLF0:USTF0",1754776769388,3.13,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776769884,3.13,181.37,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754776770081,3.13,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771287,3.13,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771288,3.13,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771488,3.13,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771682,136.79525735,181.38,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771683,2.44852302,181.32,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776771888,3.13,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776773391,3.13,181.31,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776773695,2.48485995,181.32,181.22,4.64647274]
["bitfinex-derivatives","SOLF0:USTF0",1754776773696,3.13,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776773993,3.13,181.26,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754776775487,3.13,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776777390,0.03618935,181.27,181.21,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754776777584,3.2,181.26,181.21,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754776777793,3.2,181.26,181.19,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776777794,3.2,181.26,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776778391,3.2,181.26,181.22,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754776778689,3.2,181.3,181.25,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776778894,3.2,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776779293,0.03502559,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776779791,3.2,181.36,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776779998,3.2,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776780189,3.2,181.36,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754776780388,3.2,181.35,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776782395,3.2,181.34,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776782895,3.2,181.34,181.33,3.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776783702,3.2,181.39,181.33,3.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776783888,3.2,181.37,181.33,3.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776784093,3.2,181.37,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776784398,3.2,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776784593,137.06,181.4,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776784594,3.2,181.36,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776784994,3.2,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776785299,3.2,181.36,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776785300,3.2,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776785498,3.2,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776786199,3.2,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776790103,3.2,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776790492,3.2,181.38,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754776790699,3.2,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776790893,3.2,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776791100,3.2,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776792193,3.2,181.38,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754776792397,3.2,181.38,181.36,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754776793103,3.2,181.37,181.36,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754776797902,3.2,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776799610,3.2,181.37,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776799811,3.2,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776800108,3.2,181.37,181.33,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776800610,3.2,181.37,181.33,3.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1754776801810,3.83633953,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776802009,3.2,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776802203,3.2,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776802706,511.27633953,181.43,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776802906,3.2,181.41,181.38,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754776803106,3.2,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776803314,144.01633953,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776803510,3.2,181.42,181.39,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754776803710,3.2,181.42,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776805106,136.98,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776805514,0.95947064,181.5,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776805515,3.19,181.49,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776805809,3.19,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776806001,3.19,181.49,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776806906,137.85947064,181.5,181.44,0.03917984]
["bitfinex-derivatives","SOLF0:USTF0",1754776807105,3.19,181.48,181.44,0.03917984]
["bitfinex-derivatives","SOLF0:USTF0",1754776807307,3.19,181.48,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776807513,8.6987,181.48,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776807810,3.19,181.47,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776808314,3.19,181.46,181.44,0.03777601]
["bitfinex-derivatives","SOLF0:USTF0",1754776808520,7.02633953,181.45,181.44,0.03777601]
["bitfinex-derivatives","SOLF0:USTF0",1754776808713,140.99633953,181.45,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776808909,3.19,181.43,181.36,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776809110,3.19,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776810008,0.04131259,181.42,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776810209,3.19,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776810513,3.19,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776810815,0.04131259,181.42,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776811111,3.19,181.43,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776811314,0.03996398,181.42,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776812714,0.03996398,181.42,181.41,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754776815014,137.08,181.48,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776815219,140.27,181.48,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776815614,3.19,181.47,181.39,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776815817,3.19,181.47,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776816318,3.19,181.47,181.42,0.03909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776816514,3.19,181.47,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776816915,7.02633953,181.47,181.42,0.03909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776817114,137.08,181.48,181.42,3.14909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776817115,3.83633953,181.45,181.42,3.14909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776817319,3.19,181.44,181.42,3.14909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776817718,3.19,181.44,181.42,0.03909767]
["bitfinex-derivatives","SOLF0:USTF0",1754776819117,149.79623953,181.43,181.42,0.00505463]
["bitfinex-derivatives","SOLF0:USTF0",1754776819316,149.75623953,181.43,181.42,0.00505463]
["bitfinex-derivatives","SOLF0:USTF0",1754776820316,3.19,181.42,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776820622,3.19,181.39,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776820823,8.7026,181.35,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776821021,3.19,181.34,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776821219,3.19,181.34,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776821414,3.19,181.32,181.25,119.14792155]
["bitfinex-derivatives","SOLF0:USTF0",1754776821621,3.19,181.32,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776822418,3.22656265,181.32,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776822723,3.22656265,181.32,181.25,119.14792155]
["bitfinex-derivatives","SOLF0:USTF0",1754776822724,3.22656265,181.32,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776823021,3.22656265,181.32,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776823224,3.22656265,181.32,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776823424,3.22656265,181.32,181.23,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776823425,3.87290218,181.32,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776823625,137.38,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776823922,3.19,181.3,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776824123,137.38,181.31,181.27,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754776824323,140.57,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776824512,140.57,181.31,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776824513,3.19,181.3,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776824715,3.19,181.3,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776825115,3.19,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776825324,140.61061274,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776825521,0.04061274,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776826122,0.04061274,181.31,181.3,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754776826626,137.42,181.34,181.32,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754776826827,3.19,181.37,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776827027,3.19,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776827229,3.19,181.36,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776827429,0.04102977,181.37,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776828025,0.04102977,181.37,181.34,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754776828225,0.04102977,181.37,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776828622,0.04102977,181.37,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776829531,0.04102977,181.37,181.36,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754776830226,0.04102977,181.37,181.26,109.86906258]
["bitfinex-derivatives","SOLF0:USTF0",1754776830227,3.23102977,181.37,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776830428,3.19,181.36,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776830620,3.19,181.38,181.3,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776830828,3.19,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776831128,3.19,181.37,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776831326,3.19,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776832034,3.19,181.35,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776832525,3.19,181.35,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776833130,3.19,181.36,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776833927,3.19,181.36,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776834130,3.19,181.36,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776834332,3.19,181.36,181.31,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776834529,3.19,181.36,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776834723,0.03496233,181.35,181.31,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776834933,0.03496233,181.35,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754776835334,0.03496233,181.35,181.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754776835535,0.03496233,181.35,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776836329,0.03496233,181.35,181.34,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754776838026,3.19496233,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776838230,7.03130186,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776838430,3.16,181.34,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776838633,3.16,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776839435,3.20070461,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776840239,3.20070461,181.33,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776840540,3.16,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776840939,3.16,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776841339,3.16,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776841945,0.04070461,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776842234,3.16,181.32,181.3,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754776842836,3.16,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776843039,3.16,181.32,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754776843339,3.16,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776843537,3.16,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776845236,3.16,181.32,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754776845444,3.16,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776846148,3.16,181.31,181.3,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754776846543,3.16,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776848348,3.16,181.31,181.24,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776848549,3.16,181.31,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776848751,3.16,181.31,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754776849045,3.16,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776849254,3.16,181.31,181.3,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754776850646,3.16,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776851651,0.03779057,181.32,181.3,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754776851847,3.19779057,181.32,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776852753,3.19779057,181.32,181.31,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754776853159,3.19779057,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776853360,3.19779057,181.32,181.12,12.2222692]
["bitfinex-derivatives","SOLF0:USTF0",1754776853361,3.19779057,181.32,181.23,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776853658,3.16,181.3,181.23,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776853847,3.16,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776854356,3.16,181.27,181.21,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776854748,3.16,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776855856,3.19808017,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776856056,3.16,181.27,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776857555,3.16,181.27,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754776857759,3.16,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776858559,3.16,181.26,181.25,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754776858861,3.16,181.27,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776859063,3.16,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776860367,3.16,181.26,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776860965,3.16,181.26,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754776861265,3.16,181.26,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776861459,0.03808017,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776861661,3.19808017,181.28,181.25,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754776862064,3.16,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776862258,0.03808017,181.28,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776862456,3.16,181.26,181.2,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776862656,3.16,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776863065,3.16,181.26,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776863266,3.16,181.31,181.24,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776863566,3.16,181.31,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776864264,146.13224201,181.38,181.26,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754776864265,3.16,181.28,181.26,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754776864465,3.16,181.28,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754776864862,3.16,181.27,181.26,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754776865064,3.16,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776865266,0.0349626,181.29,181.28,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754776865460,3.16,181.3,181.28,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754776865763,3.16,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776865962,3.19762121,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776866863,0.03762121,181.3,181.29,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754776868963,3.10762121,181.3,181.29,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754776869168,0.03762121,181.3,181.29,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754776872558,0.03762121,181.3,181.29,12.27073953]
["bitfinex-derivatives","SOLF0:USTF0",1754776875067,3.07,181.36,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754776875369,3.07,181.36,181.35,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754776876364,3.07,181.36,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776876561,3.07,181.36,181.34,0.03645256]
["bitfinex-derivatives","SOLF0:USTF0",1754776878074,0.96006621,181.38,181.34,0.03645256]
["bitfinex-derivatives","SOLF0:USTF0",1754776878274,3.07,181.44,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776878769,3.07,181.44,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776879570,3.07,181.44,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754776879769,3.07,181.44,181.4,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754776880266,5.51,181.44,181.4,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754776880473,3.07,181.43,181.4,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754776880777,3.07,181.42,181.39,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754776880970,3.07,181.42,181.38,2.95873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776881673,3.07,181.42,181.38,8.47023684]
["bitfinex-derivatives","SOLF0:USTF0",1754776882778,3.07,181.42,181.39,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754776883774,8.5804,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776883974,5.5104,181.42,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776884173,3.07,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754776884379,3.07,181.4,181.38,2.95873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776884873,3.07,181.39,181.38,2.95873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776885374,3.07,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776885977,3.07,181.39,181.38,2.95873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776886380,3.07,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776886580,8.5813,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776892176,12.41763953,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776892782,17.93763953,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776894674,12.41763953,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776896584,8.5813,181.39,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776898288,5.5113,181.39,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776898888,8.4713,181.39,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776901888,8.4713,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776902690,12.30763953,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776903996,8.4713,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776904492,8.4713,181.39,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776905088,143.17633953,181.4,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776905089,139.34,181.4,181.38,2.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776905394,2.96,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776905696,8.4713,181.39,181.38,0.03873684]
["bitfinex-derivatives","SOLF0:USTF0",1754776906293,8.4713,181.39,181.38,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754776907495,13.03839885,181.39,181.38,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754776908300,139.37810352,181.4,181.38,2.94003684]
["bitfinex-derivatives","SOLF0:USTF0",1754776908685,0.03810352,181.4,181.38,2.94003684]
["bitfinex-derivatives","SOLF0:USTF0",1754776909289,0.03810352,181.4,181.38,8.45163684]
["bitfinex-derivatives","SOLF0:USTF0",1754776909492,139.02,181.43,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776910393,5.51,181.44,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776910594,5.51,181.44,181.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1754776910788,5.51,181.44,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776911095,5.5095,181.45,181.4,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754776911299,5.5095,181.45,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776912087,5.5098,181.44,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776912493,139.89976171,181.46,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776912788,2.96,181.5,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776912993,138.84,181.49,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776913390,5.5091,181.47,181.42,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754776913591,5.5091,181.47,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776914190,3.83633953,181.47,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776914394,2.96,181.46,181.43,0.03912057]
["bitfinex-derivatives","SOLF0:USTF0",1754776914596,2.96,181.44,181.43,0.03912057]
["bitfinex-derivatives","SOLF0:USTF0",1754776914894,8.4697,181.44,181.43,0.03912057]
["bitfinex-derivatives","SOLF0:USTF0",1754776915898,8.4697,181.44,181.43,2.97912057]
["bitfinex-derivatives","SOLF0:USTF0",1754776920698,8.4697,181.44,181.43,0.03912057]
["bitfinex-derivatives","SOLF0:USTF0",1754776922813,5.5114,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776923098,8.4714,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776923303,5.5114,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754776926206,3.09,181.38,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776926412,138.67724251,181.4,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776926413,3.09,181.36,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776926608,141.85,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776926808,5.5128,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776926999,141.85,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776927309,147.3625,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776927504,138.76,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776927808,138.76,181.35,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754776927809,8.603,181.34,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754776928009,3.09,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776928403,151.19883953,181.35,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776928708,3.09,181.34,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776929207,8.6028,181.34,181.3,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754776929407,8.6028,181.34,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776929608,5.5128,181.34,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776930409,3.09,181.34,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754776930611,3.09,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776930807,3.09,181.34,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754776931008,3.09,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776931714,8.6028,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776932417,8.6031,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776932611,3.09,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776932813,138.52,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776933115,3.09,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776935813,8.6043,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776936117,3.09,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776938816,3.09,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776939212,8.604,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776939413,0.04022131,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776939915,0.04022131,181.31,181.26,3.83633953]
["bitfinex-derivatives","SOLF0:USTF0",1754776939916,0.04022131,181.31,181.3,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754776945315,0.04022131,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776945522,3.13022131,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776946016,3.13022131,181.31,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776946216,3.13022131,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776946419,3.13022131,181.31,181.26,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754776946616,3.13022131,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776947128,3.09,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776949433,3.09,181.29,181.27,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754776949638,3.09,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776949840,3.09,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776950739,0.04022131,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776951236,0.04022131,181.31,181.3,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754776952331,2.131e-05,181.31,181.3,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754776953139,3.09,181.37,181.29,3.05169022]
["bitfinex-derivatives","SOLF0:USTF0",1754776953340,3.09,181.37,181.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776953838,3.09,181.37,181.26,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776953839,3.09,181.37,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776954842,3.09,181.36,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754776955936,3.19,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776956341,8.7021,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776956543,8.7021,181.37,181.34,5.55094077]
["bitfinex-derivatives","SOLF0:USTF0",1754776956743,3.19,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776962248,3.19,181.42,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776962549,3.19,181.42,181.36,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776962747,140.93340981,181.45,181.37,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754776962948,3.19,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776963250,140.93340981,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776963444,140.93340981,181.45,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754776963749,3.19,181.44,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776964242,5.5109,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776964450,8.7009,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776968553,5.5109,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776969255,8.7009,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776970254,8.7009,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776972061,8.7009,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776973850,8.7009,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776975260,8.7009,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776976860,8.7009,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776978363,8.7009,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776979053,5.5109,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776979256,5.5107,181.42,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776980062,8.7007,181.42,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776980659,5.5109,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776981354,8.7009,181.41,181.4,3.02949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776984765,8.7009,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776985165,11.71430981,181.41,181.4,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1754776986659,11.71430981,181.41,181.4,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754776987355,5.5121,181.37,181.33,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754776987667,5.5121,181.37,179.41,67.67010024]
["bitfinex-derivatives","SOLF0:USTF0",1754776987668,3.19,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776987867,5.5145,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776988068,3.19,181.34,181.26,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776988264,3.19,181.36,181.3,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776988460,3.01340981,181.39,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776988666,140.77,181.4,181.34,6.03340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776988864,0.03945485,181.35,181.34,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776989063,0.03945485,181.35,181.24,4.62155161]
["bitfinex-derivatives","SOLF0:USTF0",1754776989358,3.19,181.38,181.31,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776989565,3.19,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776989861,9.11146399,181.48,181.27,4.62155161]
["bitfinex-derivatives","SOLF0:USTF0",1754776989862,7.58050866,181.48,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990063,3.01340981,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990268,0.03666283,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990562,3.05007264,181.38,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990768,3.01340981,181.36,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990969,149.9048738,181.44,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776990970,8.52480981,181.4,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776991269,8.52480981,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776991473,140.79340981,181.44,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776991666,3.01340981,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776991860,5.35340981,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776992067,0.03831004,181.39,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754776992367,2.34,181.35,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776992560,5.5124,181.36,181.29,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776992765,4.56709885,181.41,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993065,7.8523,181.37,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993365,7.8523,181.37,181.25,4.62155161]
["bitfinex-derivatives","SOLF0:USTF0",1754776993366,2.34,181.41,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993568,2.34,181.41,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993569,5.5124,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993764,144.31224201,181.43,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993765,2.38,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776993962,3.01340981,181.4,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776994170,5.39340981,181.38,181.3,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776994375,3.01340981,181.4,181.32,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776994664,5.39340981,181.38,181.3,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754776994865,2.38,181.37,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776995570,5.5121,181.37,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776996369,5.5117,181.39,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776996571,2.38,181.39,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776996869,2.38,181.37,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776997173,2.38,181.4,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776997367,2.38,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776997865,2.38,181.37,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776998269,2.38,181.37,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776998665,3.01340981,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776999274,2.38,181.38,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754776999666,2.38,181.38,181.32,5.54916996]
["bitfinex-derivatives","SOLF0:USTF0",1754776999965,2.38,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777000170,2.38,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777000369,3.01340981,181.37,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777000370,2.38,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777001168,2.38,181.33,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777001379,2.38,181.33,181.32,3.05566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777001776,7.8933,181.33,181.32,3.05566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777001971,2.38,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777002174,2.38,181.36,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777002175,5.5133,181.33,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777002473,2.38,181.36,181.32,3.05566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777002674,2.38,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777002873,5.513,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777003067,2.38,181.33,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777003469,7.8933,181.33,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777003666,5.5133,181.33,181.32,3.05566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777003872,4.56709885,181.37,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777004071,7.8929,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777004266,3.01340981,181.38,181.32,0.03566996]
["bitfinex-derivatives","SOLF0:USTF0",1754777004474,2.38,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777004676,2.38,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777005873,2.38,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777006178,145.13224201,181.42,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777006179,2.38,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777006380,2.38,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777007280,5.39340981,181.34,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777007577,3.01340981,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777007976,5.5133,181.33,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777008179,7.8933,181.33,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777008984,5.5133,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777009179,10.90670981,181.33,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777009383,10.90670981,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777009684,2.38,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777009881,144.7731,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777010083,2.38,181.33,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777010281,2.38,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777011382,144.773,181.34,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777011585,147.153,181.34,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777012486,5.5133,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777012886,2.38,181.33,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777013188,147.1531,181.34,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777013385,141.64,181.34,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777013576,147.1531,181.34,181.32,3.05772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777013779,147.1531,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777014290,7.8931,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777014482,147.4531,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777016886,5.39340981,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777017186,141.96,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777017388,5.5127,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777017784,141.96,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777018891,147.4725,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777019692,147.4725,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777019693,139.46,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777020190,139.46,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777020393,139.46,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777020794,2.38,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777021393,7.8928,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777021593,7.8928,181.35,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777021795,7.8928,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777022097,144.9725,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777022793,2.38,181.34,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777022994,2.38,181.34,181.32,3.22772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777023194,2.38,181.33,181.32,3.22772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777024293,2.38,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777024788,139.46,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777025089,5.5127,181.35,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777025289,5.39340981,181.34,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777025495,5.39340981,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777025695,3.01340981,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777025896,147.98590981,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777026095,2.38,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777026293,5.39340981,181.34,181.32,0.03772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777026497,10.90640981,181.34,181.32,3.22772859]
["bitfinex-derivatives","SOLF0:USTF0",1754777026995,5.39340981,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777027197,3.01340981,181.34,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777027796,142.47340981,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777028188,139.46,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777029100,139.46,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777029496,4.56709885,181.4,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777029695,3.01340981,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777029696,139.24,181.39,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777030298,139.24,181.39,181.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777031597,139.24,181.39,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754777031797,139.24,181.39,181.38,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754777032204,7.8901,181.44,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754777032504,141.48,181.43,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777033006,141.48,181.43,181.4,3.2248207]
["bitfinex-derivatives","SOLF0:USTF0",1754777033202,141.48,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777033403,141.48,181.43,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777035310,141.48,181.43,181.4,3.2248207]
["bitfinex-derivatives","SOLF0:USTF0",1754777035508,2.38,181.42,181.4,3.2248207]
["bitfinex-derivatives","SOLF0:USTF0",1754777036508,2.38,181.42,181.4,0.0348207]
["bitfinex-derivatives","SOLF0:USTF0",1754777036708,3.01340981,181.41,181.4,0.0348207]
["bitfinex-derivatives","SOLF0:USTF0",1754777037006,5.39340981,181.41,181.4,0.0348207]
["bitfinex-derivatives","SOLF0:USTF0",1754777038312,5.39340981,181.41,181.4,3.2248207]
["bitfinex-derivatives","SOLF0:USTF0",1754777040105,2.38,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777040304,138.74,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777040703,4.60049422,181.49,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777040907,3.97281432,181.5,181.4,3.04823051]
["bitfinex-derivatives","SOLF0:USTF0",1754777040908,144.09340981,181.48,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777041118,2.38,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777041512,138.7,181.48,181.43,0.03731615]
["bitfinex-derivatives","SOLF0:USTF0",1754777041806,2.38,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777042006,2.38,181.47,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754777042213,2.38,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777043012,138.7,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777043310,138.7,181.48,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754777043613,2.38,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777043814,138.7,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777044313,138.7,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777045114,141.08,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777045712,141.08,181.48,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754777046010,2.38,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777046314,138.7,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777047213,141.08,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777047416,2.38,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777047618,2.38,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777048018,3.01340981,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777048217,5.39340981,181.47,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777049218,5.39340981,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777049411,2.38,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777049818,5.39340981,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777051116,5.39340981,181.47,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754777051117,2.38,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777051320,138.58,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777052019,138.58,181.45,181.43,3.16731615]
["bitfinex-derivatives","SOLF0:USTF0",1754777052422,138.58,181.45,181.43,8.67741615]
["bitfinex-derivatives","SOLF0:USTF0",1754777052625,138.58,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777053923,138.58,181.45,181.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754777054514,141.96829834,181.52,181.44,8.53340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777054821,141.96829834,181.52,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777054822,280.46829834,181.52,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777055121,280.46829834,181.52,181.51,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754777055319,283.63829834,181.52,181.37,15.6560121]
["bitfinex-derivatives","SOLF0:USTF0",1754777055514,3.17,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777056322,3.17,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777056323,6.18340981,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777056524,3.01340981,181.51,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777056722,3.17,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777056918,141.77,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777057320,141.61340981,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777057818,3.17,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777058024,3.17,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777058324,3.17,181.48,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777058519,3.17,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777058821,3.17,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777059920,138.6,181.49,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754777060120,138.6,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777060318,138.6,181.49,181.48,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754777065027,138.3,181.51,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754777065221,138.24,181.51,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754777065727,138.24,181.51,181.5,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754777066430,141.41,181.51,181.5,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754777066630,3.17,181.51,181.5,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754777066925,141.35,181.51,181.5,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754777067424,138.18,181.51,181.49,8.67343065]
["bitfinex-derivatives","SOLF0:USTF0",1754777067627,3.17,181.5,181.49,8.67343065]
["bitfinex-derivatives","SOLF0:USTF0",1754777068629,3.17,181.5,181.49,3.16493065]
["bitfinex-derivatives","SOLF0:USTF0",1754777069232,11.69160981,181.5,181.49,0.03493065]
["bitfinex-derivatives","SOLF0:USTF0",1754777069432,12.65092175,181.5,181.49,0.03493065]
["bitfinex-derivatives","SOLF0:USTF0",1754777071829,3.17,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777072031,141.39,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777073131,3.17,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777073330,3.17,181.44,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777073531,138.22,181.43,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777073734,141.39,181.43,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777074128,0.03678648,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777074335,0.03678648,181.42,181.41,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754777078924,8.648e-05,181.42,181.41,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754777079122,8.648e-05,181.42,181.41,11.65430981]
["bitfinex-derivatives","SOLF0:USTF0",1754777081933,8.648e-05,181.42,181.41,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754777087440,3.19008648,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777087644,3.19008648,181.42,181.4,5.55006823]
["bitfinex-derivatives","SOLF0:USTF0",1754777087836,3.19,181.41,181.4,8.55006823]
["bitfinex-derivatives","SOLF0:USTF0",1754777088236,8.648e-05,181.42,181.4,8.55006823]
["bitfinex-derivatives","SOLF0:USTF0",1754777088433,8.648e-05,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777089544,8.648e-05,181.42,181.4,8.55006823]
["bitfinex-derivatives","SOLF0:USTF0",1754777089744,8.648e-05,181.42,181.4,3.03886823]
["bitfinex-derivatives","SOLF0:USTF0",1754777090044,8.648e-05,181.42,181.4,0.03886823]
["bitfinex-derivatives","SOLF0:USTF0",1754777090337,3.19008648,181.42,181.4,0.03886823]
["bitfinex-derivatives","SOLF0:USTF0",1754777091539,3.19,181.41,181.4,3.03886823]
["bitfinex-derivatives","SOLF0:USTF0",1754777091740,3.19,181.41,181.4,8.55006823]
["bitfinex-derivatives","SOLF0:USTF0",1754777093650,8.648e-05,181.42,181.41,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754777093945,8.648e-05,181.42,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754777105458,3.13,181.49,181.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754777105658,149.58220237,181.52,181.4,7.68399014]
["bitfinex-derivatives","SOLF0:USTF0",1754777105659,3.13,181.51,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777106161,3.13,181.5,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777106564,3.13,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777106759,3.13,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777106961,3.13,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777107460,3.13,181.51,181.46,0.03514568]
["bitfinex-derivatives","SOLF0:USTF0",1754777107461,3.13,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777107664,3.13,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777108762,3.13,181.5,181.49,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754777109565,5.5071,181.54,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754777109566,3.13,181.52,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754777109863,3.13,181.51,181.5,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754777110262,3.13,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777110464,3.13,181.51,181.48,3.13651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777110661,3.13,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777112064,3.13,181.51,181.48,0.03651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777112364,3.01340981,181.51,181.48,0.03651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777112567,5.5084,181.5,181.48,0.03651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777112763,3.13,181.49,181.48,0.03651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777113459,3.13,181.49,181.48,3.13651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777113662,5.5079,181.51,181.48,3.13651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777113863,3.13,181.5,181.48,3.13651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777114461,3.13,181.5,181.48,8.64511882]
["bitfinex-derivatives","SOLF0:USTF0",1754777114667,3.13,181.5,181.48,5.54511882]
["bitfinex-derivatives","SOLF0:USTF0",1754777114861,3.13,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777116471,3.13,181.5,181.49,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754777117371,3.13,181.54,181.48,3.13651882]
["bitfinex-derivatives","SOLF0:USTF0",1754777118169,8.637,181.54,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754777118468,3.13,181.53,181.5,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754777119670,3.13,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777119870,3.13,181.53,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754777120071,3.13,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777120962,3.13,181.52,181.5,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754777121274,3.13,181.51,181.5,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754777121575,3.13,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777121774,3.13,181.53,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754777121976,8.52020981,181.55,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754777122174,3.13,181.52,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754777122374,3.13,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777123673,3.13,181.52,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754777123969,3.13,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777124170,138.7791533,181.56,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777124377,3.13,181.55,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754777124572,137.82,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777124773,140.95,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777125176,140.95,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777125977,3.13,181.55,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777126177,3.13,181.55,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777126568,3.13,181.53,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777126979,5.5069,181.55,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777127175,3.13,181.54,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777127976,3.13,181.53,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777129582,8.6368,181.55,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777129779,3.13,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777130981,3.13,181.53,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777131885,3.13,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777132184,140.83340981,181.56,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777132483,3.13,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777132888,3.13,181.55,181.54,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754777133074,3.13,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777133274,3.13,181.55,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777133478,3.13,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777134484,3.13,181.55,181.52,3.13634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777134882,3.13,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777135485,3.13,181.54,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777136083,2.96,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777136489,8.467,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777136881,2.96,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777137086,141.79247059,181.56,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777137087,2.96,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777137285,2.96,181.55,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777137484,2.96,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777137691,2.96,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777137887,2.96,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777138194,141.79247059,181.56,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777138382,2.96,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777138586,2.96,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777140394,140.64,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777143090,140.64,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777143091,2.96,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777145388,140.64,181.55,181.52,5.54394036]
["bitfinex-derivatives","SOLF0:USTF0",1754777145698,2.96,181.54,181.52,5.54394036]
["bitfinex-derivatives","SOLF0:USTF0",1754777145899,2.96,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777146698,2.96,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777147202,8.4673,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777147400,11.48070981,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777149400,11.48070981,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777150008,11.48070981,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777151904,11.48070981,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777152306,8.4673,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777152507,153.76090403,181.55,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777152909,2.96,181.54,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777153310,137.64,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777154812,0.95906078,181.56,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777155016,137.64,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777155311,140.6,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777156409,2.96,181.53,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777157207,140.6,181.55,181.52,2.95634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777157413,2.96,181.54,181.52,8.46394036]
["bitfinex-derivatives","SOLF0:USTF0",1754777157614,2.96,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777158816,137.64,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777158817,137.64,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777159210,140.6,181.56,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777159405,2.96,181.55,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777160911,2.96,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777161117,140.65340981,181.56,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777161306,140.6,181.56,181.53,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754777161511,140.6,181.56,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777161813,140.6,181.56,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754777162014,140.6,181.56,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777162015,137.64,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777162409,140.6,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777163619,140.6,181.56,181.55,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754777164411,140.6,181.56,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777167019,2.99,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777168122,137.64,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777168321,140.63,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777169017,137.64,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777169220,2.99,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777169421,140.95,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777169623,2.99,181.57,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777170121,140.95,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777170525,137.96,181.58,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777170722,2.99,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777171022,142.57616873,181.58,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777171023,3.01340981,181.55,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777171323,2.99,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777171718,2.99,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777172025,6.00340981,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777172325,2.99,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777172522,138.74,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777172716,141.73,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777173025,141.73,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777173619,141.73,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777173822,2.99,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777174826,2.99,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777175225,141.73,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777175526,141.73,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777175527,2.99,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777175728,2.99,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777177623,138.74,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777177823,141.73,181.54,181.52,5.54364036]
["bitfinex-derivatives","SOLF0:USTF0",1754777178022,141.73,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777178522,138.74,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777179628,138.76,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777179922,2.99,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777180529,2.99,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777180826,2.99,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777181125,8.4973,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777181724,11.51070981,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777183228,8.4973,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777183428,11.51070981,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777185334,8.4973,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777185518,8.4973,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777186026,8.4973,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777186436,8.4973,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777187930,2.99,181.53,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777189737,8.52040981,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777189937,6.00340981,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777190533,11.51040981,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777190739,11.51040981,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777191531,3.01340981,181.54,181.52,3.20634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777191737,141.75,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777192030,2.99,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754777193347,2.99,181.54,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777193348,2.99,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777193844,8.4973,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777195550,13.11346873,181.53,181.52,0.03634036]
["bitfinex-derivatives","SOLF0:USTF0",1754777195846,3.04,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777196035,141.76,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777196641,138.72,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777197240,138.72,181.46,181.45,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754777197641,138.72,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777198747,138.72,181.46,181.45,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754777199546,0.0364772,181.47,181.46,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754777203646,3.0764772,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777203848,3.0764772,181.47,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777204248,3.04,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777204853,3.04,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777206863,8.52300981,181.46,181.39,105.29167697]
["bitfinex-derivatives","SOLF0:USTF0",1754777207061,3.04,181.44,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777207366,6.05340981,181.44,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777207561,3.04,181.43,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777207770,3.04,181.42,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777207964,3.04,181.42,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777208158,3.04,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777208363,3.04,181.38,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777208568,3.01340981,181.42,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777208762,3.04,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777208962,3.04,181.4,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754777208963,3.0760452,181.39,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754777209166,3.0760452,181.39,181.32,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777209364,3.0760452,181.39,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777210065,3.04,181.38,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777210261,3.04,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777211172,3.04,181.37,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754777211467,3.04,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777211966,8.56042948,181.38,181.3,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777212167,3.04,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777213477,3.07511967,181.38,181.35,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754777213678,3.07511967,181.38,181.35,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754777213868,3.07511967,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777214073,5.54691967,181.38,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754777214273,3.04,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777214876,3.04,181.37,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754777215072,3.04,181.36,181.35,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754777215979,0.03757004,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777216277,0.03757004,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777216674,3.04,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777217380,3.04,181.36,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754777217576,3.04,181.35,181.34,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754777219680,3.04,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777223078,3.04,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777223579,5.54977004,181.37,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754777223580,3.04,181.35,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754777223983,3.04,181.34,181.32,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754777224283,3.04,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754777224582,3.04,181.34,181.33,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754777226285,5.54977004,181.37,181.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754777226583,3.06,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777228083,3.06,181.35,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777228482,3.06,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777228684,3.06,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777237994,0.03715828,181.35,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777238197,0.03715828,181.35,181.34,5.94340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777238387,0.03715828,181.35,181.34,11.45650981]
["bitfinex-derivatives","SOLF0:USTF0",1754777238592,3.06,181.4,181.34,5.94340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777238785,3.06,181.4,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777239296,0.03730635,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777239500,0.03730635,181.39,181.33,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777239790,3.06,181.39,181.33,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777239986,3.06,181.4,181.33,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777240297,3.06,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777241195,3.06,181.4,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754777241394,3.06,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777242193,3.09779404,181.41,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754777242393,3.09779404,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777244990,0.03779404,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777245196,3.09779404,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777245396,3.09779404,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777245793,3.06,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777245997,3.06,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777246189,8.6076319,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777246388,3.06,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777246999,3.06,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777247194,3.06,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777248298,3.06,181.38,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754777248699,5.5113,181.4,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754777248901,8.5713,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777249097,3.06,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777249804,3.06,181.39,181.36,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754777249996,3.06,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777250705,3.06,181.38,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754777251302,3.06,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777252797,3.06,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777252997,3.06,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777253499,3.06,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777257001,3.12,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777258299,3.12,181.36,181.33,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754777258504,3.12,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777258708,3.12,181.36,181.29,6.00340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777259008,3.12,181.35,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777259305,5.5537997,181.34,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777259500,3.12,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777262007,3.12,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777262598,3.12,181.33,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777262599,3.12,181.32,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777262801,3.01340981,181.3,181.21,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777263005,5.5143,181.3,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777263205,3.12,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777263412,3.12,181.28,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777263904,3.12,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777264509,5.55230797,181.3,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777264713,3.15800797,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777265199,0.03800797,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777265400,0.03800797,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777265603,3.12,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777265800,3.12,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777266000,0.03742112,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777266204,3.15742112,181.31,181.28,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754777266506,3.15742112,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777267607,0.03742112,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777268511,0.03742112,181.31,181.3,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754777269216,3.15742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777269414,3.15742112,181.31,181.25,3.01340981]
["bitfinex-derivatives","SOLF0:USTF0",1754777269617,3.15742112,181.31,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777270222,3.12,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777270522,3.15742112,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777271225,3.12,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777273522,3.15742112,181.31,181.29,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754777273823,3.15742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777274221,0.03742112,181.31,181.3,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754777274523,0.03742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777275523,3.15742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777276524,0.03742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777276725,3.15742112,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777277318,3.15742112,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777277719,8.67162112,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777277930,3.12,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777281635,3.12,181.3,181.28,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754777281929,3.12,181.3,181.28,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754777282429,3.12,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777282633,3.12,181.3,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754777282831,3.12,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777285526,8.6343,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777285726,3.17,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777285927,3.17,181.29,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777287333,3.17,181.28,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777288032,3.17,181.28,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777288536,3.17,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777289035,3.17,181.26,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777291336,0.03489838,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777291531,3.20489838,181.27,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777291727,0.03489838,181.27,181.26,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754777295739,3.17,181.34,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777296037,3.17,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777297042,3.17,181.36,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777298248,3.17,181.33,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754777298541,3.17,181.33,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777299239,3.17,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777299642,8.6837,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777299838,5.5137,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777300141,3.01340981,181.35,181.31,2.96477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777300440,3.17,181.33,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777301143,5.5134,181.33,181.31,2.96477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777301336,3.17,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777303042,3.01340981,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777303043,8.683,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777303243,3.17,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777305743,3.17,181.34,181.31,8.47847151]
["bitfinex-derivatives","SOLF0:USTF0",1754777306043,3.17,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777306240,3.17,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754777310844,3.17,181.33,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777310845,4.61864777,181.35,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777311039,3.01340981,181.36,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777311040,3.17,181.32,181.31,2.96477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777311244,7.63205758,181.34,181.31,2.96477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777311447,3.17,181.33,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777312157,8.6836,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777312448,3.17,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777313048,8.6836,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777318055,3.17,181.32,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777318252,3.17,181.32,181.31,3.09477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777318457,3.05,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777318658,3.05,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777318956,8.563,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777319662,8.563,181.34,181.31,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777319663,3.05,181.34,181.31,3.09477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777319958,4.61864777,181.36,181.31,3.09477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777320152,7.66864777,181.36,181.31,3.09477151]
["bitfinex-derivatives","SOLF0:USTF0",1754777320346,3.05,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777320965,4.61864777,181.36,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777320966,3.05,181.36,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777321759,3.05,181.36,181.32,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754777321955,3.05,181.36,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777322562,3.05,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777323151,3.05,181.35,181.33,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754777323358,3.05,181.35,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754777323558,3.05,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777325250,3.05,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777325456,3.05,181.37,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777325656,3.05,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777326861,3.05,181.35,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754777327257,3.05,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777330569,3.05,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777331161,3.05,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777333260,3.05,181.34,181.31,5.54857151]
["bitfinex-derivatives","SOLF0:USTF0",1754777333464,3.05,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777334367,7.63205758,181.37,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777334562,3.05,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777334764,3.05,181.35,181.33,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754777335064,3.05,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777335768,6.54589975,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777335769,3.05,181.37,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777336269,3.05,181.37,181.35,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754777336568,167.57793771,181.42,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777336866,3.05,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777337058,3.05,181.43,181.41,1.92725198]
["bitfinex-derivatives","SOLF0:USTF0",1754777337459,3.05,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777337655,143.2299,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777337656,5.5099,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777337861,3.05,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777338568,3.05,181.44,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777342976,3.05,181.44,181.41,5.54751644]
["bitfinex-derivatives","SOLF0:USTF0",1754777343270,3.05,181.43,181.41,5.54751644]
["bitfinex-derivatives","SOLF0:USTF0",1754777343775,3.05,181.43,181.41,3.09671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777344271,3.05,181.43,181.41,5.54751644]
["bitfinex-derivatives","SOLF0:USTF0",1754777344574,3.05,181.43,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777345664,3.05,181.43,181.41,2.95671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777346069,3.05,181.43,181.41,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777346572,11.65891977,181.42,181.41,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777346871,11.65891977,181.42,181.41,2.95671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777347072,11.65891977,181.42,181.41,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777350276,8.6506,181.42,181.41,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777350476,11.65891977,181.42,181.41,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1754777353579,11.65891977,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777356581,11.65891977,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777356780,11.65891977,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777357280,8.51891977,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777359183,8.51891977,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777359386,11.65891977,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777361985,0.03600867,181.43,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777362777,0.03600867,181.43,181.42,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754777363890,0.03600867,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777364985,8.68630867,181.43,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754777368181,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777368489,5.5106,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777368895,8.6506,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777370196,5.54640867,181.43,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777370381,8.68640867,181.43,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777370787,8.6506,181.42,181.41,2.92181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777370985,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777371585,5.54640867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777371783,8.68640867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777372094,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777372492,8.6506,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777373298,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777374397,8.6506,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777374799,0.03600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777375498,3.16600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777376289,0.03600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777377199,0.03600867,181.43,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777377599,3.16600867,181.43,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777379497,0.03600867,181.43,181.41,5.51261805]
["bitfinex-derivatives","SOLF0:USTF0",1754777379699,0.03600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777380499,0.03600867,181.43,181.42,8.21254222]
["bitfinex-derivatives","SOLF0:USTF0",1754777381596,0.03600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777382607,0.03600867,181.43,181.42,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754777385313,0.03600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777385508,3.16600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777385702,3.16600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777386012,3.00831977,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777386515,8.6406,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777386720,3.13,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777387214,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777387808,8.6406,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777388206,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777388913,0.03600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777389314,3.13,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777390317,5.54630867,181.43,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777390512,5.54630867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777390713,137.39600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777390918,140.52600867,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777391909,140.52600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777391910,3.13,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777392315,137.39600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777392519,142.90650867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777392720,142.90650867,181.43,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777392907,3.13,181.42,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777401920,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777402115,137.39600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777402627,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777403625,142.90630867,181.43,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777403820,3.13,181.42,181.41,3.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777409830,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777415329,147.51484682,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777415536,146.04630867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777415929,3.14,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777416132,5.5106,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777417536,142.90640867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777417741,3.14,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777417937,3.14,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777420644,5.06619601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777421841,1.92619601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777422038,5.06619601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777422342,10.57679601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777423345,5.06619601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777430446,10.57679601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777431454,3.14,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777431754,5.06619601,181.42,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777433353,137.39600867,181.43,181.41,2.91181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777433543,137.39600867,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754777433853,0.03600867,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754777434557,0.03600867,181.43,181.42,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754777435246,0.03600867,181.43,181.42,10.34679601]
["bitfinex-derivatives","SOLF0:USTF0",1754777436754,0.03600867,181.43,181.42,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754777438059,0.03600867,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754777438263,3.10600867,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754777438557,3.10600867,181.43,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777438764,142.5506,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777441552,147.15913815,181.42,181.41,0.00181805]
["bitfinex-derivatives","SOLF0:USTF0",1754777441957,147.15913815,181.42,181.32,127.46230853]
["bitfinex-derivatives","SOLF0:USTF0",1754777441958,5.5119,181.38,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777442257,137.04,181.37,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777442457,3.07,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777443059,3.07,181.36,181.35,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754777443255,140.11,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777443456,140.14819955,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777444061,137.07819955,181.37,181.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754777444264,137.07819955,181.37,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754777444561,137.07819955,181.37,181.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754777446963,140.14819955,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777448764,137.07819955,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777448974,137.07819955,181.37,181.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754777449862,140.14819955,181.37,181.36,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754777450164,140.14819955,181.37,181.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777450364,140.14819955,181.37,181.35,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754777450667,3.07,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777450865,137.07819955,181.37,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777451066,3.07,181.36,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754777451769,3.07,181.36,181.35,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754777452673,3.07,181.35,181.32,119.83018988]
["bitfinex-derivatives","SOLF0:USTF0",1754777452872,3.07,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777453270,3.07,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777453768,3.07,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777453975,3.07,181.33,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777454166,3.07,181.31,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777458277,3.07,181.31,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777458278,3.07,181.3,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777458576,3.07,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777460271,3.07,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777462376,3.07,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777465576,3.0078812,181.28,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777465782,3.13,181.25,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777466076,137.02,181.27,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777466276,3.13,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777467884,3.13,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777468583,3.13,181.22,181.2,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754777468982,3.13,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777469277,0.04064285,181.25,181.17,6.1078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777469278,3.13,181.24,181.17,6.1078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777469484,3.13,181.24,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777469681,3.13,181.24,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777470181,3.13,181.22,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777470373,3.13,181.21,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777470781,3.13,181.21,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777471478,3.13,181.23,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777471674,0.0397291,181.22,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777472074,0.0397291,181.22,181.21,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754777472281,0.0397291,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777472282,3.1697291,181.22,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777474183,3.1697291,181.22,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777474884,5.517,181.21,181.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754777475084,3.13,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777476785,3.13,181.21,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777477083,3.0078812,181.2,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777477280,3.13,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777477585,3.13,181.18,181.15,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754777477785,3.13,181.17,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777479985,0.04129634,181.18,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777480285,0.04129634,181.18,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777480785,0.04129634,181.18,181.15,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754777480986,3.17129634,181.18,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777481381,0.04129634,181.18,181.16,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754777481579,0.04129634,181.18,181.12,3.0078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777481781,0.04129634,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777482181,3.17129634,181.18,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777482787,8.68939634,181.18,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754777483083,3.17129634,181.18,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777483287,3.13,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777483796,3.13,181.18,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777484176,0.03605031,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777484381,0.03605031,181.17,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754777484676,0.03605031,181.17,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777485287,0.03605031,181.17,181.16,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754777490190,3.13,181.25,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777490392,3.13,181.25,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777490694,3.13,181.24,181.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754777490889,3.13,181.24,181.18,3.0078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777491193,3.13,181.24,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777491394,3.13,181.28,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777491994,3.13,181.28,181.22,3.0078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777492289,3.13,181.28,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777492493,3.13,181.27,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777493291,3.13,181.27,181.25,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777493492,3.13,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777493688,3.13,181.27,181.25,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754777493995,3.13,181.26,181.25,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754777494193,3.13,181.26,181.24,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754777494597,3.13,181.25,181.24,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754777494796,3.13,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754777495700,3.13,181.27,181.26,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754777496591,3.13,181.27,181.25,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754777496791,3.17,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777497396,3.17,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777498392,3.17,181.28,181.26,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754777499095,3.17,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777499796,3.17,181.27,181.26,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754777500196,3.0078812,181.3,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754777500397,3.0078812,181.3,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754777500597,3.17,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777501499,140.0678812,181.32,181.25,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1754777501700,3.0078812,181.3,181.25,3.22474548]
["bitfinex-derivatives","SOLF0:USTF0",1754777501900,3.17,181.29,181.25,3.22474548]
["bitfinex-derivatives","SOLF0:USTF0",1754777502490,3.17,181.29,181.25,0.03474548]
["bitfinex-derivatives","SOLF0:USTF0",1754777502693,3.17,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777505408,3.17,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777505608,3.17,181.29,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754777505906,3.17,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777509008,3.17,181.29,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777509712,3.17,181.29,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777511016,3.17,181.3,181.26,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754777511319,3.17,181.3,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777513719,3.17,181.3,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777515421,3.17,181.3,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777518521,3.17,181.3,181.29,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754777518819,3.17,181.3,181.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777520622,3.17,181.3,181.29,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754777521018,3.17,181.32,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754777521226,3.17,181.35,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777521422,3.17,181.35,181.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777522619,3.17,181.35,181.32,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754777522827,3.17,181.35,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777523216,3.17,181.35,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754777523415,3.17,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777523614,3.17,181.35,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777523817,3.0078812,181.34,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754777524018,3.17,181.31,181.23,3.0078812]
["bitfinex-derivatives","SOLF0:USTF0",1754777524216,3.17,181.31,181.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754777525117,3.17,181.31,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754777525322,139.9878812,181.32,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754777525523,2.94,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777532729,2.94,181.3,181.29,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754777533525,2.94,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777534233,2.94,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777535324,2.94,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777536433,2.94,181.31,181.28,5.55707664]
["bitfinex-derivatives","SOLF0:USTF0",1754777536434,2.94,181.31,181.28,3.03237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777537924,2.94,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777539131,2.94,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754777539925,2.94,181.31,181.28,3.03237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777541833,2.94,181.3,181.28,3.03237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777542834,5.514,181.31,181.28,0.04237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777543036,2.94,181.3,181.28,0.04237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777543332,2.94,181.3,181.28,3.03237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777544022,2.94,181.3,181.28,0.04237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777544229,2.94,181.29,181.28,0.04237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777545233,2.94,181.29,181.28,3.03237664]
["bitfinex-derivatives","SOLF0:USTF0",1754777552842,2.94,181.29,181.28,8.54717664]
["bitfinex-derivatives","SOLF0:USTF0",1754777556246,5.9778812,181.31,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754777556442,5.9778812,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777556443,2.97,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777556640,9.02012321,181.34,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777556641,136.92,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777557450,136.92,181.33,181.32,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754777559143,7.59353955,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777559350,139.87,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777559847,139.87,181.39,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754777560042,139.87,181.39,181.38,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754777561641,136.9,181.39,181.38,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754777562750,139.87,181.39,181.38,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754777562945,139.87,181.39,181.27,9.26925371]
["bitfinex-derivatives","SOLF0:USTF0",1754777562946,2.97,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777563155,3.01197265,181.37,181.29,3.01197265]
["bitfinex-derivatives","SOLF0:USTF0",1754777563449,2.97,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777563948,2.97,181.35,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754777564149,2.97,181.35,181.29,3.01197265]
["bitfinex-derivatives","SOLF0:USTF0",1754777564646,2.97,181.35,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777566250,2.97,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777566449,2.97,181.35,181.29,3.01197265]
["bitfinex-derivatives","SOLF0:USTF0",1754777566656,2.97,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777566854,2.97,181.34,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777568245,2.97,181.34,181.33,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754777570351,8.52377265,181.38,181.33,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754777570557,2.97,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777571757,2.97,181.35,181.34,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754777572357,8.52377265,181.38,181.34,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754777572662,2.97,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777573457,2.97,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777584670,4.89755595,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777585264,2.97,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777585470,4.89755595,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777586164,3.1,181.35,181.34,3.04539964]
["bitfinex-derivatives","SOLF0:USTF0",1754777586359,139.88,181.35,181.34,0.03539964]
["bitfinex-derivatives","SOLF0:USTF0",1754777586565,3.1,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777586764,1.92755595,181.31,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777587073,5.02755595,181.31,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777588770,3.1,181.31,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777603179,3.1,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777610775,5.02876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777612483,1.92876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777613580,5.02876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777627602,3.1,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777627795,5.02876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777628493,3.1,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777628691,5.02876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777629500,3.1,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777629802,5.02876107,181.3,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754777630098,0.037012,181.32,181.29,4.93876107]
["bitfinex-derivatives","SOLF0:USTF0",1754777630301,0.037012,181.32,181.31,4.94876107]
["bitfinex-derivatives","SOLF0:USTF0",1754777630500,0.037012,181.32,181.31,10.17032119]
["bitfinex-derivatives","SOLF0:USTF0",1754777630694,0.037012,181.32,181.31,8.24156012]
["bitfinex-derivatives","SOLF0:USTF0",1754777630900,0.037012,181.32,181.31,10.17032119]
["bitfinex-derivatives","SOLF0:USTF0",1754777631704,0.037012,181.32,181.31,8.24156012]
["bitfinex-derivatives","SOLF0:USTF0",1754777631902,0.037012,181.32,181.31,10.17032119]
["bitfinex-derivatives","SOLF0:USTF0",1754777633600,0.037012,181.32,181.31,15.68422119]
["bitfinex-derivatives","SOLF0:USTF0",1754777633805,10.46056107,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777634001,4.94876107,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777634399,10.46046107,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777636012,8.5317,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777636305,10.46046107,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777637212,3.02,181.37,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777637513,3.02,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777637707,3.02,181.34,181.33,8.23383638]
["bitfinex-derivatives","SOLF0:USTF0",1754777638810,3.02,181.34,181.33,5.21383638]
["bitfinex-derivatives","SOLF0:USTF0",1754777639510,3.02,181.34,181.33,8.23383638]
["bitfinex-derivatives","SOLF0:USTF0",1754777640116,3.02,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777640409,4.98645874,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777641711,10.49915874,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777644717,4.98645874,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754777645113,1.96645874,181.35,181.34,8.23067052]
["bitfinex-derivatives","SOLF0:USTF0",1754777647421,0.03769767,181.35,181.34,8.23067052]
["bitfinex-derivatives","SOLF0:USTF0",1754777649113,0.03769767,181.35,181.34,10.15943159]
["bitfinex-derivatives","SOLF0:USTF0",1754777649321,0.03769767,181.35,181.34,15.67243159]
["bitfinex-derivatives","SOLF0:USTF0",1754777649617,139.73,181.42,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777649819,136.52,181.42,181.4,1.92876107]
["bitfinex-derivatives","SOLF0:USTF0",1754777650024,3.21,181.45,181.41,5.20585748]
["bitfinex-derivatives","SOLF0:USTF0",1754777650330,3.21,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777650616,139.73,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777652324,5.5096,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777653323,8.7196,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777653524,5.5096,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777653922,139.73,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777654516,136.52,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777654716,373.87,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777655022,136.46,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777655223,139.67,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777655613,139.67,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777656223,145.1781,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777656425,3.21,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777658120,141.9682,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777658325,145.1782,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777658827,139.67,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777659525,141.9681,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777659725,3.21,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777661729,3.21,181.48,181.46,0.03513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777662222,3.21,181.47,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777662421,5.5086,181.49,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777662624,3.21,181.48,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777663025,141.9681,181.5,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777663230,145.1781,181.5,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777663431,136.46,181.5,181.46,6.16307602]
["bitfinex-derivatives","SOLF0:USTF0",1754777663730,139.67,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777664728,3.21,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777665625,3.21,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777666028,3.21,181.47,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777671538,3.21,181.49,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777671739,3.21,181.48,181.46,3.15513351]
["bitfinex-derivatives","SOLF0:USTF0",1754777672541,3.21,181.48,181.46,8.66443351]
["bitfinex-derivatives","SOLF0:USTF0",1754777672844,3.21,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777673542,139.67,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777674443,139.67,181.5,181.47,6.12794251]
["bitfinex-derivatives","SOLF0:USTF0",1754777674745,136.46,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777675043,139.67,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754777675446,139.67,181.5,181.48,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754777675742,139.67,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777677244,3.21,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777677741,3.21,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777678139,3.05,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777678644,3.05,181.5,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777678944,3.05,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777679341,8.5577,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777679547,3.05,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777679946,5.5077,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777680146,3.05,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777681843,136.26,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777682045,0.9591533,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777682046,3.05,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777682340,3.00794251,181.6,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754777682341,5.5062,181.57,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754777682551,3.05,181.58,181.51,3.00794251]
["bitfinex-derivatives","SOLF0:USTF0",1754777682750,3.05,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777682948,5.5059,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777683145,3.05,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777683344,3.05,181.57,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754777683551,3.05,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777683849,3.05,181.57,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777684248,3.05,181.56,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777684450,3.05,181.57,181.55,5.54352883]
["bitfinex-derivatives","SOLF0:USTF0",1754777684645,3.05,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777685842,3.05,181.57,181.56,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754777686342,3.05,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754777693050,3.05,181.57,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777693051,3.05,181.58,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777693244,3.00794251,181.58,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777693450,3.05,181.57,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777694046,8.5563,181.56,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777694252,11.56424251,181.56,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777697054,8.5563,181.56,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777699556,3.05,181.56,181.55,0.03702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777699756,3.05,181.56,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777705363,137.19890222,181.59,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777705566,3.05,181.58,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777705771,139.29,181.59,181.55,3.01702883]
["bitfinex-derivatives","SOLF0:USTF0",1754777706667,139.29,181.59,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754777706972,139.29,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777707469,3.05,181.58,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777708371,3.05,181.58,181.57,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754777708574,136.24,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777708763,139.29,181.59,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777709464,3.05,181.63,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777709666,210.53159674,181.66,181.59,3.00794251]
["bitfinex-derivatives","SOLF0:USTF0",1754777709667,136.06,181.64,181.59,3.00794251]
["bitfinex-derivatives","SOLF0:USTF0",1754777709871,3.05,181.63,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777710071,3.05,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777710472,3.05,181.63,181.62,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754777710671,373.22794251,181.71,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777710975,3.05,181.68,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777711175,3.05,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777711876,136.02,181.66,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777712077,3.05,181.65,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777712475,3.05,181.65,181.64,3.17717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777714174,3.05,181.65,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777715078,3.05,181.65,181.64,3.17717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777717077,3.05,181.65,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777717979,3.05,181.65,181.64,3.17717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777718980,8.5536,181.65,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777719584,3.05,181.65,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777719981,3.05,181.65,181.64,3.17717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777722487,136.02,181.66,181.64,8.68107684]
["bitfinex-derivatives","SOLF0:USTF0",1754777722685,136.02,181.66,181.64,5.54107684]
["bitfinex-derivatives","SOLF0:USTF0",1754777722887,139.07,181.66,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777723583,136.02,181.66,181.65,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754777723791,135.94,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777724091,138.99,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777725184,135.94,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777725883,138.99,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777726287,138.99,181.68,181.67,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754777728677,3.05,181.67,181.66,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754777728883,3.05,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777729289,3.05,181.67,181.64,3.17717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777729486,3.05,181.67,181.64,8.68097684]
["bitfinex-derivatives","SOLF0:USTF0",1754777729789,3.05,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777730389,3.05,181.67,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777730586,3.05,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777732587,3.05,181.67,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777732793,3.05,181.66,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777732989,3.05,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777733186,135.94,181.68,181.67,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754777733690,138.99,181.68,181.67,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754777734397,135.94,181.68,181.67,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754777735089,139.12,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754777736998,3.18,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777737702,3.18,181.67,181.65,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754777738104,3.18,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777738402,3.18,181.66,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754777738904,3.18,181.66,181.65,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754777740101,135.94,181.68,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754777740302,3.96627699,181.7,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754777740303,3.18,181.67,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754777740606,139.06,181.67,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754777740804,139.06,181.67,181.66,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754777741105,139.06,181.67,181.64,0.03717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777741307,3.18,181.66,181.64,3.09717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777741506,3.18,181.65,181.64,3.09717684]
["bitfinex-derivatives","SOLF0:USTF0",1754777741808,3.18,181.65,181.64,8.60087684]
["bitfinex-derivatives","SOLF0:USTF0",1754777742106,139.04,181.65,181.64,8.60087684]
["bitfinex-derivatives","SOLF0:USTF0",1754777743105,135.86,181.65,181.64,8.60087684]
["bitfinex-derivatives","SOLF0:USTF0",1754777743410,139.04,181.66,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754777744007,139.04,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777745803,3.18,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777747514,139.04,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777749109,135.86,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777751518,139.04,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777752209,135.86,181.66,181.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754777753010,3.18,181.67,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754777753212,3.18,181.67,181.66,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754777753520,3.18,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777753911,135.84,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777754108,139.02,181.69,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777755011,135.84,181.69,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754777755210,3.18,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777755919,3.18,181.71,181.68,3.10063481]
["bitfinex-derivatives","SOLF0:USTF0",1754777756418,3.18,181.71,181.7,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754777762220,0.9581234,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777762420,135.8,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777762620,3.18,181.76,181.72,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754777762919,3.18,181.75,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777763319,3.18,181.75,181.72,5.54187672]
["bitfinex-derivatives","SOLF0:USTF0",1754777764026,3.18,181.75,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754777764224,3.18,181.76,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777764423,3.18,181.76,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754777764824,3.18,181.75,181.72,5.54177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777766123,8.6806,181.75,181.72,0.04047672]
["bitfinex-derivatives","SOLF0:USTF0",1754777766330,3.06,181.74,181.72,0.04047672]
["bitfinex-derivatives","SOLF0:USTF0",1754777766725,3.06,181.74,181.72,5.54187672]
["bitfinex-derivatives","SOLF0:USTF0",1754777767129,3.06,181.74,181.72,8.44187672]
["bitfinex-derivatives","SOLF0:USTF0",1754777768327,3.06,181.74,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777769030,141.2999,181.77,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754777769238,3.06,181.76,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777769835,3.06,181.75,181.72,5.54177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777770337,3.06,181.75,181.72,8.44177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777772241,3.06,181.75,181.72,5.54177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777772442,3.06,181.75,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777772742,4.97931493,181.75,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777773041,1.91931493,181.75,181.72,8.44177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777773240,3.06,181.73,181.72,5.54177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777773742,3.06,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777776543,1.91931493,181.75,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777776744,3.06,181.74,181.73,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754777777544,137.71931493,181.77,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777777747,140.77931493,181.77,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777777944,138.86,181.77,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777778146,138.86,181.77,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777778642,138.86,181.77,181.76,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754777779534,140.77931493,181.77,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777779740,140.77931493,181.77,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754777779941,3.06,181.75,181.72,8.44177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777780148,3.06,181.73,181.72,8.44177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777780837,135.72,181.74,181.72,8.44177672]
["bitfinex-derivatives","SOLF0:USTF0",1754777781041,138.78,181.74,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777789752,135.72,181.74,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777790452,138.78,181.74,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777790957,135.72,181.74,181.73,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754777792258,3.06,181.77,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777792757,3.06,181.79,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777792961,3.06,181.78,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777793155,138.72,181.78,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777793353,138.72,181.78,181.77,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754777793655,3.06,181.77,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777793856,3.06,181.77,181.75,0.03966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777794058,3.06,181.77,181.75,2.93966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777794256,3.06,181.77,181.75,8.43996405]
["bitfinex-derivatives","SOLF0:USTF0",1754777795155,3.06,181.77,181.76,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754777795559,3.06,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777796764,3.06,181.77,181.76,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754777801665,3.06,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777801860,8.56,181.77,181.75,0.03966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777802067,3.02,181.76,181.75,0.03966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777802266,3.02,181.76,181.75,2.98966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777802660,4.93897317,181.76,181.75,2.98966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777802963,1.91897317,181.76,181.75,2.98966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777803266,4.93897317,181.76,181.75,0.03966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777803468,10.43927317,181.76,181.75,0.03966405]
["bitfinex-derivatives","SOLF0:USTF0",1754777803767,10.43927317,181.76,181.75,0.00146439]
["bitfinex-derivatives","SOLF0:USTF0",1754777804760,146.03927317,181.76,181.75,0.00146439]
["bitfinex-derivatives","SOLF0:USTF0",1754777807464,5.5013,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777807669,4.93897317,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777807862,4.93897317,181.71,181.7,13.64193652]
["bitfinex-derivatives","SOLF0:USTF0",1754777808062,135.58,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777808568,138.6,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777809072,135.58,181.72,181.71,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754777809259,135.58,181.72,181.71,10.69149314]
["bitfinex-derivatives","SOLF0:USTF0",1754777809462,138.6,181.72,181.71,13.64149314]
["bitfinex-derivatives","SOLF0:USTF0",1754777809661,3.02,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777809862,4.93897317,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777816462,1.91897317,181.71,181.61,4.59805681]
["bitfinex-derivatives","SOLF0:USTF0",1754777816775,3.02,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777816971,138.62,181.68,181.67,8.13950873]
["bitfinex-derivatives","SOLF0:USTF0",1754777817162,138.62,181.68,181.67,13.64250873]
["bitfinex-derivatives","SOLF0:USTF0",1754777820475,138.62,181.68,181.67,8.13950873]
["bitfinex-derivatives","SOLF0:USTF0",1754777820664,3.02,181.67,181.61,1.91897317]
["bitfinex-derivatives","SOLF0:USTF0",1754777820870,3.02,181.65,181.62,8.14306203]
["bitfinex-derivatives","SOLF0:USTF0",1754777821073,3.02,181.64,181.63,8.14306203]
["bitfinex-derivatives","SOLF0:USTF0",1754777821271,1.91897317,181.66,181.63,5.19306203]
["bitfinex-derivatives","SOLF0:USTF0",1754777821475,3.02,181.65,181.64,8.14306203]
["bitfinex-derivatives","SOLF0:USTF0",1754777821674,3.05924737,181.65,181.64,8.14306203]
["bitfinex-derivatives","SOLF0:USTF0",1754777822471,3.05924737,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777823474,3.05924737,181.65,181.64,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754777823675,3.05924737,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777827582,4.97822054,181.65,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754777828476,1.95822054,181.65,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777828676,1.95822054,181.65,181.4,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1754777828677,3.21,181.62,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777839486,3.21,181.62,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777839692,5.12897317,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777840888,5.12897317,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777841091,3.21,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777841897,138.83,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777845089,135.62,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777845794,138.83,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777849293,3.21,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777853100,3.21,181.59,181.58,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754777855404,3.21,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777858910,3.21,181.59,181.58,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754777859405,138.81,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777861111,2.99,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777861314,4.90897317,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777861506,4.90897317,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777861710,2.99,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777868116,8.496,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777868416,2.99,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777868611,4.90897317,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777871111,2.99,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777871312,135.63548147,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777871513,135.63548147,181.59,181.58,1.91897317]
["bitfinex-derivatives","SOLF0:USTF0",1754777871719,135.63548147,181.59,181.58,4.94897317]
["bitfinex-derivatives","SOLF0:USTF0",1754777871915,135.63548147,181.59,181.58,10.45467317]
["bitfinex-derivatives","SOLF0:USTF0",1754777872609,138.62548147,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777873011,138.62548147,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777873012,2.99,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777873419,2.99,181.57,181.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754777873721,137.55445464,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777874208,135.63548147,181.59,181.58,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754777874414,138.62548147,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777875420,140.54445464,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777877420,2.99,181.58,181.56,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754777877617,2.99,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777879026,137.55445464,181.59,181.57,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754777879322,140.54445464,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777879924,138.62548147,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777880128,140.54445464,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777882324,140.54445464,181.59,181.58,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754777882325,0.03548147,181.59,181.58,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754777882521,135.57548147,181.59,181.58,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754777882917,2.99,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777883126,2.99,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777884224,2.99,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777884529,4.90897317,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777884729,4.90897317,181.55,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754777884926,4.90897317,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754777885124,3.19,181.54,181.49,4.60138913]
["bitfinex-derivatives","SOLF0:USTF0",1754777885325,3.19,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777885527,138.71,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777886927,141.0278,181.51,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754777887130,3.19,181.5,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777887325,3.19,181.5,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777887525,3.19,181.5,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754777887728,0.04113093,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777887922,138.73,181.51,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777888226,138.73,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777889028,135.54,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777889228,138.73,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777889631,3.19,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777889933,138.71,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777890136,138.71,181.51,181.49,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754777890431,138.71,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777891235,3.19,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777891536,138.73,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777893840,138.71,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777895038,138.71,181.51,181.5,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754777897244,138.73,181.51,181.5,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754777898144,3.19,181.51,181.5,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754777898446,3.19,181.5,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777899042,3.19,181.5,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777899343,0.04087733,181.5,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777899544,3.19,181.49,181.43,3.00653451]
["bitfinex-derivatives","SOLF0:USTF0",1754777899746,3.19,181.49,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754777900144,3.19,181.49,181.48,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754777900544,0.04087733,181.5,181.43,7.6312353]
["bitfinex-derivatives","SOLF0:USTF0",1754777900545,0.04087733,181.5,181.49,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754777901441,0.04087733,181.5,181.49,11.51493451]
["bitfinex-derivatives","SOLF0:USTF0",1754777902350,138.71,181.55,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777902537,5.5061,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777902538,3.19,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777902736,135.52,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777902941,138.71,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777903748,138.71,181.57,181.54,3.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1754777903947,138.71,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777905039,138.71,181.57,181.56,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754777908354,138.71,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777909147,3.19,181.56,181.54,8.54836375]
["bitfinex-derivatives","SOLF0:USTF0",1754777909353,3.19,181.56,181.54,5.54836375]
["bitfinex-derivatives","SOLF0:USTF0",1754777909552,3.19,181.56,181.54,8.54836375]
["bitfinex-derivatives","SOLF0:USTF0",1754777910755,135.52,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777910955,138.71,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754777912049,135.52,181.57,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754777912252,135.52,181.57,181.56,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754777913355,138.71,181.57,181.56,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754777914656,135.52,181.57,181.56,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754777915362,135.52,181.57,181.56,11.51283451]
["bitfinex-derivatives","SOLF0:USTF0",1754777915752,135.46,181.61,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777916060,3.09,181.6,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777916558,3.09,181.6,181.57,3.09475615]
["bitfinex-derivatives","SOLF0:USTF0",1754777916856,3.09,181.6,181.59,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754777917558,135.46,181.61,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754777917855,138.55,181.61,181.6,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754777918154,208.42552577,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777918155,3.09,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777918558,3.09,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777918758,3.09,181.61,181.6,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754777919061,343.88552577,181.63,181.58,3.00653451]
["bitfinex-derivatives","SOLF0:USTF0",1754777919260,3.09,181.62,181.61,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754777922161,3.09,181.62,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754777922362,3.09,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777922572,3.09,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777923166,3.09,181.62,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754777923365,3.09,181.62,181.61,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754777924257,138.55,181.63,181.62,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754777924866,3.09,181.65,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754777925072,3.09,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777933777,3.09,181.64,181.63,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754777937682,3.09,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754777940579,3.09,181.64,181.63,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754777942685,3.09,181.64,181.63,10.48523014]
["bitfinex-derivatives","SOLF0:USTF0",1754777942985,3.09,181.64,181.63,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754777943182,3.09,181.64,181.63,10.48523014]
["bitfinex-derivatives","SOLF0:USTF0",1754777944391,3.09,181.64,181.63,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754777949589,135.4,181.65,181.63,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754777949790,135.4,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777949986,138.52,181.65,181.64,5.00103014]
["bitfinex-derivatives","SOLF0:USTF0",1754777950482,138.52,181.65,181.62,5.00103014]
["bitfinex-derivatives","SOLF0:USTF0",1754777950697,3.12,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777952392,3.12,181.64,181.61,5.03676336]
["bitfinex-derivatives","SOLF0:USTF0",1754777952592,1.92103014,181.63,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777952790,3.12,181.62,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777953796,3.12,181.62,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777956998,3.12,181.63,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777957500,3.12,181.62,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777957799,3.12,181.62,181.61,8.62053322]
["bitfinex-derivatives","SOLF0:USTF0",1754777958202,3.12,181.62,181.61,9.99757385]
["bitfinex-derivatives","SOLF0:USTF0",1754777958897,3.12,181.62,181.61,4.49277385]
["bitfinex-derivatives","SOLF0:USTF0",1754777959304,3.12,181.62,181.61,4.49282033]
["bitfinex-derivatives","SOLF0:USTF0",1754777964311,3.12,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777964507,138.52,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777965212,138.52,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777965405,138.52,181.65,181.64,4.45697826]
["bitfinex-derivatives","SOLF0:USTF0",1754777966111,138.52,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777966316,3.12,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777966610,3.12,181.64,181.63,4.4570321]
["bitfinex-derivatives","SOLF0:USTF0",1754777967811,3.12,181.64,181.63,1.3770321]
["bitfinex-derivatives","SOLF0:USTF0",1754777968015,3.12,181.64,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777968212,3.12,181.64,181.62,1.37711771]
["bitfinex-derivatives","SOLF0:USTF0",1754777968412,3.12,181.64,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777968614,3.12,181.64,181.62,1.37709446]
["bitfinex-derivatives","SOLF0:USTF0",1754777968812,3.12,181.64,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777969013,3.12,181.64,181.62,1.37709446]
["bitfinex-derivatives","SOLF0:USTF0",1754777969311,3.12,181.64,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777969612,3.12,181.64,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777969916,3.12,181.64,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777970715,3.12,181.63,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777971116,3.12,181.63,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777971622,5.5042,181.64,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777971825,3.12,181.62,181.61,3.11573322]
["bitfinex-derivatives","SOLF0:USTF0",1754777972024,3.12,181.62,181.61,4.49286681]
["bitfinex-derivatives","SOLF0:USTF0",1754777974127,3.12,181.64,181.61,1.41286681]
["bitfinex-derivatives","SOLF0:USTF0",1754777974328,138.52,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754777975025,3.19,181.64,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754777975226,3.19,181.64,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777975929,3.19,181.64,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754777976130,135.4,181.65,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777976428,135.4,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777976728,138.59,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777992231,138.59,181.65,181.64,1.37700854]
["bitfinex-derivatives","SOLF0:USTF0",1754777992437,138.59,181.65,181.64,4.27700854]
["bitfinex-derivatives","SOLF0:USTF0",1754777995246,144.0936,181.65,181.64,4.27700854]
["bitfinex-derivatives","SOLF0:USTF0",1754777995445,144.0936,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777996449,138.59,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777997750,144.0936,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777997953,144.0936,181.65,181.64,4.27696206]
["bitfinex-derivatives","SOLF0:USTF0",1754777999150,138.59,181.65,181.64,4.27696206]
["bitfinex-derivatives","SOLF0:USTF0",1754777999551,138.59,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754777999944,138.59,181.65,181.64,4.27696206]
["bitfinex-derivatives","SOLF0:USTF0",1754778000650,144.0936,181.65,181.64,4.27696206]
["bitfinex-derivatives","SOLF0:USTF0",1754778000851,144.0936,181.65,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778001044,144.0936,181.65,181.64,4.27698529]
["bitfinex-derivatives","SOLF0:USTF0",1754778002155,138.59,181.65,181.64,4.27698529]
["bitfinex-derivatives","SOLF0:USTF0",1754778003755,138.59,181.65,181.64,4.27686911]
["bitfinex-derivatives","SOLF0:USTF0",1754778006557,138.59,181.65,181.64,4.27686896]
["bitfinex-derivatives","SOLF0:USTF0",1754778008252,138.59,181.65,181.64,9.78076896]
["bitfinex-derivatives","SOLF0:USTF0",1754778008861,138.59,181.65,181.64,4.27686896]
["bitfinex-derivatives","SOLF0:USTF0",1754778011258,135.4,181.65,181.64,4.27686896]
["bitfinex-derivatives","SOLF0:USTF0",1754778011460,135.4,181.65,181.64,11.7019928]
["bitfinex-derivatives","SOLF0:USTF0",1754778012859,135.4,181.65,181.64,6.1980928]
["bitfinex-derivatives","SOLF0:USTF0",1754778013064,138.57,181.65,181.64,1.37686896]
["bitfinex-derivatives","SOLF0:USTF0",1754778013456,144.0736,181.65,181.64,1.37686896]
["bitfinex-derivatives","SOLF0:USTF0",1754778013754,3.17,181.64,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778013951,170.7406517,181.71,181.62,1.37698296]
["bitfinex-derivatives","SOLF0:USTF0",1754778013952,140.6443,181.63,181.62,1.37698296]
["bitfinex-derivatives","SOLF0:USTF0",1754778014161,140.6443,181.63,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778014162,137.06122384,181.63,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778014557,8.6746,181.62,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778014764,8.6746,181.62,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778016058,143.8146,181.62,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778023071,143.8146,181.62,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778024762,135.14,181.62,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778025072,138.29,181.62,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778025265,143.7945,181.62,181.61,3.19573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778025571,143.7945,181.62,181.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1754778033778,143.7945,181.62,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778033779,3.17,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778033984,140.19122384,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778034471,137.02122384,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778035776,135.1,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778036283,135.1,181.55,181.54,4.5375164]
["bitfinex-derivatives","SOLF0:USTF0",1754778036576,135.1,181.55,181.54,10.0445164]
["bitfinex-derivatives","SOLF0:USTF0",1754778039084,135.1,181.58,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778039282,135.1,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778040183,135.1,181.58,181.57,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754778041986,135.08,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778043185,3.07,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778043483,135.08,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778043886,138.15,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778044082,3.07,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778044379,3.07,181.59,181.58,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754778044380,135.08,181.59,181.58,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754778045178,3.07,181.62,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754778045379,138.15,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778045679,3.07,181.61,181.56,3.00363284]
["bitfinex-derivatives","SOLF0:USTF0",1754778045881,3.07,181.61,181.57,1.37726462]
["bitfinex-derivatives","SOLF0:USTF0",1754778046073,3.07,181.61,181.56,3.00363284]
["bitfinex-derivatives","SOLF0:USTF0",1754778046374,0.04212726,181.6,181.57,4.31726462]
["bitfinex-derivatives","SOLF0:USTF0",1754778046574,0.04212726,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778046879,3.11212726,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778048887,0.04212726,181.6,181.59,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754778052492,3.11212726,181.6,181.59,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754778052986,0.04212726,181.6,181.59,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754778054093,0.04212726,181.6,181.59,9.82264314]
["bitfinex-derivatives","SOLF0:USTF0",1754778055788,3.07,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778057294,3.07,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778058893,6.07363284,181.63,181.58,2.98215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778059091,3.07,181.62,181.58,2.98215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778059993,3.07,181.62,181.59,4.31723612]
["bitfinex-derivatives","SOLF0:USTF0",1754778060291,5.5048,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778060496,3.07,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778061191,8.5749,181.61,181.58,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778061395,3.07,181.6,181.58,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778061604,3.07,181.6,181.58,2.98215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778061990,3.07,181.6,181.58,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1754778062188,3.07,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778065797,135.04,181.64,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778065998,137.99,181.64,181.6,1.92230474]
["bitfinex-derivatives","SOLF0:USTF0",1754778066299,137.99,181.64,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778066596,2.95,181.63,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778067398,2.95,181.63,181.62,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754778067893,137.99,181.64,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778068800,2.95,181.64,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778069195,2.95,181.64,181.62,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1754778072005,8.4542,181.63,181.62,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1754778072206,11.45618249,181.63,181.62,0.03534559]
["bitfinex-derivatives","SOLF0:USTF0",1754778075306,2.95,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778075610,2.95,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778076106,2.95,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778076904,2.95,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778077110,2.95,181.58,181.57,4.50730157]
["bitfinex-derivatives","SOLF0:USTF0",1754778077509,2.95,181.59,181.57,1.37730157]
["bitfinex-derivatives","SOLF0:USTF0",1754778077708,2.95,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778078902,134.96,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778079704,134.96,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778080312,2.95,181.61,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778080607,134.96,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778081312,137.91,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778082912,134.96,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778084712,134.96,181.6,181.59,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754778088013,134.94,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778088211,137.89,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778090017,2.95,181.62,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778092020,143.3942,181.63,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778092318,2.95,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778092622,2.95,181.62,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778093716,134.94,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778094318,134.92,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778094614,137.87,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778095822,137.87,181.63,181.61,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754778096017,137.87,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778096524,143.3742,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778098616,134.9,181.63,181.58,7.56768243]
["bitfinex-derivatives","SOLF0:USTF0",1754778098824,2.92,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778099225,2.92,181.62,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754778099412,2.92,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778100013,2.92,181.62,181.61,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754778101525,2.92,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778102622,4.84186978,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778103223,139.72186978,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778103528,137.8,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778103828,139.72186978,181.62,181.61,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754778106429,2.92,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778106623,136.80186978,181.62,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778106624,1.92186978,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778106822,139.72186978,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778107028,137.8,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778107225,139.72186978,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778108328,4.84186978,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778108529,139.70186978,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778108827,137.78,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778110928,134.86,181.59,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754778111129,2.92,181.58,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778111631,2.92,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778113236,8.4257,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778113438,2.92,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778113734,2.92,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778115334,140.3662,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778115534,137.78,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778116336,134.86,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778116642,2.92,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778118640,2.92,181.56,181.55,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754778119841,2.92,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778122342,2.92,181.56,181.55,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754778123348,134.86,181.57,181.55,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754778123643,137.78,181.57,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778129945,143.286,181.57,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754778130139,3.18,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778130657,5.10316125,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778134767,3.18,181.62,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778135066,3.18,181.62,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778135464,3.18,181.62,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778136865,8.6846,181.62,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778138666,140.3243,181.63,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778138966,143.5043,181.63,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778139667,8.6845,181.62,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778140170,3.18,181.62,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778140666,5.5051,181.61,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754778140865,3.18,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778143270,8.6851,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778143971,3.18,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778151077,8.6851,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778152179,3.18,181.59,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778152780,3.18,181.56,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778155387,3.18,181.56,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754778155585,3.0,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778156687,4.92298989,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778166593,1.92298989,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778167187,4.92298989,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778168188,3.0,181.57,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778168689,4.92298989,181.62,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778168894,3.0,181.64,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778169194,3.0,181.63,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778170388,134.66,181.65,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778170389,137.66,181.65,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778170697,145.08658989,181.65,181.61,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754778170890,145.08658989,181.65,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754778171194,145.08658989,181.65,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778171494,143.1636,181.65,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778171693,134.66,181.65,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778171994,3.0,181.67,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778172496,134.66,181.68,181.6,4.6315281]
["bitfinex-derivatives","SOLF0:USTF0",1754778172497,134.66,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778172691,137.66,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778173294,3.0,181.68,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778173795,3.0,181.68,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778176996,3.0,181.68,181.63,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754778177199,3.0,181.69,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778177596,5.503,181.68,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778177798,3.0,181.67,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778178099,3.0,181.66,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778179293,163.44602381,181.74,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778179500,3.0,181.72,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778179802,8.5017,181.72,181.66,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754778180000,3.0,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778180501,3.0,181.7,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778180899,3.0,181.72,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778181103,134.6,181.73,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778181406,137.6,181.73,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778181596,134.6,181.73,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754778181802,163.44602381,181.74,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754778181803,166.44602381,181.74,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778182302,163.44602381,181.74,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778182503,3.0,181.73,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778183204,163.44602381,181.74,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778183205,163.44602381,181.74,181.71,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754778183402,166.44602381,181.74,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778184404,166.44602381,181.74,181.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754778184604,166.44602381,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778185306,163.44602381,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778185806,166.64602381,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778187804,163.44602381,181.74,181.73,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754778187999,163.44602381,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778188205,166.64602381,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778188909,3.2,181.77,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754778189301,3.2,181.81,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778189499,3.00054589,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778189702,3.2,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778189906,6.20054589,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778190105,137.7,181.81,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778190305,137.7,181.81,181.72,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778190306,3.2,181.83,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778190505,3.2,181.81,181.8,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754778190708,139.22,181.83,181.74,107.27072329]
["bitfinex-derivatives","SOLF0:USTF0",1754778190913,3.2,181.85,181.74,107.27072329]
["bitfinex-derivatives","SOLF0:USTF0",1754778191113,3.2,181.85,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778191414,3.2,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778191908,145.577,181.87,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778191909,3.2,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778192110,3.2,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778192306,3.2,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778192611,3.2,181.92,181.86,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778192813,3.2,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778193715,145.12,181.94,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778194015,3.2,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778194218,3.2,181.92,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778194618,3.00054589,181.89,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778194922,3.2,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778195114,3.00054589,181.85,181.74,107.27072329]
["bitfinex-derivatives","SOLF0:USTF0",1754778195419,3.2,181.87,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778195912,3.2,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778196112,3.2,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778196320,3.2,181.88,181.81,6.05054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778196611,3.2,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778196916,3.2,181.88,181.81,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754778197215,3.2,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778197917,3.2,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778199509,142.92,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778199816,3.2,181.85,181.78,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778200014,3.2,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778200520,3.2,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778200713,8.49834589,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778200918,3.2,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778201113,3.2,181.8,181.74,107.27072329]
["bitfinex-derivatives","SOLF0:USTF0",1754778201114,3.2,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778201416,145.92054589,181.89,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778201417,3.2,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778202219,3.2,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778203015,3.2,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778203219,3.2,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778203932,3.2,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778204319,3.2,181.82,181.74,107.27072329]
["bitfinex-derivatives","SOLF0:USTF0",1754778204622,3.2,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778204824,3.2,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778205320,3.2,181.79,181.65,4.6315281]
["bitfinex-derivatives","SOLF0:USTF0",1754778205527,3.2,181.77,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778205821,3.2,181.77,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778206129,8.49994589,181.79,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778206130,3.2,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778207726,3.2,181.78,181.73,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1754778208326,3.2,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778208932,3.2,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778210430,3.2,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778211029,3.2,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778212739,3.2,181.82,181.76,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778212926,3.2,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778213437,3.2,181.81,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778213630,3.00054589,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778213631,3.2,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778214134,3.2,181.84,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778214525,8.698,181.84,181.79,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754778214728,3.2,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778215136,5.4983,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778215332,3.03,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778215527,5.4983,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778215835,3.03,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778217433,3.03,181.81,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778217635,3.00054589,181.85,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778217835,3.03,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778218237,3.03,181.84,181.79,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778218439,144.82,181.87,181.79,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778218742,3.03,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778219242,3.03,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778219434,3.03,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778219635,3.03,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778220233,3.03,181.86,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754778220438,3.03,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778220638,3.03,181.88,181.85,5.95054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778220935,145.28,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778221141,145.28,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778221345,3.95768109,181.94,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778221644,3.03,181.93,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778221936,5.4958,181.92,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754778222142,3.03,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778222739,3.03,181.93,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778223244,3.03,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778223846,3.03,181.92,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754778224042,150.8071352,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778224238,369.72,181.98,181.8,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778224239,3.03,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778224641,3.03,181.92,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778224845,8.5258,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778225046,3.03,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778225244,3.03,181.95,181.9,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778225547,518.4969378,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778225548,3.03,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778225847,147.82,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778226052,3.03,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778226243,3.07,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778226545,3.07,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778226750,3.07,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778226953,0.04,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778227142,0.04,182.0,181.99,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754778227343,3.07,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778227547,3.03,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778227746,0.04,182.0,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754778227953,0.04,182.0,181.99,11.44394589]
["bitfinex-derivatives","SOLF0:USTF0",1754778228151,0.04,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778228452,3.03,181.99,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778228651,0.04,182.0,181.97,5.95054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778228950,3.03,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778229151,3.03,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778229353,3.03,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778229653,3.03,181.99,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778229853,3.03,181.97,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778230054,3.03,181.97,181.92,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754778230253,3.03,181.97,181.92,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754778230454,3.03,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778230657,3.03,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778230851,3.03,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778231251,3.03,181.98,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778231446,3.03,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778231650,0.04,182.0,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778231845,0.04,182.0,181.97,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778232061,3.03,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778232360,3.03,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778232956,3.03,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778233359,0.04,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778233557,3.07,182.0,181.99,5.95054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778233754,3.07,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778234361,3.07,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778234556,0.04,182.0,181.88,4.6315281]
["bitfinex-derivatives","SOLF0:USTF0",1754778234862,3.03,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778235163,3.03,181.96,181.95,5.95054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778235362,3.03,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778235563,0.04,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778235768,3.07,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778236264,3.07,182.0,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778236265,6.07054589,182.0,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778236459,3.03,181.97,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778236660,0.04,182.0,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778236862,3.03,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778237069,3.03,181.94,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778237552,5.4938,181.98,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754778237752,3.03,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778238162,3.03,181.98,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778238363,3.03,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778238763,8.5238,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778238964,3.03,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778239366,3.03,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778239968,3.03,181.97,181.92,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754778240162,3.03,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778240368,3.03,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778240666,3.03,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778240871,3.03,181.95,181.91,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778240872,3.03,181.95,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754778241068,3.03,181.99,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778241264,3.07,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778241567,3.03,181.99,181.93,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778241872,3.03,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778242171,3.03,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778242370,0.04,182.0,181.89,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778242560,3.03,181.99,181.84,4.6315281]
["bitfinex-derivatives","SOLF0:USTF0",1754778242868,3.03,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778243263,3.03,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778243466,0.04,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778243664,0.04,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778243868,3.03,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778244066,3.03,181.98,181.94,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778244268,3.03,181.99,181.96,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754778244476,3.03,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778245871,3.04,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778246073,3.04,181.99,181.96,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754778246669,3.04,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778247875,3.04,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778248079,0.04,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778248080,3.04,181.97,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778248773,0.04,182.0,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778249075,0.04,182.0,181.96,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778249270,0.04,182.0,181.89,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778249271,0.04,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778249778,0.04,182.0,181.99,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754778250076,0.95651696,182.05,181.99,5.93054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778250273,0.95651696,182.05,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778250472,0.95651696,182.05,182.04,5.93054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778250678,3.04,182.06,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778251169,3.99639866,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778251372,3.04,182.08,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778251972,3.04,182.08,182.06,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754778252476,3.04,182.08,182.07,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754778252980,3.04,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778253676,3.04,182.08,182.07,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1754778254381,3.04,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778254572,282.31874051,182.11,182.03,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778254771,3.04,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778255985,3.04,182.09,182.04,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778256280,3.04,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778257173,6.44615412,182.11,181.98,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778257174,3.04,182.1,182.02,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778257375,3.04,182.1,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778257682,3.04,182.1,182.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754778257876,3.04,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778258675,3.04,182.1,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754778258875,3.04,182.09,182.05,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754778259477,3.04,182.07,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778259676,3.04,182.05,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778259884,3.04,182.07,182.03,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754778260071,3.04,182.06,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778260378,3.04,182.06,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778260571,3.04,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778261077,3.04,182.04,181.89,377.03207399]
["bitfinex-derivatives","SOLF0:USTF0",1754778261078,3.04,182.02,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778261476,3.04,182.02,181.95,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778261789,3.04,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778262280,5.4918,182.05,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754778262578,3.04,182.03,181.95,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778262883,3.04,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778263084,3.04,182.01,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754778263085,3.04,182.0,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778263379,6.04054589,182.02,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778263579,3.04,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778263774,3.00054589,182.02,181.93,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778263980,3.04,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778264176,6.04054589,181.99,181.89,369.4]
["bitfinex-derivatives","SOLF0:USTF0",1754778264481,3.04,181.98,181.9,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778264678,3.04,181.98,181.91,5.93054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778264984,3.04,181.98,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778265185,3.04,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778265383,3.04,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778265582,168.74,182.03,181.89,369.4]
["bitfinex-derivatives","SOLF0:USTF0",1754778265583,3.04,182.0,181.89,369.4]
["bitfinex-derivatives","SOLF0:USTF0",1754778265783,3.04,182.0,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778265981,3.04,181.99,181.91,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778266182,3.04,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778266781,3.00054589,182.02,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778266984,3.04,181.99,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778267181,3.04,181.97,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778268185,3.04,181.97,181.89,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778268387,3.04,181.97,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778268582,3.04,182.0,181.93,5.93054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778268786,3.00054589,182.01,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754778268992,3.04,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778269693,3.04,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778269893,3.04,182.02,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778270293,6.04054589,182.02,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778270489,6.04054589,182.02,181.93,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778270490,3.00054589,182.02,181.93,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778270691,6.04054589,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778270888,3.04,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778271086,3.00054589,182.03,182.0,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754778271285,3.04,182.01,182.0,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754778271489,3.04,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778271685,3.04,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778271896,3.04,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778272296,3.04,182.04,182.02,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754778272596,3.04,182.03,182.02,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754778272796,3.04,182.03,182.02,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754778272998,3.04,182.05,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778273493,3.00054589,182.06,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778273494,3.04,182.03,181.99,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754778273692,3.04,182.03,181.99,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754778273893,3.04,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754778274198,3.04,182.01,181.98,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754778274500,3.04,181.99,181.98,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754778274894,3.00054589,182.02,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754778274895,3.04,182.01,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754778275088,3.05,182.01,181.94,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778275289,3.05,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778276594,3.00054589,182.03,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754778276899,3.05,182.0,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778279098,3.05,182.0,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778279300,3.00054589,182.03,181.98,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754778279504,3.05,182.0,181.9,7.48144097]
["bitfinex-derivatives","SOLF0:USTF0",1754778279693,3.05,182.0,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778279898,3.00054589,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778280100,3.05,181.99,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778281002,3.05,181.99,181.96,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754778281200,3.05,181.99,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778282296,3.05,182.0,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778282903,5.4922,182.04,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778283206,3.05,182.02,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778283404,0.0362055,182.03,181.97,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778283600,0.0362055,182.03,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778283899,3.05,182.06,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778284104,198.03922243,182.09,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778284294,3.05,182.08,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778284501,8.5409,182.08,182.03,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754778284802,3.05,182.07,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778286298,5.4911,182.07,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778286598,5.4911,182.07,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778286802,3.05,182.07,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778287803,3.05,182.07,182.04,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754778288003,3.05,182.07,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778288801,359.89867654,182.09,181.94,4.56144097]
["bitfinex-derivatives","SOLF0:USTF0",1754778288802,362.94867654,182.09,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778289004,3.05,182.11,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754778289207,3.05,182.11,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778290004,164.32,182.13,182.05,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778290206,3.05,182.12,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778290607,3.05,182.12,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778290796,3.05,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778292210,5.4898,182.11,182.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754778292410,3.05,182.11,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778292606,3.05,182.1,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778292806,3.05,182.12,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778293000,3.05,182.13,182.06,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778293206,3.05,182.13,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778293410,3.05,182.13,182.08,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754778293608,3.05,182.13,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778294212,8.5393,182.13,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778294514,3.05,182.11,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778295012,173.38562925,182.14,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778295210,3.05,182.13,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778295412,3.05,182.12,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778297713,173.38562925,182.14,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778297914,3.05,182.13,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778298410,164.89608336,182.14,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778298604,166.99,182.14,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778299511,163.94,182.14,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778300012,166.99,182.14,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778300213,3.05,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778300517,3.05,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778300715,3.05,182.17,182.01,4.56144097]
["bitfinex-derivatives","SOLF0:USTF0",1754778300716,162.97575513,182.2,182.11,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778301012,3.05,182.19,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778301214,3.05,182.18,182.11,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778301414,8.48794589,182.19,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778301621,3.05,182.19,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778302119,3.05,182.23,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778302319,3.05,182.22,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778302618,3.05,182.22,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754778302821,0.95557142,182.24,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778303015,3.05,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778303619,5.487,182.21,182.16,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754778303820,8.537,182.21,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778304219,8.537,182.21,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778304424,8.537,182.21,182.17,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754778304619,8.537,182.21,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778304827,8.5371,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778305122,3.05,182.19,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754778305425,5.4876,182.19,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778305817,2.95,182.19,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778306416,2.95,182.19,182.16,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754778306617,2.95,182.19,182.02,4.56144097]
["bitfinex-derivatives","SOLF0:USTF0",1754778306618,2.95,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778306820,2.95,182.23,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778307024,8.4362,182.23,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754778307217,2.95,182.23,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778307422,2.95,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778307619,2.95,182.27,182.2,5.96054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778307822,3.00054589,182.26,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778308222,2.95,182.24,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778308517,3.00054589,182.24,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778308723,2.95,182.23,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778308923,2.95,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778309126,5.95054589,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778309426,2.95,182.21,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778309618,2.95,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778309820,2.95,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778311422,2.95,182.22,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778312728,2.95,182.22,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754778312927,2.95,182.24,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778313222,531.63538778,182.28,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778313426,2.95,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778313624,2.95,182.25,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754778313815,2.95,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778314020,2.95,182.24,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778314617,2.95,182.24,182.07,7.56198686]
["bitfinex-derivatives","SOLF0:USTF0",1754778314618,5.48,182.24,182.07,4.56144097]
["bitfinex-derivatives","SOLF0:USTF0",1754778314828,2.95,182.23,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778315126,2.95,182.09,182.05,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1754778315329,2.95,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778315529,2.95,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778315832,2.95,182.15,181.99,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778316026,3.00054589,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778316226,5.95054589,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778316433,2.95,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778316628,5.95054589,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778317134,2.95,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778317631,3.00054589,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778317835,2.95,182.08,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778318333,2.95,182.08,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754778318334,2.95,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778318534,2.95,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778318724,169.1,182.23,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778318725,5.4888,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778318926,2.95,182.2,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778319131,2.95,182.22,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778319334,2.95,182.21,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778319525,5.95054589,182.21,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778319733,2.95,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778320026,2.95,182.2,181.99,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778320027,3.00054589,182.16,182.08,3.00054589]
["bitfinex-derivatives","SOLF0:USTF0",1754778320242,2.95,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778320533,2.95,182.18,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778321332,2.95,182.18,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778321730,2.95,182.18,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754778321936,0.95571576,182.22,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778322235,3.90571576,182.22,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778322434,2.95,182.24,182.18,4.86443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778322736,2.95,182.24,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778322928,2.95,182.24,182.19,7.82443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778323130,2.95,182.24,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778323733,2.95,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778323928,2.95,182.27,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754778324138,2.95,182.26,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778324528,2.95,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778324728,2.95,182.28,182.23,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754778324933,2.95,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778325132,5.4847,182.28,182.13,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1754778325435,2.95,182.27,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778325834,2.95,182.27,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754778326033,2.95,182.27,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778326537,2.95,182.27,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754778326840,2.95,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778327035,2.95,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778327237,2.95,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778327438,2.95,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778327838,2.95,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778328040,2.95,182.32,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778328442,5.4832,182.33,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778328643,2.95,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778329542,2.95,182.33,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778329940,5.4831,182.34,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778330140,5.4831,182.34,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754778330141,2.95,182.33,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778330444,0.9549683,182.36,182.29,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754778330641,2.95,182.33,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778330837,2.95,182.33,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778331838,0.9549683,182.36,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778332037,2.95,182.38,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778332338,4.86443208,182.49,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754778332339,2.95,182.4,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754778332542,2.95,182.4,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778333036,2.95,182.42,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778333436,2.95,182.42,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778333643,2.95,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778333836,2.95,182.43,33.401,97.84012334]
["bitfinex-derivatives","SOLF0:USTF0",1754778333837,2.95,182.43,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778334145,2.95,182.4,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778334346,0.95454919,182.44,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778334540,2.95,182.42,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778334845,2.95,182.42,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754778335046,2.95,182.42,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778335547,8.4302,182.42,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778335739,2.95,182.42,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778336448,0.95454919,182.44,182.34,4.86443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778336650,3.16,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778336951,3.16,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778337251,3.16,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778337436,3.16,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778337844,3.16,182.38,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778338044,5.4808,182.41,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778338245,3.16,182.4,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778338442,5.4808,182.4,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778338639,4.86443208,182.43,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778338943,3.16,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778339143,3.16,182.37,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754778339144,5.4811,182.4,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754778339338,3.16,182.38,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778340746,3.16,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778341046,3.16,182.43,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778341545,5.4803,182.42,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778341748,3.16,182.41,182.33,4.86443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778341943,3.16,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778342137,3.16,182.45,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778342542,3.16,182.45,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778342749,3.16,182.45,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778343048,3.16,182.44,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778343241,3.16,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778344941,5.4788,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778345141,5.4788,182.47,182.38,4.86443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778345142,3.16,182.46,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778345542,3.16,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778345746,8.6387,182.48,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778345947,3.16,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778346652,3.16,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778347240,3.16,182.46,182.39,4.86443208]
["bitfinex-derivatives","SOLF0:USTF0",1754778347441,3.16,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778351551,3.16,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778351754,3.16,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778352154,2.97552028,182.51,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778352155,3.16,182.47,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778352752,3.16,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778353452,5.4783,182.49,182.44,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754778353652,3.16,182.48,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778353848,171.56972922,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778353849,2.97552028,182.5,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778354051,3.16,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778354249,3.16,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778354756,3.16,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778355454,3.16,182.46,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778356352,3.16,182.48,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778356552,0.95420894,182.52,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778356754,8.6381,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778357151,5.4781,182.49,182.45,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778357357,3.16,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778357963,3.16,182.5,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778358266,3.16,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778358467,3.16,182.52,182.48,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754778358759,311.62689592,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778359164,5.4763,182.55,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754778359363,3.16,182.55,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778360360,2.97552028,182.54,182.46,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778360561,3.16,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778361063,3.16,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778361462,3.16,182.5,182.47,6.02552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778361661,3.16,182.5,182.47,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778361864,3.16,182.55,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778362068,5.4774,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778362262,6.13552028,182.5,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778362565,3.16,182.51,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778362869,3.16,182.53,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778363169,3.16,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778363368,3.16,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778363568,3.16,182.54,182.49,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778363869,3.16,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778364068,3.92932385,182.58,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778364069,3.16,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778364660,210.05744154,182.66,182.43,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778364661,3.16,182.57,182.51,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778364862,3.16,182.57,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778365161,2.97552028,182.6,182.52,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754778365363,2.97552028,182.6,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778365670,5.4764,182.55,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778365971,3.03,182.53,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778366368,3.03,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778366569,2.97552028,182.54,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778366868,2.97552028,182.61,182.46,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778366869,3.03,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778367061,2.97552028,182.52,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778367062,3.03,182.48,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778367263,5.4776,182.51,182.44,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778367560,6.00552028,182.51,182.42,2.97552028]
["bitfinex-derivatives","SOLF0:USTF0",1754778367765,3.03,182.46,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778367964,3.03,182.44,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778368165,3.03,182.47,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778368365,8.5089,182.47,182.41,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754778368669,2.97552028,182.5,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778368670,3.03,182.49,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778368865,5.478,182.49,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778369063,3.03,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778370175,3.03,182.47,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778370673,3.03,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778373080,3.03,182.45,182.36,4.47866104]
["bitfinex-derivatives","SOLF0:USTF0",1754778373275,4.84843816,182.37,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778373471,3.03,182.35,182.27,4.47866104]
["bitfinex-derivatives","SOLF0:USTF0",1754778373670,3.03,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778373978,3.03,182.37,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754778374176,3.03,182.34,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778374380,4.84843816,182.35,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778374381,3.03,182.32,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778374880,4.84843816,182.32,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778375084,3.03,182.31,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778375379,3.03,182.3,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778375582,3.03,182.3,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778376075,3.03,182.3,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778376271,4.84843816,182.38,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778376272,3.03,182.28,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778376472,3.03,182.25,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778376867,3.03,182.25,182.15,4.47866104]
["bitfinex-derivatives","SOLF0:USTF0",1754778377072,3.03,182.22,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778378378,3.03,182.22,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778378581,3.03,182.22,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778378782,3.03,182.17,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754778378981,3.03,182.16,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778379582,3.03,182.16,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754778379583,3.03,182.2,182.12,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778379779,3.03,182.2,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778380176,359.51747561,182.35,182.07,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1754778380376,359.51747561,182.35,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778380377,4.84843816,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778380580,3.03,182.21,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778380775,3.03,182.21,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778381077,3.03,182.2,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778381482,3.03,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778381682,3.03,182.25,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778382082,3.03,182.25,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754778382283,0.03778794,182.22,182.14,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778382584,0.03778794,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778382979,0.03778794,182.22,182.21,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754778383184,0.03778794,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778383383,3.06778794,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778383584,3.03,182.2,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778383781,3.03,182.2,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778384384,3.03,182.2,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778385389,3.03,182.27,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778385589,3.03,182.3,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778385789,3.03,182.3,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778386885,3.03,182.3,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754778387189,3.03,182.3,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778387386,3.03,182.3,182.26,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754778387586,3.03,182.3,182.25,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778387783,3.03,182.3,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778387987,3.03,182.32,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778388485,198.50747561,182.35,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778388891,3.03,182.37,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778389091,4.84843816,182.39,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778389293,3.03,182.38,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778389498,3.03,182.36,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778390295,3.03,182.39,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778390493,5.4814,182.38,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778390693,3.03,182.37,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778390889,3.03,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778391083,3.03,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778391785,3.03,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778392183,3.03,182.34,182.28,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778392184,3.03,182.34,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778392785,3.03,182.34,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754778393190,3.03,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778393390,3.03,182.33,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778393592,3.03,182.36,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778393796,3.03,182.31,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778393994,3.03,182.33,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778394390,3.03,182.33,182.26,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754778395098,4.84843816,182.34,182.23,139.59066872]
["bitfinex-derivatives","SOLF0:USTF0",1754778395099,2.96,182.29,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778395688,2.96,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778395894,5.4837,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778396083,4.84843816,182.38,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778396084,5.4843,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778396289,2.96,182.3,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778396895,4.84843816,182.31,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754778397094,2.96,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778398199,2.96,182.3,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754778398395,2.96,182.3,182.24,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754778399591,2.96,182.29,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778399790,2.96,182.28,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778400188,4.84843816,182.38,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778400189,4.84843816,182.26,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778400388,2.96,182.25,182.17,7.78843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778400589,2.96,182.25,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778401192,2.96,182.25,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754778401490,2.96,182.23,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778402197,2.96,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778402895,2.96,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778403291,2.96,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778403697,2.96,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778403897,2.96,182.27,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778404101,2.96,182.27,182.23,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754778404396,2.96,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778405199,2.96,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778406395,2.96,182.3,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778406595,10.33183816,182.31,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778406596,2.96,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778406795,2.96,182.28,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778408096,4.84843816,182.3,182.2,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778408097,5.484,182.29,182.2,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778408291,160.36,182.37,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778408497,4.84843816,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778408697,2.96,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778408906,2.96,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778409105,2.96,182.29,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778409496,2.96,182.28,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778409693,2.96,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778409897,2.96,182.26,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778410098,2.96,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778410296,2.96,182.26,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778410504,2.96,182.26,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778410993,7.80843816,182.29,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778411193,4.84843816,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778411394,2.96,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778411793,2.96,182.27,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778411995,2.96,182.27,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778412206,2.96,182.27,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754778412500,4.84843816,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778412704,2.96,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778412998,2.96,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778413305,2.96,182.29,182.27,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754778413505,2.96,182.29,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778415002,2.96,182.32,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778415204,2.96,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778415400,2.96,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778416210,2.96,182.3,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778416412,2.96,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778417208,4.84843816,182.3,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778417407,2.96,182.31,182.22,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778417599,8.4434,182.31,182.27,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754778417904,2.96,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778418508,2.96,182.29,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778419204,2.96,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778419813,5.4842,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778420114,2.96,182.28,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778420513,2.96,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778420812,2.96,182.3,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778421013,2.96,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778421206,4.84843816,182.31,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778421406,2.96,182.3,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778421608,2.96,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778421813,2.96,182.28,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778423418,2.96,182.28,182.26,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754778423615,2.96,182.27,182.26,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754778423814,2.96,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778424017,2.96,182.27,182.19,7.78843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778424215,2.96,182.27,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778425117,3.13,182.26,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778425310,4.84843816,182.25,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754778425513,3.13,182.24,182.2,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754778425718,3.13,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778425918,3.13,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778426112,3.13,182.22,182.21,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754778426319,3.13,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778426619,5.4855,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778426819,3.13,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778427020,3.13,182.22,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778427514,3.13,182.26,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778427918,3.13,182.24,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754778428221,3.13,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778428514,3.13,182.23,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754778428713,3.13,182.23,182.21,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754778428913,3.13,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778429312,3.13,182.25,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754778429622,3.13,182.31,182.22,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754778429921,3.13,182.31,182.15,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778429922,3.13,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778430119,3.13,182.33,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778430421,3.13,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778430622,3.13,182.27,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778430917,3.13,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778431524,3.13,182.27,182.24,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754778431725,3.13,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778432318,3.13,182.28,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778432525,3.13,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778432822,3.13,182.27,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778433524,3.13,182.27,182.19,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778433525,3.13,182.27,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778434626,3.13,182.27,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754778434818,3.13,182.27,182.24,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754778435421,3.13,182.3,182.25,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754778435728,3.13,182.3,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778435918,3.13,182.3,182.22,4.84843816]
["bitfinex-derivatives","SOLF0:USTF0",1754778436118,3.13,182.3,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778436822,3.13,182.3,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778437222,3.13,182.3,182.28,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754778437522,3.13,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778437724,3.13,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778437926,3.13,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778438325,3.13,182.31,182.3,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754778439320,3.13,182.32,182.31,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754778439731,3.13,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778440028,3.13,182.31,182.3,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754778440727,5.4823,182.35,182.25,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778440728,3.13,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778440930,3.13,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778442331,3.13,182.36,182.35,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754778443525,2.98047205,182.38,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778443833,3.13,182.35,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778444133,3.13,182.35,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778444322,3.13,182.35,182.32,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754778444529,3.13,182.34,182.32,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754778444826,3.13,182.34,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778445729,2.98047205,182.37,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778445934,2.98047205,182.37,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778445935,3.13,182.36,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778446530,3.13,182.35,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778446732,3.13,182.38,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778447436,5.4814,182.38,182.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754778447632,3.13,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778447830,202.40276991,182.39,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778448139,202.40276991,182.39,182.31,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778448140,3.13,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778448537,3.13,182.36,182.35,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754778448733,3.13,182.36,182.35,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754778450133,202.40276991,182.39,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778450335,3.13,182.37,182.31,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778450533,3.13,182.37,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778450733,3.13,182.37,182.35,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754778451133,3.13,182.36,182.35,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754778452340,3.13,182.36,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778452940,3.13,182.35,182.33,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754778453336,3.13,182.35,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778453844,3.13,182.37,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778454339,3.13,182.37,182.35,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754778454532,3.13,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754778455039,3.13,182.37,182.36,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754778455543,202.40276991,182.39,182.36,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754778455747,3.0,182.38,182.37,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754778455939,2.98047205,182.41,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778456239,3.0,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778456643,3.0,182.39,182.38,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754778457037,3.0,182.39,182.38,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754778457837,3.0,182.4,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778458344,3.0,182.4,182.37,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754778458535,3.0,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778459538,152.96,182.42,182.38,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754778459746,3.0,182.39,182.38,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754778459944,3.0,182.39,182.38,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1754778460144,3.0,182.41,182.4,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754778461549,152.96,182.42,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754778461744,155.96,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778462850,3.0,182.41,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778463856,368.76,182.49,182.38,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778464051,155.10047205,182.48,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778464259,3.0,182.47,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778464653,3.0,182.47,182.38,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778464654,5.4786,182.47,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754778464856,3.0,182.45,182.44,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754778466859,3.0,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778467465,3.0,182.45,182.44,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754778468360,3.0,182.45,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754778469658,3.0,182.45,182.44,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754778469859,3.0,182.45,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754778470163,3.0,182.45,182.44,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754778471061,152.12,182.48,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778471260,155.12,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778471656,155.12,182.48,182.47,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754778472064,3.0,182.51,182.44,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778472363,3.0,182.51,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778474068,154.0,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778474269,154.0,182.53,182.45,6.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778474472,154.0,182.53,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778474862,154.0,182.53,182.47,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778475066,3.0,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778475769,3.0,182.55,182.54,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754778476371,3.0,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778477068,3.0,182.55,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778477375,3.0,182.56,182.5,6.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778477570,3.0,182.56,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778477766,150.46,182.57,182.55,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754778478066,153.46,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778478376,153.46,182.57,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754778478675,153.46,182.57,182.56,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754778479573,8.45507205,182.61,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754778479773,8.45507205,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778479774,3.0,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778480173,3.0,182.59,182.58,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754778480375,3.0,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778480574,3.0,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778480780,3.0,182.58,182.57,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754778481176,3.0,182.58,182.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754778481584,3.0,182.59,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778481880,3.0,182.59,182.57,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754778482079,3.0,182.58,182.57,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754778482583,3.0,182.59,182.56,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754778483879,3.0,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778484181,5.98047205,182.59,182.51,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778484480,3.0,182.58,182.57,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754778485983,3.0,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778491689,3.0,182.58,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778491884,2.95,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778495693,2.95,182.57,182.56,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754778497091,2.95,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778498102,2.95,182.57,182.56,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754778498292,5.93047205,182.57,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778498600,149.92,182.6,182.43,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778498601,2.95,182.52,182.43,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778498791,2.98047205,182.51,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778498996,2.95,182.5,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778499191,2.98047205,182.51,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778499391,2.95,182.52,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778499792,2.95,182.52,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754778500087,2.98047205,182.51,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778500294,2.95,182.48,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778500497,2.95,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778500697,2.95,182.45,182.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778501002,2.95,182.45,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754778501301,2.95,182.45,182.44,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754778502794,2.95,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778502992,2.98047205,182.46,182.43,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754778503193,2.95,182.44,182.43,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754778503397,2.95,182.44,182.38,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778503398,5.93047205,182.44,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778503593,2.95,182.42,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778504398,2.95,182.42,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754778504599,2.95,182.42,182.41,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754778505399,2.98047205,182.42,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778505599,2.95,182.48,182.36,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778505805,2.95,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778507300,5.93047205,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778507503,2.95,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778507699,152.66047205,182.49,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778507895,152.63,182.49,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778508095,2.95,182.51,182.44,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778508501,2.95,182.51,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778508999,2.95,182.5,182.47,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754778509200,2.95,182.5,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778509796,2.95,182.5,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778509999,2.95,182.46,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778510395,2.95,182.46,182.39,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778510396,2.95,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778511902,2.95,182.45,182.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778512097,2.95,182.41,182.35,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778512300,2.95,182.44,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778512904,2.95,182.43,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778513809,2.95,182.44,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778514209,2.95,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778514405,2.95,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778514602,2.95,182.41,182.3,4.47866104]
["bitfinex-derivatives","SOLF0:USTF0",1754778514802,2.95,182.41,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778515006,2.95,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778515214,2.98047205,182.42,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778515415,3.09,182.39,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778515611,3.09,182.41,182.35,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778515913,3.09,182.43,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778516307,3.09,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778516512,3.09,182.43,182.39,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754778516709,3.09,182.43,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778517720,3.09,182.45,182.39,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778517923,3.09,182.45,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778518115,3.09,182.47,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778518419,3.09,182.46,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754778518613,3.09,182.46,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778518812,3.09,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778521121,3.09,182.45,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778521717,2.98047205,182.48,182.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754778521919,3.09,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778522117,8.45817205,182.5,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754778522414,3.09,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778522627,3.09,182.48,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778524119,158.05797205,182.51,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778524120,3.09,182.5,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778524322,2.98047205,182.47,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778524628,3.09,182.45,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778524821,3.09,182.45,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778525115,2.98047205,182.47,182.42,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754778525323,3.09,182.44,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778525917,3.09,182.47,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778526118,3.09,182.48,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778526320,3.09,182.49,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778526521,3.09,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778526713,3.09,182.49,182.42,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778526918,3.09,182.49,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778527124,3.09,182.48,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778528115,3.09,182.5,182.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778528320,3.09,182.5,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778530521,149.6,182.51,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778530820,149.6,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778530821,152.69,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778532616,3.09,182.5,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778532817,149.6,182.51,182.43,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778532818,152.69,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778533425,3.09,182.5,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778533926,3.09,182.5,182.49,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1754778534228,152.69,182.51,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778534636,152.69,182.51,182.43,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778534821,149.6,182.51,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778535129,152.69,182.51,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778535525,149.6,182.51,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778535731,2.98047205,182.49,182.4,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778535930,3.09,182.48,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778536127,3.09,182.48,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778536326,5.4783,182.48,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778536527,3.09,182.47,182.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778536731,3.09,182.45,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778536934,3.09,182.45,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778537131,3.09,182.44,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778537429,2.98047205,182.48,182.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778537628,3.09,182.47,182.4,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778537833,3.09,182.47,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778538234,2.98047205,182.49,182.45,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754778538436,3.09,182.46,182.45,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754778540532,3.09,182.46,182.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778541035,2.98047205,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778541238,3.09,182.47,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778541637,6.07047205,182.49,182.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778541838,3.09,182.48,182.4,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778542040,2.98047205,182.44,182.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778542343,3.09,182.42,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754778542539,2.98047205,182.42,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778542842,6.07047205,182.41,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778543039,2.98047205,182.39,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778543348,3.09,182.38,182.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754778543640,3.09,182.36,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778543837,3.09,182.35,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778544033,3.09,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778544231,3.09,182.35,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778544439,3.09,182.35,182.3,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754778544638,3.09,182.35,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754778545137,3.09,182.34,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778546039,2.98047205,182.37,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778546040,3.09,182.36,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778546446,3.09,182.38,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778547343,3.09,182.38,182.31,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778547540,3.09,182.38,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778547939,3.09,182.4,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778550045,3.09,182.4,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778550246,3.09,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778550649,3.09,182.39,182.37,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754778550848,3.09,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778551248,3.09,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778551551,3.09,182.38,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778551949,3.09,182.4,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778552252,3.09,182.42,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778552547,3.09,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778553350,3.09,182.44,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778553753,3.09,182.44,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778554250,6.07047205,182.43,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754778554546,2.98047205,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778554753,3.09,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778556143,2.98047205,182.43,182.39,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1754778556346,3.09,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778559147,3.09,182.44,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778559348,3.09,182.44,182.4,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754778559547,3.09,182.43,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778560352,3.09,182.42,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778561155,3.09,182.42,182.4,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754778561342,3.09,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778562750,3.09,182.41,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778563357,3.09,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778563847,3.09,182.4,182.31,4.49989866]
["bitfinex-derivatives","SOLF0:USTF0",1754778564041,2.98047205,182.41,182.31,4.49989866]
["bitfinex-derivatives","SOLF0:USTF0",1754778564042,2.98047205,182.39,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778564246,3.09,182.38,182.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778565349,3.09,182.37,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778565557,3.09,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778567350,6.07047205,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778567549,6.07047205,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778568352,3.09,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778569756,8.46097205,182.41,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778569962,3.09,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778570458,3.09,182.39,182.38,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754778570662,5.4798,182.43,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778570663,3.09,182.4,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778571966,3.09,182.39,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778572263,3.09,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754778577363,3.09,182.39,182.28,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778577364,6.07047205,182.39,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778577565,3.04,182.38,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778577863,3.04,182.36,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778579162,3.04,182.36,182.27,7.48037071]
["bitfinex-derivatives","SOLF0:USTF0",1754778579466,3.04,182.34,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778579671,3.04,182.33,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778579867,3.04,182.32,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778580262,3.04,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778580460,3.04,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778580869,3.04,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778581369,3.04,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778584069,3.04,182.33,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778584269,3.04,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778584466,6.02047205,182.36,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778584671,2.98047205,182.36,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778584873,3.04,182.35,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778585075,3.04,182.34,182.31,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754778585269,3.04,182.34,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778586283,3.04,182.35,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778586772,3.04,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778587761,2.98047205,182.36,182.33,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754778587967,6.02047205,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778588662,6.02047205,182.36,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754778588976,3.04,182.34,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754778589265,2.98047205,182.36,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754778589266,3.04,182.35,182.32,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754778589574,3.04,182.34,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778590273,2.98047205,182.36,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778590274,3.04,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778591163,3.04,182.34,182.25,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778591373,3.04,182.34,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778591572,3.04,182.33,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778591867,3.04,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778592470,3.04,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778592681,3.04,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778592968,3.04,182.26,182.18,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778593174,3.04,182.26,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778593767,3.04,182.26,182.2,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754778594076,3.04,182.25,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778594275,3.04,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778594672,3.04,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778594878,3.04,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778595174,3.04,182.3,182.17,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778595470,3.04,182.3,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778595777,8.5238,182.3,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778595972,3.04,182.29,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778596176,6.02047205,182.29,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778596368,3.04,182.28,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778596879,3.04,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778597077,3.04,182.28,182.13,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778597078,2.98047205,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778597273,3.04,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778597573,6.02047205,182.28,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778597768,2.98047205,182.28,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778597970,3.04,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778598170,3.04,182.27,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754778598368,3.04,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778598669,11.50487205,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778598876,3.04,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778599381,2.98047205,182.3,182.16,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778599581,3.04,182.28,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778599972,3.04,182.28,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754778600172,3.04,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778600370,2.98047205,182.24,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778600570,0.95512557,182.33,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778600779,3.04,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778601082,3.04,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778601781,3.04,182.22,182.14,198.14116039]
["bitfinex-derivatives","SOLF0:USTF0",1754778601981,3.04,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778602174,3.04,182.21,182.2,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754778602376,3.04,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778602580,3.04,182.24,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778603379,2.98047205,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778603683,3.04,182.23,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778604482,3.04,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778604683,3.04,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778604881,6.02047205,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754778605178,3.04,182.23,182.15,5.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778605381,5.89047205,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778605584,0.95512557,182.33,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778605585,2.91,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778605778,2.91,182.21,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778605980,2.91,182.24,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754778606176,2.98047205,182.25,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754778606486,5.89047205,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778606687,5.89047205,182.25,182.17,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778606688,2.98047205,182.25,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778606983,19.21382073,182.31,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778606984,2.91,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778607380,2.91,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778607585,2.91,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778607884,2.91,182.19,182.18,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754778608088,5.4864,182.22,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754778608288,5.4864,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778608493,2.91,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778610290,2.91,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778610490,2.91,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778610794,2.91,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778611592,2.91,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612091,2.98047205,182.2,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612092,2.91,182.2,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612287,2.91,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612495,2.91,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612697,2.91,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778612891,2.91,182.17,182.14,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754778612892,2.91,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778613490,5.4876,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778613690,2.91,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778614093,2.91,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778614593,2.91,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778615295,2.91,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778615891,2.98047205,182.15,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754778616095,2.98047205,182.15,182.07,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1754778616096,2.91,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778616495,5.4888,182.14,182.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754778616691,2.91,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778616897,2.98047205,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778617096,5.89047205,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778617291,2.91,182.1,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778617490,2.91,182.1,181.95,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778617491,2.91,182.08,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754778617687,2.91,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778618092,8.4004,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778618295,2.91,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778620188,2.98047205,182.1,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778620394,5.89047205,182.09,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778620597,2.91,182.07,182.03,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754778620793,5.89047205,182.07,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778621097,2.91,182.04,181.96,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778621296,2.91,182.04,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778621494,2.91,182.04,181.98,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778621693,2.91,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778621995,2.91,182.02,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778622194,2.98047205,182.03,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778622401,2.91,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778622594,2.91,181.99,181.93,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778622801,2.91,182.0,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778623001,2.91,182.0,181.94,5.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778623299,2.91,182.0,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778623500,2.91,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754778623706,2.91,181.99,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778624191,2.91,181.99,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754778624192,2.91,181.99,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778624396,2.91,181.99,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778624696,2.91,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778625202,2.91,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778625700,2.91,181.99,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778626000,2.91,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778626597,2.91,182.02,181.96,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778626896,2.91,182.02,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778627095,2.91,182.02,181.99,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754778627594,2.91,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778627809,2.91,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778627995,2.98047205,182.04,181.95,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778628197,2.91,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778628393,2.91,182.03,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778628902,2.91,182.03,181.89,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778628903,2.91,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778629503,2.91,182.03,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778629704,2.91,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778630204,2.91,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778630499,2.91,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778630703,2.91,182.01,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778631595,2.91,182.02,181.92,5.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778631796,2.91,182.0,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778632306,2.91,181.98,181.97,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754778632503,2.91,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778632898,2.91,182.01,181.95,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754778633101,2.91,181.96,181.86,0.95649067]
["bitfinex-derivatives","SOLF0:USTF0",1754778633299,2.91,181.91,181.83,5.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778633603,2.91,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778634001,2.91,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778634198,2.91,181.95,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778634403,2.91,181.97,181.91,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778634602,2.91,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754778635002,3.16,181.99,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778635204,3.16,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778635705,3.16,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778636007,3.16,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778637507,3.16,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778638012,3.16,181.96,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754778638208,3.16,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778638511,3.16,181.96,181.95,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754778640409,3.16,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778640619,3.16,181.94,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778641010,369.22,182.04,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778641011,2.98047205,181.95,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778641216,3.16,181.94,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778641407,3.16,181.93,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778641613,3.16,181.92,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754778643119,3.16,181.92,181.91,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754778643621,3.16,181.93,181.81,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754778643817,3.16,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778644615,3.16,181.95,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778644817,3.16,181.95,181.91,6.07047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778645017,3.16,181.95,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778645220,3.16,181.95,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754778645421,2.98047205,182.03,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778645620,3.16,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778645915,3.16,182.01,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778646116,2.98047205,182.07,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778646327,3.16,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778646820,2.98047205,182.07,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778646821,3.16,182.04,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778647315,3.16,182.05,182.01,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754778647920,3.16,182.05,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778648518,3.16,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778649226,3.16,182.02,182.01,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754778649428,3.16,182.05,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778649619,3.16,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778650021,3.16,182.04,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754778650228,3.16,182.03,182.02,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754778650419,3.16,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778650817,3.16,182.02,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778651726,3.16,182.02,182.0,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754778652127,2.98047205,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778652328,3.16,182.05,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778652525,3.16,182.03,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778652728,2.98047205,182.02,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778652925,3.16,182.01,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778653227,3.16,181.98,181.91,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778653433,6.14047205,181.98,181.84,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778653623,2.98047205,182.07,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778653825,3.16,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778654133,3.16,181.96,181.89,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778654432,3.16,181.95,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778657343,3.16,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778659135,3.16,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778659335,3.16,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778659639,6.14047205,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778659837,3.16,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778660034,8.47597205,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778660237,3.16,181.99,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778660438,3.16,181.92,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778660630,3.16,181.9,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778661438,3.16,181.89,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778661936,3.16,181.85,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778662141,3.16,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778662534,3.16,181.85,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754778662741,2.98047205,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778662938,3.16,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778663953,2.98047205,181.86,181.76,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778664146,3.16,181.82,181.77,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754778664344,3.16,181.82,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778664550,3.16,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778664849,3.16,181.8,181.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754778665050,3.16,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754778665346,3.03,181.78,181.75,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754778665648,3.03,181.87,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778665841,369.48,181.88,181.72,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1754778665842,3.03,181.75,181.72,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1754778666043,3.03,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778666239,369.48,181.88,181.73,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778666240,3.03,181.8,181.73,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778666443,6.01047205,181.82,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778666748,6.01047205,181.81,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778666938,3.03,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778667139,3.03,181.87,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778667338,2.98047205,181.82,181.72,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778667650,369.48,181.88,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778667947,3.03,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778668539,2.98047205,181.84,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778668744,2.98047205,181.84,181.69,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778668745,3.03,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778668940,6.01047205,181.82,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778669352,3.03,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778669545,6.01047205,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778669751,3.03,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778669955,369.48,181.88,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778669956,3.03,181.87,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778670247,3.03,181.78,181.74,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754778670451,3.03,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778671052,3.03,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778671255,3.03,181.87,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778671449,6.01047205,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778671651,3.03,181.83,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754778671853,3.03,181.81,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778672157,2.98047205,181.82,181.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754778672450,2.98047205,181.82,181.67,4.53712194]
["bitfinex-derivatives","SOLF0:USTF0",1754778672657,3.03,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778672956,2.98047205,181.78,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778673452,3.03,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778673645,3.03,181.8,181.74,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778673950,3.03,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778674153,3.03,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778676358,3.03,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778677055,8.47967205,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778677249,3.03,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778677557,3.03,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778678258,3.03,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778678453,3.03,181.73,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778678754,3.03,181.73,181.69,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754778678960,2.98047205,181.75,181.66,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778678961,3.03,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778679355,2.98047205,181.8,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778679551,369.48,181.88,181.78,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778679552,3.03,181.88,181.78,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778679752,2.98047205,181.88,181.8,2.98047205]
["bitfinex-derivatives","SOLF0:USTF0",1754778679960,2.98047205,181.88,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778680158,3.03,181.87,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778680658,3.03,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778680960,3.03,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778681159,8.47747205,181.87,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754778681351,3.03,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778681552,3.03,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778681858,3.03,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778682049,2.98047205,181.83,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778682255,3.03,181.82,181.78,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754778682455,3.03,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778682852,3.03,181.83,181.75,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778683058,3.03,181.85,181.79,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778683258,5.4973,181.85,181.8,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754778683459,3.03,181.84,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778683663,3.03,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778683869,3.03,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778684055,3.03,181.9,181.82,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778684257,3.03,181.9,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778686953,3.03,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778687663,8.5267,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778687863,3.03,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778688361,3.03,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778688556,3.03,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778689052,4.88314812,181.9,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778689254,3.03,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778689665,3.03,181.89,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778690068,3.03,181.86,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778690563,3.03,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778690767,3.03,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778690971,3.03,181.86,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778691157,4.88314812,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778691356,8.528,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778691568,4.88314812,181.84,181.74,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778691862,3.03,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778692363,3.03,181.83,181.74,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778692568,3.03,181.83,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778693368,3.03,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778693575,3.03,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778693877,3.03,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778694274,3.03,181.83,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778694869,3.03,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754778695277,4.88314812,181.87,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778695478,2.92,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778696281,2.92,181.79,181.78,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754778696681,2.92,181.83,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778696876,2.92,181.8,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778697081,2.92,181.8,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778697385,4.88314812,181.81,181.63,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1754778697386,5.5003,181.75,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778697581,2.92,181.74,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778698376,2.92,181.74,181.62,15.55142079]
["bitfinex-derivatives","SOLF0:USTF0",1754778698377,2.92,181.8,181.75,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754778698682,2.92,181.8,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778699074,2.92,181.8,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778699477,5.4984,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778699682,2.92,181.79,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778699980,2.92,181.78,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778700387,2.92,181.78,181.74,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778700578,2.92,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778700785,2.92,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778701081,372.58,181.83,181.76,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778701382,2.92,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778702479,2.92,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778702875,211.07547757,181.85,181.81,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754778703086,2.92,181.84,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778703483,205.57797757,181.85,181.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754778703484,2.92,181.82,181.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754778703688,2.92,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778704388,5.4983,181.82,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754778704588,2.92,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778705285,205.57797757,181.85,181.75,4.88314812]
["bitfinex-derivatives","SOLF0:USTF0",1754778705486,205.57797757,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778705487,2.92,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778706290,2.92,181.82,181.81,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754778706587,2.92,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778707589,2.92,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778708194,2.92,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778708685,2.92,181.84,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778708891,2.92,181.88,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778709281,2.92,181.85,181.81,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754778709986,2.92,181.85,181.82,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754778710186,2.92,181.84,181.82,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754778710689,2.92,181.85,181.81,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754778710890,2.92,181.85,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778711387,2.92,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778711692,4.88314812,181.87,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778711891,2.92,181.8,181.75,9.42626891]
["bitfinex-derivatives","SOLF0:USTF0",1754778712095,2.92,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778712697,2.92,181.8,181.79,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1754778713387,2.92,181.84,181.78,2.99601198]
["bitfinex-derivatives","SOLF0:USTF0",1754778713593,2.92,181.84,181.75,4.54312079]
["bitfinex-derivatives","SOLF0:USTF0",1754778713594,2.92,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778714094,5.4969,181.86,181.81,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754778714297,2.99601198,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778714497,2.92,181.84,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778714889,2.92,181.83,181.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754778716700,2.99601198,181.85,181.79,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754778716892,2.92,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778717193,2.92,181.82,181.74,4.54312079]
["bitfinex-derivatives","SOLF0:USTF0",1754778717400,2.92,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778717900,2.92,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778718395,2.92,181.84,181.75,2.99601198]
["bitfinex-derivatives","SOLF0:USTF0",1754778718396,2.92,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778719004,2.92,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778719005,2.92,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778719494,2.92,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778720092,2.92,181.82,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754778720293,2.92,181.85,181.79,2.99601198]
["bitfinex-derivatives","SOLF0:USTF0",1754778720495,2.92,181.87,181.81,2.99601198]
["bitfinex-derivatives","SOLF0:USTF0",1754778720691,2.92,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778720894,370.65733267,181.93,181.77,4.54312079]
["bitfinex-derivatives","SOLF0:USTF0",1754778720895,2.92,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778721093,2.92,181.95,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778721401,2.92,181.94,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778721595,2.92,181.93,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778721897,2.92,181.92,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778722099,2.92,181.92,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778722498,2.99601198,181.97,181.89,2.99601198]
["bitfinex-derivatives","SOLF0:USTF0",1754778722695,2.92,181.97,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778722993,2.92,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778723196,2.92,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778723599,148.6,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778723799,2.92,181.97,181.9,4.87444897]
["bitfinex-derivatives","SOLF0:USTF0",1754778724002,2.92,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778724488,2.92,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754778727297,2.92,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778727498,2.92,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778727900,154.0934,181.98,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778728201,157.0434,181.98,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778728601,148.6,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778729201,151.55,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778729399,2.95,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778729605,8.4428,182.0,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778730102,151.43,182.01,181.93,4.87444897]
["bitfinex-derivatives","SOLF0:USTF0",1754778730297,2.95,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778730705,2.95,182.01,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778730904,2.95,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778731103,518.16,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778731404,2.95,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778732004,2.95,182.02,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778732303,2.95,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778732504,2.95,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778732704,2.95,182.01,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754778733003,2.95,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778733998,4.87444897,181.99,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778734199,2.95,181.97,181.93,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754778734500,153.9335,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778734501,148.44,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778735303,148.44,181.98,181.94,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754778735502,2.95,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778735901,148.44,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778736106,148.44,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778736405,151.39,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778736606,151.39,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778736905,2.95,181.97,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778737604,2.95,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778737806,2.95,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778738305,4.87444897,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778738502,2.95,181.96,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778738897,2.95,181.92,181.85,4.87444897]
["bitfinex-derivatives","SOLF0:USTF0",1754778739097,2.95,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778739297,2.95,181.92,181.82,4.87444897]
["bitfinex-derivatives","SOLF0:USTF0",1754778739497,148.38,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778739699,151.33,181.93,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778740308,2.95,181.92,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778740708,2.95,181.92,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778741208,153.25444897,181.93,181.73,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778741209,2.95,181.89,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778741798,2.95,181.89,181.85,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754778742006,2.95,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778742704,7.82444897,181.91,181.88,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754778742913,2.95,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778743699,2.95,181.92,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754778743909,2.95,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778744411,2.95,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778744607,2.95,181.93,181.83,4.87444897]
["bitfinex-derivatives","SOLF0:USTF0",1754778744805,151.29,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778745500,2.95,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778745703,2.95,181.94,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778746106,148.34,181.95,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754778746313,2.95,181.93,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778746516,2.95,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778746715,148.34,181.95,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778746915,148.34,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778747214,2.95,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778747410,2.95,181.95,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754778747611,2.95,181.95,181.94,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754778747912,2.95,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778748106,2.95,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778748312,2.95,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778748513,2.95,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778749412,2.95,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778749616,2.95,181.98,181.89,4.87467084]
["bitfinex-derivatives","SOLF0:USTF0",1754778749617,2.95,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778750709,2.95,181.98,181.83,4.56474418]
["bitfinex-derivatives","SOLF0:USTF0",1754778750914,2.95,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778751208,148.32,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778751714,151.27,181.99,181.98,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754778751906,372.63,182.03,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778752107,2.95,182.03,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778752303,2.95,182.02,182.0,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754778752509,2.95,182.02,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778752710,151.21,182.04,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778752909,2.95,182.03,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778753115,148.26,182.04,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778753313,148.26,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778753512,151.21,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778753917,151.21,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778754507,2.95,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778755019,2.95,182.03,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754778755817,2.9,182.0,181.96,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754778756016,2.9,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778756211,2.9,181.99,181.97,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754778756617,2.9,182.01,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778757023,5.4931,181.99,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754778757217,2.9,181.98,181.94,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754778757517,5.4928,182.0,181.95,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754778757818,149.21666158,182.04,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778758018,2.9,182.01,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754778758219,2.9,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778758726,4.87467084,182.03,181.97,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754778758927,2.9,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778759424,5.4925,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778759616,2.9,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778759818,2.9,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778760125,5.4927,182.0,181.95,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754778760424,4.87467084,181.98,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778760619,4.87467084,181.97,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778760821,2.9,181.95,181.93,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754778761024,2.9,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778761523,2.9,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778761724,2.9,181.94,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778761918,2.9,181.94,181.85,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754778761919,4.87467084,181.95,181.84,4.87467084]
["bitfinex-derivatives","SOLF0:USTF0",1754778762119,2.9,181.94,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778762521,2.9,181.99,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778762819,2.9,181.99,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778763022,2.9,181.99,181.81,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778763023,4.87467084,181.94,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778763216,2.9,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778763520,5.4952,181.92,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754778763723,2.9,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778763923,2.9,181.9,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778764323,2.9,181.89,181.81,9.43941502]
["bitfinex-derivatives","SOLF0:USTF0",1754778764524,2.9,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778765624,2.9,181.92,181.83,4.87467084]
["bitfinex-derivatives","SOLF0:USTF0",1754778765823,2.9,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778766025,2.9,181.93,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778767131,2.9,181.88,181.87,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754778767432,2.9,181.88,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754778767634,2.9,181.87,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754778767927,13.26967084,181.93,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754778768127,2.9,181.92,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754778768328,2.9,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778768524,8.3955,181.92,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754778768730,2.9,181.91,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754778768926,5.4955,181.92,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754778769133,2.9,181.89,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754778769328,2.9,181.89,181.88,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754778769936,2.9,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778770131,2.9,181.88,181.81,4.87467084]
["bitfinex-derivatives","SOLF0:USTF0",1754778770438,2.9,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778770933,4.87467084,181.91,181.88,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754778771235,2.9,181.9,181.88,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754778771424,2.9,181.89,181.88,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754778772533,2.9,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778773528,2.9,181.89,181.88,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754778774432,4.87467084,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778774737,2.9,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778775141,2.9,181.92,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754778775337,2.9,181.92,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778777143,2.9,181.93,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778777532,2.99279678,181.92,181.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754778777737,2.9,181.91,181.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754778778249,2.9,181.91,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754778779448,2.99279678,181.93,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754778779752,5.89279678,181.93,181.91,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754778779956,2.9,181.93,181.91,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754778780262,2.99279678,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778780456,2.9,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778780660,5.89279678,181.93,181.91,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754778780854,5.89279678,181.93,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778780855,2.9,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778781050,2.99279678,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778781255,2.99279678,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778781649,5.89279678,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778781853,2.9,181.92,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754778782048,2.99279678,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778782253,2.9,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778782450,2.99279678,181.91,181.8,4.56474418]
["bitfinex-derivatives","SOLF0:USTF0",1754778782654,2.99279678,181.98,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778782655,5.89279678,181.87,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778782949,2.9,181.86,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778783150,2.9,181.86,181.78,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778783551,2.9,181.86,181.77,4.56474418]
["bitfinex-derivatives","SOLF0:USTF0",1754778783552,2.9,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778783760,2.9,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778784061,2.9,181.85,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778784460,2.9,181.85,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778784963,2.9,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778785159,3.08,181.84,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778785351,3.08,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778785858,3.08,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778786164,2.99279678,181.83,181.74,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778786355,6.07279678,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778786661,3.08,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778786858,3.08,181.84,181.76,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778786859,3.08,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778787059,6.07279678,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778787356,6.07279678,181.84,181.7,153.23592986]
["bitfinex-derivatives","SOLF0:USTF0",1754778787357,3.08,181.83,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778787560,6.07279678,181.81,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778787761,3.08,181.89,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778787954,6.07279678,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778788151,3.08,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778788351,2.99279678,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778788352,8.49059678,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778788556,3.08,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778788960,3.08,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778789153,8.49109678,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778789356,3.08,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778789765,2.99279678,181.8,181.71,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778789766,3.08,181.78,181.71,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778789960,2.99279678,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778790263,3.08,181.74,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778790466,3.08,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778790669,3.08,181.74,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754778790865,3.08,181.74,181.64,374.06474418]
["bitfinex-derivatives","SOLF0:USTF0",1754778790866,3.08,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778791059,3.08,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778791260,3.08,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778791261,3.08,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778791468,6.07279678,181.72,181.64,2.99279678]
["bitfinex-derivatives","SOLF0:USTF0",1754778791660,2.99279678,181.72,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778791967,6.07279678,181.7,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778792165,6.07279678,181.7,181.6,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1754778792166,3.08,181.69,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754778792466,3.08,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778792668,3.08,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778792969,3.08,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778793365,3.08,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778793564,3.08,181.69,181.66,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754778793868,3.08,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778794072,3.08,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778794263,3.08,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778794469,3.08,181.69,181.67,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754778794671,3.08,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778794863,3.08,181.71,181.65,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754778795060,3.08,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778795578,3.08,181.71,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754778795872,3.08,181.71,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778795873,3.08,181.66,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778796168,3.08,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778796464,4.88929056,181.61,181.56,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754778796673,4.88929056,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778796969,4.88929056,181.61,181.57,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754778796970,7.96929056,181.61,181.57,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754778797170,3.08,181.6,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778797373,3.08,181.59,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778797565,3.08,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778797766,3.08,181.62,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778797966,3.08,181.62,181.6,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754778798163,3.08,181.62,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778800264,3.08,181.61,181.58,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754778800470,3.08,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778800670,3.08,181.63,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778800968,3.08,181.66,181.59,4.88929056]
["bitfinex-derivatives","SOLF0:USTF0",1754778801165,363.88929056,181.83,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778801166,3.08,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778801365,3.08,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778801768,3.08,181.66,181.65,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754778802064,517.56,181.74,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778802065,3.08,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778802268,3.08,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778802472,3.08,181.68,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778803270,3.08,181.7,181.63,4.88929056]
["bitfinex-derivatives","SOLF0:USTF0",1754778803471,3.08,181.7,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778804068,3.08,181.7,181.68,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754778804572,3.08,181.73,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778804867,3.08,181.71,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754778805073,3.08,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778805466,3.08,181.71,181.68,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754778805669,3.08,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778806070,3.08,181.71,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778806263,10.39079056,181.72,181.67,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754778806468,3.08,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778806674,3.08,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778807669,3.08,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778807869,3.08,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778808064,517.56,181.74,181.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754778808273,520.64,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778808473,3.08,181.77,181.68,4.88929056]
["bitfinex-derivatives","SOLF0:USTF0",1754778808673,3.08,181.77,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778809372,4.88929056,181.76,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778809575,3.08,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778810075,3.08,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778810371,3.08,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778810572,3.08,181.73,181.68,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754778810777,3.08,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778811171,3.08,181.72,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778812271,5.5016,181.71,181.66,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754778812477,4.88929056,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778812775,3.08,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778812976,3.08,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778813178,3.08,181.71,181.67,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754778813376,4.88929056,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778813572,3.08,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778814474,10.39059056,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778814674,3.08,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778815267,3.08,181.69,181.61,4.88929056]
["bitfinex-derivatives","SOLF0:USTF0",1754778815473,3.08,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778816474,3.08,181.69,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754778816780,3.03,181.68,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778817176,3.03,181.69,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778817377,3.03,181.69,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778817876,8.5323,181.69,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754778818077,5.5023,181.69,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778818381,3.03,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778819073,4.88929056,181.67,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778819276,3.03,181.66,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778819473,4.88929056,181.67,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778819679,7.91929056,181.69,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778820077,3.03,181.68,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778820278,5.5028,181.67,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778820481,3.03,181.66,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778820783,6.03217785,181.66,181.57,6.17217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778820977,6.03217785,181.66,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778821685,3.00217785,181.64,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778821985,3.03,181.67,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778822179,3.03,181.66,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778823473,3.03,181.68,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778823676,7.55873234,181.8,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778823677,3.03,181.7,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778824080,3.00217785,181.72,181.67,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754778824384,3.03,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778824780,3.03,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778824980,3.00217785,181.72,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778825281,3.03,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778826081,3.03,181.69,181.68,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754778826283,3.03,181.71,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754778826580,3.03,181.73,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778827188,3.03,181.72,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778827487,3.00217785,181.74,181.59,15.54935589]
["bitfinex-derivatives","SOLF0:USTF0",1754778827488,3.03,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778827679,3.03,181.75,181.72,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754778827885,3.03,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778828086,3.03,181.76,181.72,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754778828591,3.03,181.76,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778828789,147.46,181.82,181.67,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778828983,3.03,181.76,181.69,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778829187,3.03,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778829383,3.03,181.76,181.74,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754778829690,3.03,181.76,181.74,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754778829885,3.03,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778830091,3.03,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778830385,3.03,181.75,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778830586,3.03,181.75,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778831187,3.03,181.75,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778831687,3.00217785,181.77,181.68,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778831996,3.03,181.74,181.7,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754778832494,3.03,181.72,181.69,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754778832790,3.03,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778832987,3.03,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778833184,3.03,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778833393,3.03,181.72,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778834191,3.03,181.7,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778834391,3.03,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778834590,3.03,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778835290,3.03,181.68,181.66,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1754778835490,3.03,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778835795,3.03,181.67,181.66,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1754778837394,3.03,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778837789,3.03,181.7,181.67,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754778838096,3.00217785,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778838394,6.03217785,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778839791,3.00217785,181.7,181.69,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754778840289,3.03,181.73,181.69,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1754778840494,3.00217785,181.72,181.65,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778840690,6.03217785,181.72,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778840896,3.03,181.73,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778841096,3.00217785,181.72,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778841296,6.03217785,181.72,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778841496,3.03,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778841793,6.03217785,181.74,181.65,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778841998,6.03217785,181.74,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778842399,3.03,181.73,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778843900,3.00217785,181.74,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778844094,3.00217785,181.75,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778844295,6.03217785,181.75,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778844499,3.03,181.74,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778844690,3.03,181.74,181.7,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754778844892,3.03,181.72,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778845101,3.2,181.74,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778845296,3.2,181.76,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778845799,3.2,181.75,181.73,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754778845992,3.2,181.75,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778846194,6.20217785,181.75,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778846500,6.20217785,181.75,181.66,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778846501,3.2,181.74,181.66,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778846698,3.2,181.73,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778846899,3.2,181.74,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778847296,3.2,181.73,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754778847694,3.2,181.72,181.71,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754778847901,3.2,181.74,181.72,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754778848103,6.20217785,181.75,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778848599,3.2,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778849000,3.2,181.74,181.66,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778849202,3.2,181.74,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778849796,3.00217785,181.73,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778850002,3.2,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778850200,3.2,181.71,181.7,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754778850597,3.2,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778850797,6.20217785,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778851100,3.00217785,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778851306,3.2,181.7,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778851803,3.2,181.69,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754778852193,3.2,181.69,181.68,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754778853398,3.00217785,181.71,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754778853600,3.2,181.7,181.69,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754778855702,3.2,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778857607,3.2,181.72,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778858107,3.2,181.72,181.71,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754778858907,3.2,181.72,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778860302,3.2,181.72,181.71,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754778860508,3.00217785,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778860509,6.20217785,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778860705,3.2,181.72,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778861006,3.2,181.71,181.7,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754778861804,5.5004,181.75,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754778862008,6.20217785,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778862211,3.2,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778862807,3.2,181.72,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754778863009,3.2,181.72,181.69,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754778863603,8.7015,181.72,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778863810,3.2,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778864012,3.2,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778864512,5.5015,181.72,181.68,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754778864709,3.2,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778865506,5.5022,181.69,181.64,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754778865710,3.2,181.66,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778866213,3.2,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778866406,3.2,181.64,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778866603,5.5037,181.64,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778866809,3.2,181.62,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778867014,3.2,181.63,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778867315,5.5037,181.64,181.55,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778867316,3.2,181.62,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778868708,3.2,181.64,181.57,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778868908,4.62676415,181.68,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778868909,3.2,181.66,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778869920,3.00217785,181.64,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778870118,3.2,181.63,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778870410,3.2,181.63,181.61,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754778870615,3.2,181.64,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778870817,6.20217785,181.64,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778871018,3.2,181.61,181.55,4.61004452]
["bitfinex-derivatives","SOLF0:USTF0",1754778871311,3.2,181.61,181.53,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778871312,3.2,181.6,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778871522,3.00217785,181.63,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778872015,3.2,181.63,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778872709,6.20217785,181.65,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778872910,6.20217785,181.65,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778873807,3.2,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778874009,3.00217785,181.66,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778874314,6.20217785,181.66,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778874620,3.2,181.65,181.62,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754778874821,3.2,181.64,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754778875717,3.2,181.64,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778876811,4.62676415,181.7,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778877017,3.05,181.67,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778877212,3.05,181.67,181.64,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754778877421,3.05,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778877717,3.05,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778878012,3.05,181.66,181.57,4.61004452]
["bitfinex-derivatives","SOLF0:USTF0",1754778878218,3.05,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778878413,6.05217785,181.65,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778878619,3.05,181.66,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778880119,151.28676415,181.72,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778880120,11.55437785,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778880314,3.05,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778883425,5.5022,181.69,181.65,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754778883623,5.5022,181.69,181.65,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754778883822,3.05,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778884321,3.05,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778884522,3.05,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778885125,8.50427785,181.7,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754778885328,3.05,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778885716,8.50427785,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778885717,3.05,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778885915,3.00217785,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778886134,3.05,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778886425,3.05,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778887124,146.66,181.72,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754778887328,149.71,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778887521,3.05,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778888122,3.05,181.71,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754778888331,3.05,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778888923,3.05,181.7,181.69,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754778889124,149.71,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778889429,149.71,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778889622,149.71,181.72,181.65,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778889823,149.71,181.72,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778890623,3.05,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778891729,3.00217785,181.76,181.72,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754778891928,3.05,181.73,181.72,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754778900232,149.26217785,181.78,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778900432,149.31,181.78,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778900633,3.05,181.77,181.74,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754778900933,3.05,181.77,181.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754778901534,3.05,181.77,181.75,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754778901739,3.05,181.77,181.75,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754778902234,149.26217785,181.78,181.74,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754778902438,3.05,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778902839,152.31217785,181.78,181.69,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778903135,146.26,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778903341,149.31,181.78,181.76,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754778903535,149.31,181.78,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754778905342,149.31,181.78,181.77,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754778905942,146.26,181.78,181.77,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754778906448,3.02,181.8,181.78,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754778906636,3.02,181.8,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778906837,3.02,181.83,181.73,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778907046,3.02,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778907943,154.35997785,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778907944,148.88,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778908144,148.88,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778908341,145.86,181.84,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754778908639,3.02,181.87,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778908832,145.82,181.88,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754778909040,3.02,181.86,181.85,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754778909238,3.02,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778910246,145.82,181.88,181.85,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754778910439,148.84,181.88,181.81,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778910647,148.8,181.92,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754778910851,3.02,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778911048,3.02,181.97,181.91,5.96217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778911250,3.02,181.96,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754778911547,3.02,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778911953,148.78,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778912153,3.02,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778912753,3.02,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778913553,145.76,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778914052,148.78,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778914355,3.02,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778914557,145.76,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778914853,3.02,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778915055,3.02,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778915246,3.02,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778915858,5.4937,181.97,181.93,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754778916055,3.02,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778916752,148.78,181.98,181.94,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754778916944,148.78,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778917345,148.78,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778917551,145.76,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778917751,3.02,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778918652,145.76,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778918857,145.76,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778919057,145.48,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778919252,3.02,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778919460,3.02,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778921559,6.02217785,182.0,181.83,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1754778921755,3.02,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778922057,5.4939,181.97,181.93,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754778922360,3.02,181.95,181.93,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754778922560,3.02,181.95,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778923257,5.4934,181.98,181.94,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754778923462,3.02,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778924862,3.02,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778925161,3.02,182.01,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778925363,3.02,182.01,181.95,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778925564,3.02,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778925866,3.02,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778926063,515.04,182.09,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778926064,3.02,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778926262,3.02,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778928566,3.02,182.04,181.98,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778928761,3.00217785,182.06,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778928965,3.02,182.04,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754778929362,5.4915,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778929563,3.02,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778929961,3.02,182.03,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778930165,3.02,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778930558,5.4922,182.02,181.98,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754778930762,6.02217785,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778930959,3.02,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778931265,3.02,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778931467,3.02,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778931665,3.00217785,182.03,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778931870,3.02,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778932358,3.00217785,182.03,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778932560,3.02,182.01,181.98,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754778932767,8.49427785,182.03,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778933066,3.02,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778933657,8.49427785,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778933857,3.02,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778934258,3.02,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778934670,3.02,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778934868,3.00217785,182.01,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778935170,2.95,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754778935472,3.00217785,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778935669,2.95,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778935972,2.95,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778936374,5.95217785,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778936574,2.95,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778936767,11.44527785,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778937772,2.95,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778938266,2.95,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778938674,2.95,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778943875,2.95,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778944978,2.95,182.01,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778945382,3.00217785,182.07,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778945582,375.69217785,182.09,182.02,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778945779,2.95,182.09,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778946074,2.95,182.07,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778946379,2.95,182.07,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754778946581,2.95,182.07,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778946968,5.4901,182.09,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778947173,2.95,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778947581,2.95,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778947781,2.95,182.06,182.05,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754778948179,2.95,182.08,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754778948479,2.95,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778948979,2.95,182.1,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778949181,2.95,182.1,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754778949382,8.44,182.1,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778949578,5.49,182.1,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778949877,2.95,182.08,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778950085,2.95,182.06,182.04,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754778950281,2.95,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778951177,5.4903,182.09,182.05,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754778951377,8.4404,182.08,182.03,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778951582,144.84,182.12,182.03,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778951583,2.95,182.06,182.03,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778951782,2.95,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778952089,2.95,182.08,182.04,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754778952486,5.4903,182.09,182.05,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754778952683,2.95,182.07,182.05,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754778952882,2.95,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778953977,2.95,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778954879,2.95,182.07,182.04,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754778955081,2.95,182.06,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778955784,2.95,182.06,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778956180,3.00217785,182.06,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778956385,2.95,182.05,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778956682,2.95,182.05,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754778956683,5.4916,182.04,182.0,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754778956985,2.95,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778957191,2.95,182.02,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778957377,2.95,182.01,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778957779,2.95,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778957984,2.95,181.99,181.97,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754778958384,2.95,181.99,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754778958589,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778959091,2.95,182.0,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778959290,2.95,182.0,181.92,142.63412711]
["bitfinex-derivatives","SOLF0:USTF0",1754778959588,5.4931,181.99,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778959890,2.95,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778960082,2.95,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778960581,2.95,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778960778,2.95,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778961585,2.95,181.95,181.94,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754778961790,3.00217785,181.97,181.94,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754778961791,2.95,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778962490,2.95,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778962985,2.95,181.97,181.94,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754778963182,2.95,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778963586,2.95,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778964986,3.15,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754778965292,3.15,181.9,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778965485,3.15,181.88,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754778965681,3.15,181.9,181.82,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778965884,3.15,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778966383,3.00217785,181.93,181.84,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778966584,3.15,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778966789,144.38,181.99,181.8,7.56951095]
["bitfinex-derivatives","SOLF0:USTF0",1754778966790,3.15,181.94,181.86,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778966988,3.15,181.92,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778967185,6.15217785,181.93,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778967385,6.15217785,181.93,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754778967587,3.00217785,181.98,181.81,5.95217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778967588,6.15217785,181.91,181.81,5.95217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778967791,6.15217785,181.91,181.77,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754778967792,3.15,181.88,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778967993,3.15,181.88,181.8,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778967994,3.15,181.88,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778968395,3.15,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778968592,3.15,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778968792,3.15,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778969199,3.15,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778969588,3.15,181.87,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754778969796,6.15217785,181.89,181.77,4.5673331]
["bitfinex-derivatives","SOLF0:USTF0",1754778969993,3.15,181.88,181.8,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778970194,3.15,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778970390,3.15,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778970587,3.15,181.86,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778970787,3.15,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778971099,3.15,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778971497,3.00217785,181.87,181.78,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778971699,3.15,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972094,6.01224201,181.97,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972297,34.39069347,182.12,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972298,3.15,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972488,3.00217785,181.91,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972902,3.00217785,181.91,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778972903,3.15,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778973305,3.15,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778973502,3.15,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778974004,3.00217785,181.89,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754778974193,3.15,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778974705,3.15,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778975502,3.15,181.9,181.84,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778975702,3.15,181.9,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754778975901,3.15,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778976098,3.15,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778976304,3.15,181.97,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778976500,3.15,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778976900,3.15,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778977101,3.15,181.98,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778977304,5.4948,181.94,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778977505,3.00217785,181.94,181.86,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778977705,3.15,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778977906,3.15,181.91,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778978099,3.15,181.91,181.86,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754778978297,3.15,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778978501,3.00217785,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778978698,3.15,181.89,181.86,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754778979007,3.15,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778980102,3.15,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778980504,3.15,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778980801,3.15,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778981206,3.15,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778981406,3.15,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778981606,3.15,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778982403,3.15,181.92,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778982713,3.15,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778982909,5.4958,181.9,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754778983212,3.15,181.89,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778983706,3.15,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778983908,3.15,181.89,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754778983909,3.15,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778985812,6.15217785,181.93,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778986016,3.15,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778986817,3.15,181.94,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754778987117,3.00217785,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778987415,3.15,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778987618,3.15,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778988115,3.15,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778988523,3.15,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778988818,3.15,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778989516,3.15,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778989914,3.15,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778990116,3.15,181.9,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778990312,5.4966,181.88,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778990513,5.4966,181.88,181.77,4.5673331]
["bitfinex-derivatives","SOLF0:USTF0",1754778990514,3.15,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778991016,3.15,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778992114,3.00217785,181.87,181.84,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754778992310,3.15,181.88,181.8,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778992514,3.15,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778992718,8.6464,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778993024,3.00217785,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778993321,3.15,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778993522,3.00217785,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778993718,3.15,181.88,181.81,5.95217785]
["bitfinex-derivatives","SOLF0:USTF0",1754778993923,3.15,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778994218,3.00217785,181.98,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778994219,3.15,181.86,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778994416,3.15,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778994916,3.00217785,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754778995227,3.02,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778996424,3.02,181.82,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778996617,3.02,181.83,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778996817,8.50037785,181.82,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754778997013,3.02,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778997413,3.02,181.8,181.79,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754778998419,3.00217785,181.82,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778998727,3.02,181.83,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778998917,3.02,181.83,181.71,7.56951095]
["bitfinex-derivatives","SOLF0:USTF0",1754778998918,3.02,181.83,181.8,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754778999118,3.02,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778999517,3.02,181.85,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754778999723,3.02,181.85,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754778999924,5.4976,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779000120,3.02,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779000427,3.02,181.82,181.81,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754779000724,3.02,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779000924,3.02,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779001125,3.02,181.84,181.77,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779001327,3.02,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779001525,3.02,181.85,181.77,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779001824,3.02,181.83,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779002023,3.02,181.83,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779002228,3.02,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779002519,3.00217785,181.83,181.74,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779002724,3.02,181.82,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779003625,3.02,181.82,181.8,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754779003921,3.02,181.82,181.7,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754779003922,3.02,181.82,181.76,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779004122,3.02,181.81,181.79,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754779004321,3.02,181.81,181.79,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754779004626,3.02,181.8,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779004822,3.02,181.78,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779005219,3.02,181.8,181.73,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754779005423,3.02,181.8,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779005828,3.02,181.78,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779006124,3.02,181.76,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779006331,3.02,181.75,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779006631,8.5197,181.77,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779007021,8.50137785,181.79,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779007422,3.02,181.78,181.68,4.5673331]
["bitfinex-derivatives","SOLF0:USTF0",1754779007623,3.02,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779008231,3.02,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779008431,3.02,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779008633,3.02,181.74,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779008931,3.02,181.74,181.73,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754779009233,3.02,181.74,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779009927,143.7,181.86,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779010128,3.02,181.78,181.74,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754779010330,3.02,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779010525,3.02,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779010834,3.02,181.77,181.67,232.20209345]
["bitfinex-derivatives","SOLF0:USTF0",1754779010835,3.00217785,181.75,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779011131,3.00217785,181.75,181.66,4.5673331]
["bitfinex-derivatives","SOLF0:USTF0",1754779011132,3.02,181.74,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779011322,3.02,181.73,181.68,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779011527,3.02,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779011929,5.5005,181.75,181.71,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754779012131,3.02,181.77,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779012335,3.02,181.77,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779013430,3.02,181.77,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779014234,3.02,181.75,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779014429,3.02,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779014628,3.02,181.75,181.73,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754779014824,3.02,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779016228,3.00217785,181.75,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779016429,3.02,181.74,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779016740,3.02,181.72,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779017035,3.02,181.7,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779017224,3.02,181.7,181.6,149.70813987]
["bitfinex-derivatives","SOLF0:USTF0",1754779017225,3.02,181.69,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779017424,3.02,181.69,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779017629,3.02,181.69,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779018133,3.02,181.69,181.66,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754779018335,3.02,181.67,181.66,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754779018735,3.02,181.69,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779019133,3.02,181.69,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779019333,3.02,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779019529,3.02,181.68,181.62,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779019730,8.5219,181.7,181.65,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754779019926,3.00217785,181.71,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779019927,3.02,181.67,181.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779020234,3.02,181.67,181.62,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779020235,3.00217785,181.71,181.6,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1754779020437,3.02,181.69,181.63,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779020736,3.02,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779020931,3.02,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779021134,3.02,181.7,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779021334,3.02,181.7,181.69,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754779021535,3.02,181.72,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779021735,3.02,181.72,181.6,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1754779021736,3.02,181.72,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779021937,6.02217785,181.74,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779022136,3.02,181.71,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779022338,3.02,181.69,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779022533,3.00217785,181.66,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779022732,3.02,181.65,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779022934,11.52577785,181.65,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754779023139,11.52577785,181.65,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779023140,3.02,181.64,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779023332,3.00217785,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779023538,3.00217785,181.6,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779023739,3.02,181.59,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779023933,3.02,181.58,181.54,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754779024241,3.00217785,181.57,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779024436,3.00217785,181.55,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779024633,3.00217785,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779024836,3.02,181.56,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779025131,5.94217785,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779025336,2.94,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779025535,146.48217785,181.62,181.42,3.00217785]
["bitfinex-derivatives","SOLF0:USTF0",1754779025744,2.94,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779026037,146.48217785,181.62,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779026238,2.94,181.52,181.34,4.5673331]
["bitfinex-derivatives","SOLF0:USTF0",1754779026443,12.13024118,181.74,181.31,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1754779026444,2.94,181.42,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779027639,2.94,181.46,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779028234,2.94,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779028433,2.94,181.44,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779029049,2.94,181.46,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779029546,2.94,181.41,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779029737,2.94,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779029941,2.94,181.39,181.31,7.88546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779030135,2.94,181.39,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779030343,2.94,181.39,181.34,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754779030542,2.94,181.41,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779030743,2.94,181.41,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779030945,513.44,181.52,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779030946,2.94,181.43,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779031342,151.1476,181.51,181.44,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754779031547,2.94,181.47,181.44,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754779031839,2.94,181.47,181.25,149.02712128]
["bitfinex-derivatives","SOLF0:USTF0",1754779031840,5.5094,181.45,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779032049,2.94,181.44,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779032345,2.94,181.43,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779032544,4.90546692,181.5,181.29,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779032545,4.90546692,181.39,181.29,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779032748,2.94,181.38,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779032941,2.94,181.38,181.3,7.88546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779033142,2.94,181.38,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779033551,2.94,181.4,181.33,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779033841,5.5097,181.44,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754779034049,4.90546692,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779034250,4.90546692,181.37,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779034457,2.94,181.36,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779035150,2.94,181.34,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779035351,2.94,181.32,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779035649,2.94,181.32,181.27,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754779035846,2.94,181.32,181.23,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779036047,2.94,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779036451,2.94,181.32,181.21,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1754779036452,2.94,181.34,181.28,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779036643,2.94,181.34,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754779036840,2.94,181.34,181.21,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1754779037045,2.94,181.35,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779037251,2.94,181.35,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779037644,5.5136,181.32,181.26,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754779037844,2.94,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779038045,2.94,181.3,181.22,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779038046,2.94,181.3,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779038845,2.94,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779039249,2.94,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779039451,2.94,181.31,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779039854,2.94,181.27,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779040049,2.94,181.27,181.2,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779040251,8.4549,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779040457,2.94,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779040844,370.44,181.37,181.1,0.9605432]
["bitfinex-derivatives","SOLF0:USTF0",1754779040845,2.94,181.32,181.24,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779041047,2.94,181.32,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779041253,2.94,181.32,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779041452,5.514,181.3,181.25,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754779041852,2.94,181.27,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779042059,2.94,181.31,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779042351,2.94,181.34,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779042556,2.94,181.32,181.28,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754779042759,2.94,181.3,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779042958,2.94,181.35,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779043151,2.94,181.35,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754779043352,2.94,181.35,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779043654,370.44,181.37,181.29,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779043655,373.38,181.37,181.29,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779043858,2.94,181.38,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779044361,370.6,181.47,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779044554,2.94,181.44,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779045157,2.94,181.41,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779045359,2.94,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779045563,2.94,181.38,181.36,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754779045762,2.94,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779045966,2.94,181.41,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779046160,2.94,181.46,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779046357,2.94,181.46,181.28,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779046358,2.94,181.46,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779046558,370.58,181.56,181.45,7.88546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779046559,2.94,181.53,181.45,7.88546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779046759,2.94,181.53,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779047057,2.94,181.54,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779047259,2.94,181.54,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779047763,2.94,181.53,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779048064,2.94,181.54,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779048261,2.94,181.54,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779048670,2.94,181.54,181.34,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1754779048671,2.94,181.51,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779048961,2.94,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779049167,8.4481,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779049369,2.94,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779049759,8.4482,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779049959,2.94,181.49,181.43,7.88546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779050163,2.94,181.49,181.43,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779050364,2.94,181.49,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779050567,2.94,181.52,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779050762,2.94,181.52,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779050964,2.94,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779052360,2.94,181.53,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779052962,5.5072,181.52,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779053162,2.94,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779053667,4.90546692,181.52,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779053865,2.94,181.51,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779054067,8.4486,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779054267,2.94,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779055261,2.94,181.49,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779055672,5.5094,181.45,181.38,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754779055860,2.94,181.5,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779056065,2.94,181.5,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779056472,5.509,181.47,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779056867,2.94,181.49,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779057068,149.08,181.51,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779057371,16.85484442,181.71,181.31,142.13277789]
["bitfinex-derivatives","SOLF0:USTF0",1754779057372,4.90546692,181.62,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779057574,2.94,181.61,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779057966,5.5064,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779058167,151.58,181.63,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779058367,2.94,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779058770,4.90546692,181.58,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779058966,2.94,181.57,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779059278,2.94,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779059570,5.5063,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779059775,151.58,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779059970,2.94,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779060169,156.48546692,181.63,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779060370,2.94,181.6,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779060574,4.90546692,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779060876,2.94,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779061074,5.5073,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779061275,8.4473,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779061571,4.90546692,181.61,181.5,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779061770,2.94,181.6,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779061970,2.94,181.6,181.52,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779062173,2.94,181.58,181.52,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779062570,156.66546692,181.62,181.51,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779062874,2.94,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779063074,2.94,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779063474,2.94,181.6,181.53,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779063679,2.94,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779064273,2.94,181.6,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779064472,5.5073,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779064777,5.5073,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779065274,2.94,181.61,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779065467,2.94,181.59,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779065867,2.94,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779066073,2.94,181.59,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779066271,5.506,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779066469,2.94,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779067480,5.5066,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779067887,2.94,181.63,181.53,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779068076,5.506,181.57,181.53,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779068377,5.506,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779068583,5.506,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779069682,5.5055,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779070274,2.94,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779071083,5.5046,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779071775,5.5046,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779072687,151.46,181.66,181.58,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779072978,151.46,181.66,181.6,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779073178,5.5042,181.63,181.6,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779073384,2.94,181.65,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779073579,2.94,181.62,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779074282,5.5059,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779074581,8.4459,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779075187,2.94,181.55,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779075482,4.90546692,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779075683,2.94,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779075880,8.4467,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779076081,2.94,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779076978,8.4469,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779077584,5.5071,181.53,181.48,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754779077783,157.48546692,181.58,181.47,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779077784,2.94,181.55,181.47,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779077979,2.94,181.55,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779078176,5.5069,181.54,181.48,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754779078381,2.94,181.53,181.47,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779078579,2.94,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779078982,2.94,181.56,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779079985,5.5066,181.55,181.5,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754779080180,2.94,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779080484,157.88546692,181.58,181.47,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779080485,152.98,181.58,181.47,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779080684,152.98,181.58,181.39,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779080685,155.92,181.58,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779081083,8.4448,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779081384,2.94,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779081584,2.94,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779081789,2.94,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779081985,2.94,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779082283,5.5039,181.64,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754779082590,2.94,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779083180,152.62,181.65,181.56,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779083181,2.94,181.61,181.58,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754779083387,2.94,181.63,181.51,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779083681,2.94,181.57,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754779083887,2.94,181.57,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779084083,2.94,181.64,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779084286,2.94,181.57,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779084478,4.90546692,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779084683,2.94,181.54,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779085786,8.4467,181.54,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779085986,3.15,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779086187,3.15,181.56,181.39,9.47458619]
["bitfinex-derivatives","SOLF0:USTF0",1754779086188,3.15,181.56,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779086389,3.15,181.56,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754779086390,8.6561,181.56,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754779086590,5.5061,181.56,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754779086791,3.15,181.59,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779087084,3.15,181.59,181.51,4.90546692]
["bitfinex-derivatives","SOLF0:USTF0",1754779087085,3.15,181.59,181.54,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754779087279,3.15,181.59,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779087686,3.15,181.59,181.55,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754779087990,3.15,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779088194,8.6551,181.59,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779088384,151.92,181.6,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779088385,3.15,181.62,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779088587,3.15,181.64,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779088786,3.15,181.64,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779089489,5.5037,181.64,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754779089691,3.15,181.63,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779089886,3.15,181.63,181.59,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754779090093,3.15,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779090296,160.3133,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779090489,154.81,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779090685,151.66,181.66,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779090894,5.5036,181.65,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754779091092,3.15,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779092187,3.15,181.65,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779092391,3.15,181.65,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779092591,8.05224753,181.64,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779092894,3.15,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779094093,3.15,181.63,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779094494,3.15,181.63,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779094798,3.15,181.62,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779095101,3.15,181.6,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779095298,3.15,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779095493,3.15,181.6,181.51,12.6213668]
["bitfinex-derivatives","SOLF0:USTF0",1754779095693,3.15,181.6,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779095893,3.15,181.59,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779096404,3.15,181.62,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779096898,3.15,181.62,181.52,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754779097093,3.15,181.59,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779097303,5.5057,181.57,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779097500,3.15,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779097807,3.15,181.55,181.47,12.6213668]
["bitfinex-derivatives","SOLF0:USTF0",1754779098006,3.15,181.55,181.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779098501,5.5057,181.57,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779098708,8.656,181.56,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779098900,3.15,181.56,181.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779099501,3.15,181.56,181.54,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754779099697,5.5052,181.59,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779100298,5.5052,181.59,181.54,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754779100503,5.5052,181.59,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779100504,3.15,181.58,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779100705,3.15,181.57,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754779100900,3.15,181.59,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779101105,3.15,181.6,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779101305,5.5062,181.56,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754779101506,3.15,181.55,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779102008,3.15,181.55,181.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754779102310,3.15,181.54,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779102706,3.15,181.54,181.52,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754779103017,5.5064,181.55,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779103310,3.15,181.53,181.52,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754779103506,3.15,181.59,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779103709,3.15,181.59,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779103906,3.15,181.59,181.51,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754779104213,3.15,181.57,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779104408,8.05224753,181.55,181.47,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754779104610,8.05224753,181.55,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779104611,5.5075,181.52,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779104809,3.15,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779105209,3.15,181.54,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779105511,3.15,181.54,181.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754779105713,3.15,181.54,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779106810,8.6569,181.54,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779107417,3.15,181.53,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779107616,3.15,181.53,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779108212,3.15,181.53,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779108715,8.05224753,181.58,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779108716,3.15,181.55,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779108922,3.15,181.55,181.44,7.81518999]
["bitfinex-derivatives","SOLF0:USTF0",1754779109117,3.15,181.55,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779109716,3.15,181.54,181.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754779109911,3.15,181.54,181.44,4.62518999]
["bitfinex-derivatives","SOLF0:USTF0",1754779110219,3.15,181.56,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779110719,3.15,181.55,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779111216,5.5054,181.58,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754779111416,4.89768901,181.57,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779111619,3.15,181.56,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779113213,5.5069,181.54,181.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754779113415,5.5069,181.54,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779113619,3.15,181.54,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779113915,3.15,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779114118,4.89768901,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779114316,8.6579,181.5,181.45,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754779114514,3.15,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779115218,4.89768901,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754779115422,3.05,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779115818,3.05,181.48,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779116622,3.05,181.5,181.43,4.89768901]
["bitfinex-derivatives","SOLF0:USTF0",1754779116823,3.05,181.53,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779117015,3.05,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779117221,3.05,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779117617,3.05,181.52,181.48,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754779117816,5.507,181.53,181.48,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754779117817,5.507,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779118018,3.05,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779119125,3.05,181.51,181.49,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754779119323,3.05,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779120426,3.05,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779120924,3.05,181.5,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779121120,3.05,181.49,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779121327,3.05,181.49,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779123020,3.05,181.5,181.48,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754779123525,3.05,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779123727,3.05,181.49,181.43,4.89768901]
["bitfinex-derivatives","SOLF0:USTF0",1754779124025,4.89768901,181.51,181.39,4.62518999]
["bitfinex-derivatives","SOLF0:USTF0",1754779124227,3.05,181.47,181.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754779124421,3.05,181.47,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779124915,5.5091,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779125118,3.05,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779125527,3.05,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779125726,3.05,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779126221,3.05,181.44,181.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754779126426,3.05,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779127124,3.05,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779127324,3.05,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779127925,3.05,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779129127,5.5099,181.44,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754779129328,3.05,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779130326,4.60511519,181.51,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779130327,4.89768901,181.46,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779130529,3.05,181.45,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779130827,8.5595,181.45,181.39,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754779131024,5.5095,181.45,181.39,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754779131224,3.05,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779131420,3.05,181.42,181.4,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754779131620,3.05,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779132629,3.05,181.43,181.41,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754779132926,3.05,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779133125,3.05,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779133318,3.05,181.47,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779133521,3.05,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779134222,3.05,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779134530,3.05,181.46,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779134932,3.05,181.46,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779135730,8.5593,181.46,181.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754779135931,3.05,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779136128,3.05,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779136329,3.05,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779136530,3.05,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779137624,5.5094,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779137625,3.05,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779139020,3.05,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779139226,3.05,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779139427,3.05,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779139620,3.05,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779139824,3.05,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779140230,5.5104,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779140432,4.89768901,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779140433,3.05,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779142331,3.05,181.45,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779142526,3.05,181.45,181.34,4.61719714]
["bitfinex-derivatives","SOLF0:USTF0",1754779142527,3.05,181.45,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779142834,3.05,181.45,181.42,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754779143037,3.05,181.46,181.42,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754779143231,3.05,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779143436,3.05,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779143843,3.05,181.49,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779144839,3.05,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779145133,5.51,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754779145335,3.05,181.46,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779145538,2.95,181.44,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779145730,2.95,181.44,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754779145936,4.89768901,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779146132,2.95,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779146438,2.95,181.43,181.37,4.89768901]
["bitfinex-derivatives","SOLF0:USTF0",1754779146635,2.95,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779146938,2.95,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779147430,5.5109,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779147629,2.95,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779147938,2.95,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779148134,2.95,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779148335,2.95,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779148537,2.95,181.43,181.34,7.82768901]
["bitfinex-derivatives","SOLF0:USTF0",1754779148739,2.95,181.43,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779148939,2.95,181.43,181.32,4.61900669]
["bitfinex-derivatives","SOLF0:USTF0",1754779148940,2.95,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779149129,2.95,181.39,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779149333,2.95,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779149529,2.95,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779149733,2.95,181.42,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779149938,2.95,181.42,181.32,9.5166957]
["bitfinex-derivatives","SOLF0:USTF0",1754779150139,4.89768901,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779150346,2.95,181.41,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779150638,2.95,181.42,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779151636,5.5107,181.41,181.36,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754779151943,2.95,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779152239,8.4609,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779152439,5.5109,181.4,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754779152645,2.95,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779153038,5.5107,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779153238,2.95,181.43,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779153736,2.95,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779153950,2.95,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779154936,5.5111,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779155235,2.95,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779155435,2.95,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779155637,4.89768901,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779155638,2.95,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779155843,5.5102,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779156144,2.95,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779156541,2.95,181.44,181.39,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754779156542,2.95,181.43,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779157141,2.95,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779158141,5.5094,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779158346,8.4594,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779158547,2.95,181.47,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779158743,146.3,181.5,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779158951,2.95,181.49,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779159239,2.95,181.49,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779159445,146.3,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779159742,2.95,181.49,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779159944,2.95,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779160137,2.95,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779160342,2.95,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779160542,2.95,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779160945,8.4585,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779161549,2.95,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779161850,8.4582,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779162044,146.3,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779162245,2.95,181.52,181.45,4.89768901]
["bitfinex-derivatives","SOLF0:USTF0",1754779162445,4.89768901,181.56,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779162747,2.95,181.54,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779163347,5.5076,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779163548,2.95,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779165156,2.95,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779166148,2.95,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779166648,375.19768901,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779166649,2.95,181.52,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779167051,5.5082,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779167356,8.4582,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779168453,5.5085,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779168757,2.95,181.5,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779169150,2.95,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779169556,5.5092,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779169759,2.95,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779170054,2.95,181.44,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779170257,2.95,181.43,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779170557,2.95,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779171960,3.00928036,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779172163,2.95,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779172462,2.95,181.43,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779172655,2.95,181.43,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754779172656,5.51,181.43,181.38,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754779172861,2.95,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779173758,2.95,181.42,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779173966,2.95,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779174959,4.6054779,181.49,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779175162,3.16,181.45,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779175353,3.16,181.45,181.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754779175561,3.16,181.45,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779175763,3.16,181.45,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779176067,3.16,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779176265,3.16,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779176465,3.16,181.41,181.34,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754779176672,3.16,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779177364,4.90444089,181.39,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779177562,4.90444089,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779177756,3.16,181.38,181.31,148.18936994]
["bitfinex-derivatives","SOLF0:USTF0",1754779177967,8.6707,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779178769,3.16,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779178967,3.16,181.4,181.36,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754779179166,5.5107,181.41,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779179372,3.16,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779179578,3.16,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779179875,3.16,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779180173,3.16,181.4,181.38,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754779180669,3.16,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779181568,3.16,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779181872,3.16,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779182073,3.16,181.39,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754779182273,3.16,181.39,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779182471,145.66,181.42,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779182774,145.66,181.42,181.39,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754779182775,3.16,181.41,181.39,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754779183068,145.66,181.42,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779183273,145.66,181.42,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779183671,145.66,181.42,181.31,143.28492905]
["bitfinex-derivatives","SOLF0:USTF0",1754779183672,145.66,181.42,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779184074,145.66,181.42,181.41,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754779184674,148.82,181.42,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779185971,5.5091,181.46,181.36,4.90444089]
["bitfinex-derivatives","SOLF0:USTF0",1754779186178,3.16,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779186779,145.68,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779186982,3.16,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779187374,3.16,181.47,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779188178,8.6688,181.47,181.43,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754779188374,3.16,181.46,181.43,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754779188575,3.16,181.45,181.43,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754779188770,3.16,181.44,181.43,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754779189583,145.68,181.48,181.44,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754779189879,3.16,181.46,181.44,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754779190675,3.16,181.46,181.45,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754779190876,145.68,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779191073,3.16,181.52,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779191584,3.16,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779191785,5.5074,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779192088,3.16,181.51,181.47,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754779192686,3.16,181.5,181.48,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754779192888,3.16,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779193884,3.00654648,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779194190,3.00654648,181.48,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779194375,3.16,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779194581,3.16,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779195482,3.00654648,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779195686,3.00654648,181.44,181.36,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779195687,3.16,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779196583,3.16,181.43,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779196791,3.16,181.42,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779198089,3.16,181.42,181.39,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754779198291,3.16,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779200191,5.5094,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779200384,8.51594648,181.45,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779200585,3.16,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779200784,3.16,181.48,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779200986,3.16,181.49,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779201200,145.58,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779201388,3.16,181.52,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779202591,3.16,181.52,181.47,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779202890,3.16,181.52,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779203191,3.16,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779203388,3.16,181.51,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779204187,3.16,181.51,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779204580,371.25924583,181.55,181.47,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779204782,148.7,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779206086,148.7,181.56,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754779206287,2.95,181.55,181.53,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754779206489,2.95,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779206686,145.54,181.56,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779206887,3.00654648,181.53,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779207191,2.95,181.51,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779207387,2.95,181.52,181.44,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779207584,8.4574,181.52,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779207783,5.5074,181.52,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779207991,2.95,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779208392,2.95,181.5,181.48,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754779208589,2.95,181.5,181.48,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754779209193,2.95,181.52,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779209389,2.95,181.52,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779209691,5.5073,181.52,181.47,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754779209896,5.95654648,181.51,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779210087,2.95,181.5,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779210290,2.95,181.5,181.46,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754779210593,2.95,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779211395,2.95,181.49,181.47,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754779212296,2.95,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779212491,2.95,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779212688,2.95,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779212994,2.95,181.5,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779213396,2.95,181.48,181.45,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754779213794,2.95,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779214194,3.00654648,181.47,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754779214499,2.95,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779215206,2.95,181.46,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779215394,2.95,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779215598,2.95,181.44,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779215793,2.95,181.44,181.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754779215998,2.95,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779217703,2.95,181.43,181.42,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754779217904,5.95654648,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779218100,5.95654648,181.45,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779218101,2.95,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779218405,2.95,181.43,181.41,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754779218793,2.95,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779220309,5.5091,181.46,181.42,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754779220505,2.95,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779221398,2.95,181.5,181.38,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779221601,5.95654648,181.48,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779222006,145.4,181.49,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754779222210,148.35,181.49,181.42,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779222406,2.95,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779222709,2.95,181.47,181.44,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754779222906,8.51514648,181.48,181.44,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754779223209,2.95,181.46,181.44,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754779223811,5.5088,181.47,181.43,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754779224007,2.95,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779224208,2.95,181.45,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779224606,2.95,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779225508,2.95,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779225809,2.95,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779227611,2.95,181.43,181.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754779228416,2.95,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779229213,2.95,181.43,181.42,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754779229514,2.95,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779229711,2.95,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779231105,8.51584648,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779231311,2.95,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779233816,2.95,181.45,181.36,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779234120,2.95,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754779235317,3.11,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779235518,3.11,181.39,181.37,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754779235719,3.00654648,181.41,181.37,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754779235720,3.11,181.38,181.37,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754779235917,3.11,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779238020,3.11,181.38,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779238224,3.11,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779238427,3.11,181.34,181.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754779239123,6.11654648,181.36,181.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754779239330,3.11,181.35,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779242128,3.11,181.35,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779242333,3.11,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779242833,3.11,181.34,181.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754779243025,3.00654648,181.36,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779243232,3.11,181.35,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779245231,3.11,181.35,181.34,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754779246436,3.11,181.35,181.26,5.98654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779246634,3.11,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779246831,3.00654648,181.32,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779247032,3.11,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779247339,3.11,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779247636,3.11,181.29,181.28,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754779248839,3.11,181.29,181.27,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754779249139,3.11,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779249541,3.11,181.29,181.28,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754779249734,6.11654648,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779249938,3.00654648,181.3,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779250241,3.11,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779250428,3.11,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779250631,3.11,181.24,181.21,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754779250834,3.11,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779251737,5.5148,181.27,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779251929,3.11,181.24,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779252130,3.11,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779252329,3.11,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779252544,3.11,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779252736,6.11654648,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779253033,6.11654648,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779253340,6.11654648,181.23,181.15,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779253539,6.11654648,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779254034,6.11654648,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779254335,3.11,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779254540,3.11,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779254743,3.11,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779255033,3.11,181.22,181.14,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779255338,3.11,181.22,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779255537,3.11,181.22,181.16,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779255837,3.11,181.22,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779255838,6.11654648,181.23,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779256040,3.00654648,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779256340,3.11,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779256537,6.11654648,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779256738,3.11,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779257441,6.11654648,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779257641,3.11,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779257842,3.11,181.25,181.21,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754779258044,3.11,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779258840,3.11,181.23,181.22,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754779260253,6.11654648,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779260538,3.11,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779261840,3.00654648,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779262041,3.00654648,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779262249,6.11654648,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779262441,3.11,181.24,181.23,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754779262743,3.11,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779262936,3.11,181.22,181.15,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779263243,145.08,181.32,181.12,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779263244,3.11,181.2,181.12,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779263546,3.00654648,181.21,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754779263746,6.11654648,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779264440,3.11,181.2,181.18,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754779264642,3.11,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754779265243,3.11,181.2,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779265437,3.16,181.18,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779265740,3.00654648,181.17,181.08,149.6782654]
["bitfinex-derivatives","SOLF0:USTF0",1754779265948,3.16,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779266144,3.00654648,181.17,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779266439,3.16,181.13,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779266635,3.00654648,181.15,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779267941,6.16654648,181.15,181.11,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754779268142,3.16,181.13,181.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779268537,6.16654648,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779268936,3.16,181.14,181.13,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754779269142,3.16,181.14,181.08,146.67171892]
["bitfinex-derivatives","SOLF0:USTF0",1754779269143,3.16,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779269341,3.16,181.14,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779269745,3.16,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779269946,3.16,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779270146,3.16,181.12,181.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754779270345,3.16,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779270850,3.16,181.14,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779271238,3.16,181.13,181.12,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754779271643,3.00654648,181.15,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779272047,3.16,181.16,181.08,149.6782654]
["bitfinex-derivatives","SOLF0:USTF0",1754779272239,3.00654648,181.17,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779272438,6.16654648,181.17,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779272648,6.16654648,181.17,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754779272847,6.16654648,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779273048,3.00654648,181.17,181.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779273254,3.16,181.16,181.1,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779273443,3.16,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779273640,3.00654648,181.17,181.15,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754779273844,3.16,181.16,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779274946,3.00654648,181.17,181.14,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754779275158,3.16,181.15,181.14,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754779275450,3.16,181.17,181.16,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754779275646,3.16,181.25,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779275852,3.16,181.21,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779276044,8.52264648,181.23,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779276251,3.16,181.2,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779276650,3.16,181.23,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779277252,3.00654648,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779277253,3.16,181.25,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779277454,6.16654648,181.27,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779277752,3.16,181.27,181.25,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754779278053,3.16,181.25,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779278242,3.16,181.25,181.22,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754779278444,3.16,181.25,181.22,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754779278646,8.52184648,181.26,181.22,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754779278851,3.16,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779279950,3.00654648,181.27,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779280259,3.16,181.28,181.22,6.21654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779280453,8.52104648,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779280753,144.98,181.33,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779280754,3.16,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779280948,3.16,181.29,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779281552,3.16,181.27,181.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779282261,3.16,181.25,181.22,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754779282452,3.16,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779282854,8.6757,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779283057,5.5157,181.25,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779283254,3.16,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779283560,3.16,181.22,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779283950,5.5163,181.23,181.19,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754779284154,3.16,181.2,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779284457,3.00654648,181.18,181.15,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754779284654,3.16,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779284855,3.16,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779285061,3.16,181.14,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779285255,3.16,181.13,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779285855,3.16,181.12,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779286062,3.00654648,181.14,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779286254,3.16,181.13,181.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779286454,3.16,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779286852,3.16,181.12,181.04,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779286853,3.00654648,181.12,181.04,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779287057,3.00654648,181.12,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779287058,3.16,181.11,181.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779287461,3.16,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779287653,3.16,181.09,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779287854,3.16,181.09,181.08,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754779288156,3.16,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779288360,8.52604648,181.12,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779288361,3.16,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779289059,3.16,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779289270,3.16,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779289557,3.16,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779289964,6.16654648,181.1,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779290259,3.16,181.09,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779291259,3.16,181.09,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754779291466,3.16,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779292058,6.16654648,181.08,181.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779292252,6.16654648,181.08,181.0,6.21654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779292454,6.16654648,181.08,181.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779292861,6.16654648,181.08,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754779293061,6.16654648,181.08,181.07,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754779293262,3.16,181.08,181.07,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754779294361,3.16,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779295068,6.16654648,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754779295563,2.96,181.09,181.07,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754779295769,2.96,181.08,181.07,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754779296572,3.00654648,181.1,181.02,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779296573,2.96,181.07,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754779297573,2.96,181.07,181.05,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754779298169,2.96,181.06,181.05,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754779299178,2.96,181.09,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779299373,2.96,181.08,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779299573,3.00654648,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779299773,3.00654648,181.08,181.04,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754779299977,2.96,181.06,180.98,7.60959866]
["bitfinex-derivatives","SOLF0:USTF0",1754779300173,2.96,181.06,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779300577,2.96,181.06,181.05,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754779300777,5.96654648,181.08,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779301082,5.96654648,181.1,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779301381,2.96,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779301580,2.96,181.09,181.0,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779301781,2.96,181.09,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779302778,2.96,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779303183,3.00654648,181.1,181.02,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779303386,5.96654648,181.1,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779303582,5.96654648,181.1,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779303887,5.96654648,181.12,181.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754779304782,5.96654648,181.14,181.12,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754779305082,3.00654648,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779305384,5.96654648,181.16,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779305782,5.96654648,181.16,181.15,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754779306181,5.96654648,181.16,181.08,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779306182,3.00654648,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779306888,3.00654648,181.18,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779307185,2.96,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779307489,2.96,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779308183,2.96,181.13,181.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754779310184,2.96,181.13,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779310381,2.96,181.11,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779310587,2.96,181.09,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779310784,2.96,181.11,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779311491,2.96,181.11,181.03,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779311492,2.96,181.11,181.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754779311685,2.96,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779311997,5.96654648,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779312189,3.00654648,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779313187,5.96654648,181.14,181.05,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779313386,5.96654648,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779313693,5.96654648,181.16,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779313879,3.00654648,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779314079,5.96654648,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779314588,2.96,181.15,181.14,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754779316185,3.00654648,181.16,181.04,4.60305218]
["bitfinex-derivatives","SOLF0:USTF0",1754779316387,3.00654648,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779316786,2.96,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779317193,2.96,181.12,181.11,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754779318491,5.96654648,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779318692,2.96,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779318894,2.96,181.14,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754779319098,2.96,181.14,181.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754779319995,2.96,181.16,181.14,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754779320189,2.96,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779320393,2.96,181.14,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779320693,2.96,181.14,181.07,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779320889,3.00654648,181.12,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779321107,2.96,181.11,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779321303,3.00654648,181.1,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779321492,2.96,181.09,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779321702,2.96,181.07,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779321898,2.96,181.08,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779322301,3.00654648,181.09,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779322897,3.00654648,181.09,181.08,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754779323098,3.00654648,181.11,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779323297,2.96,181.1,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779323695,2.96,181.09,181.08,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754779324404,2.96,181.08,181.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779324606,2.96,181.07,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779324903,2.96,181.07,181.01,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779325104,2.96,181.07,181.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779325297,6.03654648,181.09,181.01,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779325498,3.03,181.08,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779326205,3.03,181.08,181.07,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754779326405,3.03,181.08,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754779326606,3.00654648,181.09,181.0,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779326806,3.03,181.07,181.06,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754779327501,3.00654648,181.09,181.08,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754779327706,3.00654648,181.09,181.0,7.60959866]
["bitfinex-derivatives","SOLF0:USTF0",1754779327707,6.03654648,181.11,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779328098,3.03,181.1,181.09,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754779328303,3.03,181.12,181.04,7.60959866]
["bitfinex-derivatives","SOLF0:USTF0",1754779328500,3.03,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779328501,6.03654648,181.12,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779328805,3.03,181.11,181.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754779330798,3.00654648,181.12,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779331002,3.00654648,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779331205,3.00654648,181.08,181.02,4.60305218]
["bitfinex-derivatives","SOLF0:USTF0",1754779331406,3.03,181.07,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779331607,3.00654648,181.08,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779331803,3.00654648,181.08,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779332307,3.03,181.07,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754779335807,3.03,181.07,181.06,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754779341715,3.03,181.08,181.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779342309,3.00654648,181.09,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754779342610,3.03,181.07,181.06,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754779346013,6.03654648,181.09,181.08,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754779346317,6.03654648,181.11,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779346614,3.03,181.1,181.03,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779346917,3.03,181.1,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779348219,3.03,181.1,181.09,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754779348623,3.00654648,181.16,181.08,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779348814,6.03654648,181.14,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779349010,3.03,181.13,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779350019,3.03,181.13,181.1,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754779350214,3.03,181.13,181.1,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754779350421,3.03,181.12,181.1,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754779351622,3.03,181.11,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754779351811,3.00654648,181.12,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754779351812,3.03,181.1,181.09,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754779352818,3.00654648,181.12,181.04,4.64067205]
["bitfinex-derivatives","SOLF0:USTF0",1754779352819,3.03,181.11,181.04,4.64067205]
["bitfinex-derivatives","SOLF0:USTF0",1754779353019,3.03,181.11,181.05,6.20654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779353218,3.03,181.11,181.09,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754779353419,3.03,181.11,181.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779354723,3.03,181.11,181.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754779357127,3.07,181.1,181.09,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754779358322,3.07,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779360625,3.07,181.1,181.08,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754779360925,3.07,181.1,181.09,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754779363126,3.07,181.11,181.1,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754779364024,6.07654648,181.12,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779364324,3.07,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779365122,3.07,181.1,181.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754779369421,6.07654648,181.1,181.08,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754779369625,3.00654648,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779369930,3.07,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779370120,3.07,181.09,181.07,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754779372029,3.07,181.09,181.06,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754779372826,3.07,181.09,181.04,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754779373018,3.07,181.09,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779373218,3.00654648,181.08,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779373425,3.07,181.07,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779373926,3.07,181.07,180.99,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779373927,3.00654648,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779374126,3.07,181.05,180.98,4.64067205]
["bitfinex-derivatives","SOLF0:USTF0",1754779374324,3.07,181.05,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779374520,3.07,181.05,181.02,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754779374724,3.07,181.05,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779375132,3.07,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779375924,3.07,181.04,181.02,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754779376133,3.07,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779376333,3.07,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779378029,3.07,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779378231,3.07,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779379228,3.07,181.02,180.93,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779379432,3.07,181.02,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779379633,3.07,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779379926,3.00654648,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779380133,3.07,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779380330,3.00654648,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779380535,6.07654648,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779380733,4.62393609,181.08,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779380734,6.07654648,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779381133,6.07654648,181.05,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754779381333,3.07,181.04,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779381829,3.07,181.04,181.03,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754779382229,3.07,181.08,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779382430,3.07,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779383032,3.07,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779383233,3.07,181.03,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779383929,3.07,181.02,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779387639,3.00654648,181.04,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754779387839,2.94,181.03,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779390746,5.94654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779391145,5.94654648,181.04,181.01,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754779391346,2.94,181.03,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779392537,5.94654648,181.04,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779393139,5.94654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779395641,3.00654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779396446,2.94,181.05,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779396648,3.00654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779396838,3.00654648,181.06,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779397537,3.00654648,181.06,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779397741,5.94654648,181.06,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779397941,2.94,181.05,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779398442,2.94,181.05,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779398642,5.94654648,181.06,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779402753,3.00654648,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779403053,2.94,181.05,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779403253,3.00654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779403554,5.94654648,181.04,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779405856,5.94654648,181.04,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779406051,2.94,181.03,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779409452,3.00654648,181.04,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754779409653,2.94,181.05,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779410159,2.94,181.05,181.02,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754779410356,2.94,181.05,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779410558,2.94,181.05,180.97,3.00654648]
["bitfinex-derivatives","SOLF0:USTF0",1754779410757,2.94,181.05,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779411860,2.94,181.05,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779414368,2.94,181.05,181.02,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754779415761,2.94,181.05,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779416166,3.09,181.03,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779416362,3.09,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779416566,3.09,181.03,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754779416766,3.09,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779417466,3.09,181.03,181.01,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754779417766,3.09,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779417968,3.09,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779418669,3.09,181.03,181.02,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754779419770,3.09,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779420765,3.00654648,181.04,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754779420766,3.09,181.02,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754779420971,3.09,181.02,180.91,9.26925371]
["bitfinex-derivatives","SOLF0:USTF0",1754779420972,6.09654648,181.02,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779421171,6.09654648,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779421371,6.09654648,181.0,180.99,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754779424566,6.09654648,181.02,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754779424874,3.00654648,181.03,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779425073,3.00654648,181.03,181.01,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754779425267,3.09,181.02,180.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779426275,3.00654648,181.01,180.94,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779426468,3.09,180.99,180.94,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779426667,6.09654648,181.01,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754779426869,6.09654648,181.01,180.99,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754779426870,3.09,181.0,180.99,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754779427869,3.00654648,181.01,180.99,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754779428073,6.09654648,181.01,181.0,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754779429772,6.09654648,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779430773,3.09,181.0,180.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779431277,3.09,181.0,180.97,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754779431470,6.09654648,180.99,180.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754779432573,6.09654648,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779432574,3.00654648,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779433474,3.09,181.01,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754779433678,3.09,181.0,180.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754779433979,3.09,180.99,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754779434176,3.09,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779439182,6.09654648,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779440686,5.02541357,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779440983,1.93541357,180.99,180.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754779441384,3.09,181.0,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754779441581,5.02541357,181.0,180.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754779442490,1.93541357,181.0,180.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754779443386,5.02541357,181.0,180.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754779444786,1.93541357,181.0,180.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754779444987,3.09,181.02,180.93,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779444988,3.09,181.02,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754779445189,4.62393609,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779445486,1.93541357,181.02,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779445793,1.93541357,181.02,181.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754779446091,4.93541357,181.02,181.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754779446492,3.0,181.02,181.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754779446698,4.93541357,181.02,181.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754779447290,3.0,181.01,181.0,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754779447489,4.93541357,181.01,181.0,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754779447893,4.93541357,181.01,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754779448289,1.93541357,181.01,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754779448495,4.93541357,180.99,180.98,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754779448697,3.0,180.99,180.98,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754779451500,3.02410878,181.0,180.99,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754779451695,6.02410878,181.0,180.99,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754779453100,6.02410878,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779453902,6.02410878,181.0,180.99,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754779456493,3.0,181.0,180.99,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754779458397,3.0,181.0,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754779458600,6.02410878,180.99,180.92,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779458793,6.02410878,180.99,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754779458794,3.0,180.98,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754779459196,3.02410878,180.97,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754779459403,6.02410878,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779460499,3.02410878,180.97,180.96,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754779460711,6.02410878,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779461508,3.0,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779461803,3.0,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779461804,6.02410878,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779463103,6.02410878,180.98,180.97,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754779463306,3.0,180.97,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779463501,3.0,180.99,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779463699,3.02410878,180.98,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779463897,3.02410878,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779464202,7.62393609,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779464506,3.0,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779465008,4.62393609,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779465207,10.64804487,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779465403,3.0,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779465795,4.62393609,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779466202,7.62393609,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779467202,7.62393609,181.04,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754779467399,4.62393609,181.04,180.98,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779467604,150.16393609,181.05,180.98,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779468109,150.16393609,181.05,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779468705,3.0,181.03,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779469410,3.0,181.03,181.02,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754779470618,142.54,181.05,181.04,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754779470619,145.54,181.05,181.04,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754779472913,145.54,181.05,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754779472914,3.0,181.04,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754779474007,3.0,181.04,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754779474215,3.0,181.04,181.02,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754779474920,3.0,181.04,181.01,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754779475418,3.0,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779475619,3.0,181.04,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779477220,3.22,181.02,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779477720,3.22,181.02,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779478414,3.22,181.02,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754779478612,3.22,181.02,181.01,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1754779479015,6.24410878,181.03,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754779479317,6.24410878,181.03,181.02,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754779480722,6.24410878,181.03,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754779482618,3.02410878,181.03,181.01,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754779482825,3.22,181.02,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779483026,3.22,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779483331,141.92,181.0,180.92,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779483532,141.92,181.0,180.9,9.15224865]
["bitfinex-derivatives","SOLF0:USTF0",1754779483533,3.22,180.98,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779484025,3.22,180.98,180.97,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754779486527,144.94410878,181.0,180.92,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779486733,148.16410878,181.0,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779487431,144.94410878,181.0,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754779487632,3.22,180.99,180.98,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754779490038,141.92,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779490236,145.14,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779490629,141.92,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779490831,145.14,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779491830,141.92,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779492331,145.14,181.0,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754779492538,148.16410878,181.0,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754779492738,148.16410878,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779492937,145.14,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779493438,141.92,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779493838,145.14,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779494238,145.14,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779494435,3.22,180.99,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779494642,3.22,180.98,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779495732,3.22,180.98,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779496339,3.22,180.98,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754779496940,3.22,180.98,180.97,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754779500242,3.22,180.99,180.98,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1754779500440,141.92,181.0,180.91,7.6694905]
["bitfinex-derivatives","SOLF0:USTF0",1754779500642,145.14,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779501236,145.14,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779501740,145.14,181.0,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754779502340,141.92,181.0,180.99,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754779502539,3.02410878,181.03,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779502739,7.84393609,181.05,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779502942,141.66,181.06,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779503245,3.22,181.08,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779503747,141.66,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779505346,141.66,181.09,181.08,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754779505548,144.61,181.09,181.08,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754779505750,144.61,181.09,181.08,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754779506150,144.61,181.09,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754779506151,2.95,181.08,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754779506350,2.95,181.08,180.96,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754779506351,2.95,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779506650,2.95,181.06,181.0,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779506841,5.97410878,181.08,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754779507045,5.97410878,181.08,181.06,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754779507246,2.95,181.07,181.06,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754779507642,2.95,181.07,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779507842,2.95,181.03,180.96,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779508048,2.95,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779508049,2.95,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779508251,2.95,181.02,181.01,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754779510156,3.02410878,181.02,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754779510353,2.95,181.01,181.0,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754779510549,2.95,181.01,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754779513558,2.95,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779513758,5.97410878,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779514055,147.43410878,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779514252,147.43410878,180.99,180.98,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754779520067,144.41,180.99,180.98,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754779520266,141.46,180.99,180.98,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754779520671,144.41,180.99,180.98,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754779522063,2.95,180.98,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779522267,141.46,180.99,180.89,6.12813987]
["bitfinex-derivatives","SOLF0:USTF0",1754779522268,2.95,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779522465,2.95,180.95,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779522666,2.95,180.95,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754779523368,3.02410878,180.96,180.93,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754779523565,2.95,180.94,180.93,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754779526269,5.97410878,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779526576,5.97410878,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779527178,3.02410878,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779527374,5.97410878,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779527572,2.95,180.96,180.95,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754779528574,2.95,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779528977,144.48410878,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779529176,147.43410878,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779529378,147.43410878,180.99,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754779529574,147.43410878,180.99,180.98,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754779531573,147.43410878,180.99,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779531880,2.95,180.96,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779532073,2.95,180.95,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754779532266,2.95,180.95,180.94,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754779532868,5.97410878,180.97,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754779533076,5.97410878,180.97,180.96,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754779533276,2.95,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779533469,2.95,180.98,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779533973,3.02410878,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779534175,2.95,180.95,180.94,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1754779534575,3.02410878,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779534777,5.97410878,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779535978,5.97410878,180.97,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779537279,5.97410878,180.97,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754779537486,3.0,180.96,180.95,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754779539780,6.02410878,180.97,180.96,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754779540084,147.48410878,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779540482,144.48410878,180.99,180.98,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754779540676,144.48410878,180.99,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779540876,144.48410878,180.99,180.91,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779540877,3.0,180.98,180.97,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754779543488,3.0,180.98,180.86,17.18333987]
["bitfinex-derivatives","SOLF0:USTF0",1754779543489,3.0,180.98,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779543689,3.0,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779544888,3.0,180.96,180.87,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779545091,3.0,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779545486,3.0,180.94,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754779545695,3.0,180.93,180.92,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754779546282,6.02410878,180.93,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754779546490,3.0,180.92,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779546687,3.0,180.91,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779547484,3.0,180.91,180.9,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754779547889,3.0,180.9,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779548394,3.02410878,180.89,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779548591,3.0,180.88,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779548988,3.0,180.87,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779549190,3.02410878,180.89,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779549497,6.02410878,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779549889,6.02410878,180.9,180.89,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754779550393,3.02410878,180.9,180.89,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754779550589,3.0,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779550800,6.02410878,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779550994,6.02410878,180.94,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779551394,3.0,180.93,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779551587,3.0,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779551789,3.0,180.93,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779551993,3.0,180.91,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779552795,3.0,180.91,180.9,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754779552996,6.02410878,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779553389,3.02410878,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779553590,3.0,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779553894,3.0,180.9,180.89,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754779556190,6.02410878,180.9,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754779557298,6.02410878,180.9,180.89,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754779557500,3.0,180.89,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754779557997,3.02410878,180.9,180.81,3.02410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779558299,6.02410878,180.88,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779558700,6.02410878,180.88,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754779559294,3.0,180.87,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779560698,3.02410878,180.88,180.81,6.03410878]
["bitfinex-derivatives","SOLF0:USTF0",1754779560899,3.02410878,180.88,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754779561298,6.02410878,180.88,180.87,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754779565411,3.0,180.88,180.87,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754779565603,3.0,180.88,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754779567508,3.0,180.88,180.78,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779567509,3.1,180.87,180.78,4.64538172]
["bitfinex-derivatives","SOLF0:USTF0",1754779567810,3.1,180.82,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779568007,3.1,180.82,180.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754779568207,3.1,180.82,180.81,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754779568804,6.12410878,180.86,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779569112,6.12410878,180.86,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779570113,6.12410878,180.86,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779570913,6.12410878,180.86,180.85,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754779571413,6.12410878,180.86,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779571811,6.12410878,180.86,180.85,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754779574313,6.12410878,180.88,180.87,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754779574513,3.1,180.91,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779574713,3.1,180.91,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779575015,3.1,180.91,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754779575619,3.02410878,180.9,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754779575916,3.1,180.9,180.88,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754779576117,3.1,180.9,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754779576118,3.1,180.89,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754779576712,3.1,180.89,180.88,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754779577310,3.1,180.89,180.87,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754779577721,3.1,180.89,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779578015,3.1,180.87,180.86,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754779578412,3.02410878,180.88,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754779578612,6.12410878,180.88,180.87,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754779578813,3.1,180.87,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779579015,3.1,180.85,180.83,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754779579514,3.1,180.85,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779579719,3.1,180.85,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779579926,3.02410878,180.82,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779580619,3.1,180.81,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779581118,3.1,180.81,180.8,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754779581318,3.1,180.81,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779582224,3.1,180.81,180.8,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754779583622,3.02410878,180.82,180.81,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754779583824,6.12410878,180.82,180.81,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754779584022,6.12410878,180.84,180.83,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754779584320,6.12410878,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779584525,3.02410878,180.84,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754779584722,3.02410878,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779584919,6.12410878,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779585120,6.12410878,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779585320,3.1,180.83,180.82,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754779585922,3.1,180.84,180.83,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754779586230,3.1,180.84,180.83,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754779586415,3.02410878,180.85,180.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754779586613,6.12410878,180.85,180.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754779586913,3.02410878,180.85,180.84,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754779587120,6.12410878,180.85,180.84,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754779587723,6.12410878,180.86,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754779588124,6.12410878,180.86,180.85,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754779588424,6.12410878,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779588623,3.1,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779589224,3.1,180.88,180.87,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754779590724,6.12410878,180.89,180.88,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754779591521,6.12410878,180.89,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754779592229,3.1,180.88,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754779592427,3.1,180.88,180.79,4.6334247]
["bitfinex-derivatives","SOLF0:USTF0",1754779592428,3.1,180.87,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779592724,3.1,180.85,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779593228,3.1,180.86,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779593525,3.1,180.86,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754779594325,3.1,180.86,180.85,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754779595318,3.1,180.86,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779597822,3.1,180.86,180.85,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754779598028,3.02410878,180.89,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779598228,6.10410878,180.89,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779598528,6.10410878,180.89,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754779598727,6.10410878,180.89,180.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1754779602527,3.02410878,180.89,180.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1754779602930,6.10410878,180.89,180.88,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1754779603524,3.02410878,180.91,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754779603729,140.62,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779603928,6.01224201,180.95,180.91,4.15304972]
["bitfinex-derivatives","SOLF0:USTF0",1754779603929,3.08,180.95,180.91,4.15304972]
["bitfinex-derivatives","SOLF0:USTF0",1754779604230,3.08,180.95,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779604423,3.08,180.95,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754779604623,3.08,180.95,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779604829,3.08,180.93,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779605429,3.08,180.93,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754779605632,3.08,180.93,180.92,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754779608725,102.8932714,180.96,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754779608934,3.02410878,180.95,180.94,30.81703951]
["bitfinex-derivatives","SOLF0:USTF0",1754779609337,3.02410878,180.95,180.94,36.34223951]
["bitfinex-derivatives","SOLF0:USTF0",1754779609731,7.94201742,180.96,180.95,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754779610027,7.94201742,180.96,180.95,36.34193951]
["bitfinex-derivatives","SOLF0:USTF0",1754779610532,7.94201742,180.96,180.95,14.66555948]
["bitfinex-derivatives","SOLF0:USTF0",1754779610834,7.94201742,180.96,180.95,36.32390735]
["bitfinex-derivatives","SOLF0:USTF0",1754779611034,7.94201742,180.96,180.95,14.66555948]
["bitfinex-derivatives","SOLF0:USTF0",1754779611329,514.96410878,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779611536,514.96410878,180.99,180.98,9.14065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779611731,511.94,180.99,180.98,9.14065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779612131,140.32,180.99,180.98,14.66465948]
["bitfinex-derivatives","SOLF0:USTF0",1754779613035,140.32,180.99,180.98,30.11610561]
["bitfinex-derivatives","SOLF0:USTF0",1754779613334,3.02410878,181.02,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779613335,145.89410878,181.02,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779613529,145.89410878,181.02,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779613734,145.89410878,181.02,181.01,9.14065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779614330,145.89410878,181.02,181.01,6.22065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779614932,127.23729425,181.02,181.01,6.22065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779615124,130.26140303,181.02,181.01,6.22065948]
["bitfinex-derivatives","SOLF0:USTF0",1754779615331,5.5232,181.01,180.96,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754779615524,3.02410878,180.97,180.94,18.36327427]
["bitfinex-derivatives","SOLF0:USTF0",1754779615728,3.02410878,180.95,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779616224,3.02410878,180.95,180.94,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754779618029,143.28410878,180.97,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754779618334,143.28410878,180.97,180.96,15.26558015]
["bitfinex-derivatives","SOLF0:USTF0",1754779618537,143.28410878,180.97,180.96,12.34558015]
["bitfinex-derivatives","SOLF0:USTF0",1754779618731,59.30931538,180.97,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779618923,59.30931538,180.97,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779619731,59.30931538,180.97,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754779619929,59.30931538,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779620734,56.2852066,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779620937,37.62532765,180.97,180.96,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754779622837,3.02410878,181.0,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779623034,3.02410878,181.0,180.99,18.34416579]
["bitfinex-derivatives","SOLF0:USTF0",1754779623232,143.18410878,181.02,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779623633,143.18410878,181.02,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779623830,133.85578771,181.02,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779624238,133.85578771,181.02,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779624634,3.02410878,181.0,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779624842,3.02410878,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779625336,3.02410878,180.99,180.98,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1754779626338,3.02410878,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779626943,82.54942538,181.02,180.98,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754779627244,3.02410878,181.0,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779627444,3.02410878,181.0,180.99,9.14895301]
["bitfinex-derivatives","SOLF0:USTF0",1754779629236,3.02410878,181.0,180.99,6.21895301]
["bitfinex-derivatives","SOLF0:USTF0",1754779630145,3.02410878,181.0,180.99,24.57328838]
["bitfinex-derivatives","SOLF0:USTF0",1754779631252,3.02410878,181.0,180.99,9.14895301]
["bitfinex-derivatives","SOLF0:USTF0",1754779633248,3.02410878,181.0,180.99,24.58221551]
["bitfinex-derivatives","SOLF0:USTF0",1754779633743,3.02410878,181.0,180.99,21.65221551]
["bitfinex-derivatives","SOLF0:USTF0",1754779634342,5.5238,180.99,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754779634549,3.02410878,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779640049,3.02410878,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779640249,3.02410878,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779641158,3.02410878,180.94,180.93,7.56472044]
["bitfinex-derivatives","SOLF0:USTF0",1754779641362,3.02410878,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779642361,3.02410878,180.94,180.93,7.56945732]
["bitfinex-derivatives","SOLF0:USTF0",1754779643355,3.02410878,180.94,180.91,6.17962725]
["bitfinex-derivatives","SOLF0:USTF0",1754779643561,3.02410878,180.92,180.91,6.17962725]
["bitfinex-derivatives","SOLF0:USTF0",1754779643854,3.02410878,180.92,180.91,9.10962725]
["bitfinex-derivatives","SOLF0:USTF0",1754779644262,3.02410878,180.92,180.91,4.64122282]
["bitfinex-derivatives","SOLF0:USTF0",1754779644558,3.02410878,180.92,180.9,7.57122282]
["bitfinex-derivatives","SOLF0:USTF0",1754779644756,3.02410878,180.91,180.9,7.57122282]
["bitfinex-derivatives","SOLF0:USTF0",1754779645263,3.02410878,180.91,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779646262,3.02410878,180.91,180.9,14.73217626]
["bitfinex-derivatives","SOLF0:USTF0",1754779647366,3.02410878,180.91,180.9,14.89198989]
["bitfinex-derivatives","SOLF0:USTF0",1754779647551,3.02410878,180.93,180.9,14.89198989]
["bitfinex-derivatives","SOLF0:USTF0",1754779647757,3.02410878,180.93,180.91,5.62254901]
["bitfinex-derivatives","SOLF0:USTF0",1754779647967,3.02410878,180.93,180.92,8.55254901]
["bitfinex-derivatives","SOLF0:USTF0",1754779648959,3.02410878,180.93,180.9,12.19944088]
["bitfinex-derivatives","SOLF0:USTF0",1754779649157,3.02410878,180.91,180.89,9.2820266]
["bitfinex-derivatives","SOLF0:USTF0",1754779649361,5.96410878,180.9,180.82,12.35925451]
["bitfinex-derivatives","SOLF0:USTF0",1754779649559,5.96410878,180.9,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779649560,3.02410878,180.88,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779649762,3.02410878,180.89,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754779650862,3.02410878,180.89,180.86,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754779651166,3.02410878,180.89,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779651352,3.02410878,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779651861,3.02410878,180.91,180.88,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754779652164,3.02410878,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779653563,3.02410878,180.99,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779653564,3.02410878,180.95,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779653766,3.02410878,180.97,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779654061,3.02410878,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779654565,3.02410878,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754779654766,3.02410878,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779655165,5.95410878,180.99,180.98,9.11124498]
["bitfinex-derivatives","SOLF0:USTF0",1754779656367,5.95410878,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779656963,11.47770878,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754779657162,2.93,180.98,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779657362,3.02410878,180.97,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779658167,3.02410878,180.97,180.93,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754779658366,139.8,181.05,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779658566,3.02410878,180.96,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779658762,3.02410878,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779659069,3.02410878,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779659269,3.02410878,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779659659,3.02410878,180.99,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779659660,3.02410878,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779659860,3.02410878,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779660461,3.02410878,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779661066,3.02410878,180.92,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754779661267,3.02410878,180.92,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779661571,3.02410878,180.92,180.91,8.87933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779661772,3.02410878,180.94,180.91,8.87933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779661967,3.02410878,180.94,180.92,5.92933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779662176,3.02410878,180.94,180.93,8.87933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779662472,3.02410878,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779662667,3.02410878,180.95,180.94,8.87933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779663367,3.02410878,180.96,180.94,5.92933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779663672,3.02410878,180.96,180.95,8.87933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779665970,14.06870878,180.96,180.95,5.92933794]
["bitfinex-derivatives","SOLF0:USTF0",1754779666178,3.02410878,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779666373,3.02410878,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779667475,5.5261,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779667676,3.02410878,180.89,180.86,6.18435912]
["bitfinex-derivatives","SOLF0:USTF0",1754779668378,3.02410878,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779669478,3.02410878,180.89,180.88,6.18435912]
["bitfinex-derivatives","SOLF0:USTF0",1754779669673,3.02410878,180.89,180.88,9.13435912]
["bitfinex-derivatives","SOLF0:USTF0",1754779669874,3.02410878,180.91,180.86,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779670074,3.02410878,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779671175,3.02410878,180.91,180.87,6.18519597]
["bitfinex-derivatives","SOLF0:USTF0",1754779671176,8.54410878,180.91,180.87,6.18519597]
["bitfinex-derivatives","SOLF0:USTF0",1754779671379,3.02410878,180.88,180.87,6.18519597]
["bitfinex-derivatives","SOLF0:USTF0",1754779671570,3.02410878,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779671775,3.02410878,180.82,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779672170,6.04821756,180.82,180.74,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779672375,142.62410878,180.82,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779672578,142.62410878,180.82,180.67,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779672579,3.02410878,180.76,180.67,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779672769,3.02410878,180.74,180.65,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779672976,371.56,180.78,180.63,12.22832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779673176,3.02410878,180.7,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779673379,3.02410878,180.68,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779673575,5.5325,180.71,180.55,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779673780,5.5325,180.71,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779673976,371.56,180.78,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779674173,371.56,180.78,180.57,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779674375,3.02410878,180.68,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779674580,3.02410878,180.66,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779674782,4.94716651,180.68,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779675076,139.62,180.77,180.61,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754779675282,4.94716651,180.7,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779675674,145.08716651,180.72,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779676079,145.08716651,180.72,180.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754779676279,145.08716651,180.72,180.6,4.94716651]
["bitfinex-derivatives","SOLF0:USTF0",1754779676280,140.14,180.72,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779676484,4.94716651,180.68,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779676677,4.94716651,180.7,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779677293,5.54,180.7,180.57,9.27832329]
["bitfinex-derivatives","SOLF0:USTF0",1754779677581,143.32,180.72,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779677882,143.32,180.72,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779678184,4.94716651,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779678481,4.94716651,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779678689,4.94716651,180.62,180.61,7.71967648]
["bitfinex-derivatives","SOLF0:USTF0",1754779678878,4.94716651,180.62,180.55,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754779679082,5.534,180.65,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779679279,5.534,180.65,180.61,4.77079101]
["bitfinex-derivatives","SOLF0:USTF0",1754779679585,143.32,180.72,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779679779,143.32,180.72,180.59,4.7641197]
["bitfinex-derivatives","SOLF0:USTF0",1754779679983,143.32,180.72,180.6,7.7141197]
["bitfinex-derivatives","SOLF0:USTF0",1754779680180,143.32,180.72,180.61,4.7641197]
["bitfinex-derivatives","SOLF0:USTF0",1754779680380,9.89433302,180.62,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779680685,4.94716651,180.57,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779680873,4.94716651,180.55,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681079,5.5368,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681275,149.14,180.61,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681276,4.94716651,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681475,149.14,180.61,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681682,4.94716651,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779681877,4.94716651,180.55,180.49,12.35925451]
["bitfinex-derivatives","SOLF0:USTF0",1754779682076,4.94716651,180.52,180.5,12.35925451]
["bitfinex-derivatives","SOLF0:USTF0",1754779682382,4.94716651,180.52,180.47,12.35925451]
["bitfinex-derivatives","SOLF0:USTF0",1754779682575,4.94716651,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779683290,4.94716651,180.49,180.47,9.16928622]
["bitfinex-derivatives","SOLF0:USTF0",1754779683484,4.94716651,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779683682,4.94716651,180.49,180.44,9.16928622]
["bitfinex-derivatives","SOLF0:USTF0",1754779683990,150.14,180.59,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779683991,4.94716651,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754779684288,4.94716651,180.46,180.36,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779684289,2.95,180.44,180.36,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779684485,4.94716651,180.41,180.36,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779684689,2.95,180.4,180.34,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779684888,151.04,180.39,180.36,9.13791651]
["bitfinex-derivatives","SOLF0:USTF0",1754779685082,372.02,180.38,180.32,9.11374068]
["bitfinex-derivatives","SOLF0:USTF0",1754779685285,372.02,180.38,179.91,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1754779685286,372.02,180.38,180.06,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779685594,2.5570853,180.37,180.0,15.46848244]
["bitfinex-derivatives","SOLF0:USTF0",1754779685787,4.94716651,180.29,180.08,0.96595562]
["bitfinex-derivatives","SOLF0:USTF0",1754779685982,4.94716651,180.29,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779686188,2.5570853,180.35,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779686389,4.94716651,180.25,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779686589,4.94716651,180.27,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779686795,2.5570853,180.3,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779686987,4.94716651,180.27,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779687186,4.94716651,180.26,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779687490,4.94716651,180.26,180.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754779687491,4.94716651,180.28,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779687788,372.16,180.34,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779687988,4.94716651,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779688183,537.30716651,180.34,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779688385,372.16,180.34,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779688692,34.57403778,180.62,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779688693,8.16774283,180.57,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779688885,5.5397,180.47,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779689085,8.16774283,180.45,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779689297,2.68867157,180.45,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779689493,2.68867157,180.45,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779689685,2.68867157,180.45,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779689890,8.16774283,180.46,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779690384,8.16774283,180.48,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779690696,160.78,180.52,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779690888,2.68483918,180.51,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779691094,160.78,180.54,180.4,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779691292,160.78,180.54,180.25,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1754779691493,160.78,180.54,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779691701,8.16774283,180.43,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779691996,8.16774283,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779692194,2.68162971,180.53,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779692392,8.16774283,180.41,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779692697,8.16774283,180.38,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779693090,8.16774283,180.38,180.2,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779693395,539.34,180.43,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779693592,372.44,180.43,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779694086,372.44,180.43,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779694289,372.44,180.43,180.32,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779694489,8.16774283,180.47,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779694691,8.16774283,180.44,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779694892,8.16774283,180.44,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779695092,8.16774283,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779695292,166.78,180.49,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779695488,166.78,180.49,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779695691,8.16774283,180.45,180.4,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754779695894,166.78,180.49,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779696096,174.94774283,180.49,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779696295,8.16774283,180.46,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779696491,166.78,180.49,180.33,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779696697,174.94774283,180.49,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779696998,8.16774283,180.46,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779697397,8.16774283,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779697694,8.16774283,180.43,180.18,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779697900,8.16774283,180.4,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779698193,166.78,180.49,180.18,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779698194,8.16774283,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779698399,8.16774283,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779698596,8.16774283,180.38,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779698795,8.16774283,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779698998,8.16774283,180.38,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779699190,8.16774283,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779699794,167.18,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779699991,8.16774283,180.37,180.32,21.39430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779700197,8.16774283,180.37,180.17,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1754779700198,8.16774283,180.37,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779700402,8.16774283,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779700598,8.16774283,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779700803,8.16774283,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779701298,8.16774283,180.44,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779701504,8.16774283,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779701699,8.16774283,180.38,180.34,18.22430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779701700,8.16774283,180.38,180.34,21.39430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779701902,8.16774283,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779702103,8.16774283,180.38,180.35,21.39430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779702402,8.16774283,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779702599,8.16774283,180.38,180.17,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754779702600,8.16774283,180.34,180.21,5.98218739]
["bitfinex-derivatives","SOLF0:USTF0",1754779702799,8.16774283,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779702996,8.16774283,180.34,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779703303,8.16774283,180.3,180.18,5.98218739]
["bitfinex-derivatives","SOLF0:USTF0",1754779703498,8.16774283,180.3,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754779703708,8.16774283,180.3,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779703905,5.545,180.29,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779704108,167.38,180.31,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779704313,8.16774283,180.26,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779704508,8.16774283,180.26,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779704910,8.16774283,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779705108,8.16774283,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779705309,8.16774283,180.26,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779705612,167.44,180.34,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779705813,8.16774283,180.31,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779706014,8.16774283,180.31,180.2,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779706317,8.16774283,180.31,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779706503,8.16774283,180.31,180.17,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779706504,5.5443,180.32,180.16,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779706810,8.16774283,180.31,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779707013,167.44,180.34,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779707205,8.16774283,180.33,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779707410,8.16774283,180.33,180.26,21.39430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779707604,8.16774283,180.33,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779708105,9.13329643,180.35,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779708301,9.13329643,180.35,180.3,21.39430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779708610,9.13329643,180.35,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779709204,0.9655536,180.35,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779709413,0.9655536,180.35,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779709916,0.9655536,180.35,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779711112,0.9655536,180.35,180.32,5.98218739]
["bitfinex-derivatives","SOLF0:USTF0",1754779711319,0.9655536,180.35,180.33,8.10280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779711509,0.9655536,180.35,180.34,4.93280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779711510,6.5087536,180.35,180.34,4.93280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779711714,0.9655536,180.35,180.34,8.10280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779712315,372.64,180.39,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779712511,372.64,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779712718,166.76,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779712918,166.76,180.4,180.39,8.10280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779713118,166.76,180.4,180.39,32.30929209]
["bitfinex-derivatives","SOLF0:USTF0",1754779713415,166.76,180.4,180.39,26.3271047]
["bitfinex-derivatives","SOLF0:USTF0",1754779713919,174.92774283,180.4,180.39,4.93280152]
["bitfinex-derivatives","SOLF0:USTF0",1754779714413,178.61961621,180.4,180.34,5.98218739]
["bitfinex-derivatives","SOLF0:USTF0",1754779714609,8.16774283,180.37,180.33,5.98218739]
["bitfinex-derivatives","SOLF0:USTF0",1754779715009,8.16774283,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754779715211,8.16774283,180.37,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779715620,8.16774283,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779716018,8.16774283,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779716614,5.5427,180.36,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779716821,8.16774283,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779717010,8.16774283,180.37,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779717215,2.7286251,180.39,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779717416,3.69384394,180.4,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779717616,3.69384394,180.4,180.37,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754779717818,2.7286251,180.4,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779718017,2.7286251,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779718522,2.7286251,180.44,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779718716,8.16774283,180.42,180.28,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779718922,2.7286251,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779719122,174.12774283,180.45,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779719123,2.7286251,180.44,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779719322,2.7286251,180.43,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779719623,2.7286251,180.42,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779719923,2.7286251,180.44,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779720126,2.7286251,180.43,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779720322,2.7286251,180.42,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779720619,2.76007479,180.41,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779720820,8.30127479,180.41,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779721024,2.76007479,180.4,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779721218,2.76007479,180.39,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779721418,2.76007479,180.38,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779721620,2.76007479,180.37,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779721823,2.76007479,180.36,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779722018,2.76007479,180.35,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779722220,2.76007479,180.35,180.34,18.22430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779722524,4.53515056,180.41,180.34,18.22430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779722825,12.70289339,180.42,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779723228,4.53515056,180.41,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754779723419,2.75,180.43,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779723625,2.75,180.43,180.3,8.16774283]
["bitfinex-derivatives","SOLF0:USTF0",1754779723626,2.75,180.43,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779723820,176.87774283,180.45,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779724019,168.71,180.45,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779724222,0.96505824,180.46,180.39,18.22430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779724524,7.32807417,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779724725,2.75,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779725025,7.32807417,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779725426,4.57807417,180.42,180.4,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754779725725,4.57807417,180.43,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779725919,8.63440681,180.43,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779726119,4.05693667,180.43,180.42,21.14430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779726525,2.75,180.46,180.42,18.22430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779726722,0.96485756,180.48,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779726926,2.75,180.47,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779727328,2.75,180.47,180.44,21.14430318]
["bitfinex-derivatives","SOLF0:USTF0",1754779727529,9.01073205,180.45,180.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754779727833,10.29025293,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754779728329,10.29180236,180.44,180.43,12.65023653]
["bitfinex-derivatives","SOLF0:USTF0",1754779728726,372.76,180.49,180.45,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754779729025,168.7,180.51,180.45,7.10963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779729226,165.5,180.51,180.45,7.10963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779729427,168.7,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779729630,168.7,180.51,180.5,4.37284147]
["bitfinex-derivatives","SOLF0:USTF0",1754779730423,159.34531831,180.51,180.5,10.54571412]
["bitfinex-derivatives","SOLF0:USTF0",1754779730924,159.34531831,180.51,180.5,4.37284147]
["bitfinex-derivatives","SOLF0:USTF0",1754779731124,156.14531831,180.51,180.5,14.402478]
["bitfinex-derivatives","SOLF0:USTF0",1754779731328,3.2,180.52,180.5,14.402478]
["bitfinex-derivatives","SOLF0:USTF0",1754779731523,3.2,180.52,180.51,10.54423974]
["bitfinex-derivatives","SOLF0:USTF0",1754779731929,11.36774283,180.54,180.51,20.57387627]
["bitfinex-derivatives","SOLF0:USTF0",1754779732131,8.16774283,180.54,180.52,9.00056656]
["bitfinex-derivatives","SOLF0:USTF0",1754779732324,3.2,180.53,180.52,4.62772509]
["bitfinex-derivatives","SOLF0:USTF0",1754779732529,3.2,180.53,180.52,13.89652467]
["bitfinex-derivatives","SOLF0:USTF0",1754779732726,9.13219928,180.56,180.52,7.55721569]
["bitfinex-derivatives","SOLF0:USTF0",1754779732931,9.13219928,180.56,180.53,13.8921101]
["bitfinex-derivatives","SOLF0:USTF0",1754779733133,9.13219928,180.56,180.54,10.80524453]
["bitfinex-derivatives","SOLF0:USTF0",1754779733332,14.66879928,180.56,180.55,4.63721569]
["bitfinex-derivatives","SOLF0:USTF0",1754779733535,9.13219928,180.56,180.52,6.16802884]
["bitfinex-derivatives","SOLF0:USTF0",1754779733831,9.13219928,180.56,180.53,6.16802884]
["bitfinex-derivatives","SOLF0:USTF0",1754779734227,9.13219928,180.56,180.51,9.08802884]
["bitfinex-derivatives","SOLF0:USTF0",1754779734427,9.13219928,180.56,180.52,6.16802884]
["bitfinex-derivatives","SOLF0:USTF0",1754779734628,4.95431237,180.53,180.52,6.16802884]
["bitfinex-derivatives","SOLF0:USTF0",1754779735135,171.930082,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779735323,2.47576963,180.55,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779735529,148.54996752,180.56,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779735837,148.54996752,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779736333,164.22,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779736535,131.48963246,180.56,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779736936,131.48963246,180.56,180.55,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779737433,117.46328411,180.56,180.55,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779737632,372.48,180.72,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779737825,372.48,180.72,180.63,6.15349029]
["bitfinex-derivatives","SOLF0:USTF0",1754779737826,4.95431237,180.64,180.63,6.15349029]
["bitfinex-derivatives","SOLF0:USTF0",1754779738027,171.53431237,180.64,180.6,9.23023544]
["bitfinex-derivatives","SOLF0:USTF0",1754779738227,4.95431237,180.61,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779738424,4.95431237,180.63,180.6,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779738622,166.58,180.64,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779738830,166.58,180.64,180.63,9.22185718]
["bitfinex-derivatives","SOLF0:USTF0",1754779739032,147.88344287,180.64,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779739334,147.88344287,180.64,180.63,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779739542,147.88344287,180.64,180.63,19.24137935]
["bitfinex-derivatives","SOLF0:USTF0",1754779740038,147.88344287,180.64,180.63,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779740239,147.88344287,180.64,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779741242,147.88344287,180.64,180.63,10.02963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779741533,5.91818114,180.69,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779741727,171.25431237,180.69,180.68,9.2007722]
["bitfinex-derivatives","SOLF0:USTF0",1754779741932,0.96372196,180.68,180.65,9.2007722]
["bitfinex-derivatives","SOLF0:USTF0",1754779742133,4.95431237,180.67,180.65,9.2007722]
["bitfinex-derivatives","SOLF0:USTF0",1754779742334,10.48751237,180.67,180.66,9.2007722]
["bitfinex-derivatives","SOLF0:USTF0",1754779742534,10.48751237,180.67,180.63,12.3092098]
["bitfinex-derivatives","SOLF0:USTF0",1754779742735,0.96372196,180.68,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779742941,166.3,180.69,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779743241,166.3,180.69,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779743443,166.3,180.69,180.68,15.2292098]
["bitfinex-derivatives","SOLF0:USTF0",1754779743640,171.25431237,180.69,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779743935,171.25431237,180.69,180.64,12.3092098]
["bitfinex-derivatives","SOLF0:USTF0",1754779744141,171.25431237,180.69,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754779744438,166.3,180.69,180.68,9.18188348]
["bitfinex-derivatives","SOLF0:USTF0",1754779744642,167.26373531,180.69,180.65,12.3092098]
["bitfinex-derivatives","SOLF0:USTF0",1754779744947,148.56807216,180.69,180.64,12.3092098]
["bitfinex-derivatives","SOLF0:USTF0",1754779745539,4.95431237,180.67,180.65,8.4496027]
["bitfinex-derivatives","SOLF0:USTF0",1754779745737,4.95431237,180.67,180.66,5.5396027]
["bitfinex-derivatives","SOLF0:USTF0",1754779745940,4.95431237,180.67,180.62,15.2192098]
["bitfinex-derivatives","SOLF0:USTF0",1754779746135,4.95431237,180.66,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779746338,4.95431237,180.66,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779746542,4.95431237,180.66,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779746743,10.48751237,180.68,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779746939,4.95431237,180.68,180.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779747143,88.09196009,180.69,180.67,24.56834787]
["bitfinex-derivatives","SOLF0:USTF0",1754779747341,87.12822478,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779747542,73.10849945,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779747740,73.10849945,180.69,180.68,24.56834787]
["bitfinex-derivatives","SOLF0:USTF0",1754779748042,73.10849945,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779748440,73.10849945,180.69,180.68,18.18039097]
["bitfinex-derivatives","SOLF0:USTF0",1754779748642,7.68648178,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779748936,7.68648178,180.69,180.68,10.01963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779750049,12.64079415,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779750248,12.64079415,180.69,180.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779750750,12.64079415,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779750950,169.57431237,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779751153,169.57431237,180.69,180.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779751748,86.60254441,180.69,180.67,10.01963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779751948,76.11533204,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779752748,29.38965158,180.69,180.68,10.01963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779754558,29.38965158,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779755068,29.38965158,180.69,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779755948,29.38965158,180.69,180.64,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754779756156,29.38965158,180.69,180.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779756554,29.38965158,180.69,180.65,10.01963653]
["bitfinex-derivatives","SOLF0:USTF0",1754779756754,29.38965158,180.69,180.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779757157,29.38965158,180.69,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779757656,29.38965158,180.69,180.6,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779757961,4.95431237,180.68,180.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779758256,7.34316777,180.68,180.66,4.81797941]
["bitfinex-derivatives","SOLF0:USTF0",1754779758453,7.34316777,180.68,180.67,4.81797941]
["bitfinex-derivatives","SOLF0:USTF0",1754779758651,367.39227044,180.72,180.67,7.72797941]
["bitfinex-derivatives","SOLF0:USTF0",1754779758855,176.95504997,180.71,180.5,79.6345463]
["bitfinex-derivatives","SOLF0:USTF0",1754779759057,30.27722989,180.63,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779759454,30.27722989,180.63,180.58,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779759959,3.19,180.61,180.51,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779760156,3.19,180.58,180.5,53.24055632]
["bitfinex-derivatives","SOLF0:USTF0",1754779760457,3.19,180.57,180.5,43.89066595]
["bitfinex-derivatives","SOLF0:USTF0",1754779760961,3.19,180.55,180.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779761154,3.19,180.55,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754779761461,4.95431237,180.56,180.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779761462,3.19,180.53,180.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779761958,3.19,180.51,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779762151,8.14431237,180.51,180.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779762354,3.19,180.5,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779762550,4.95431237,180.51,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779762551,3.19,180.49,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779762756,3.19,180.48,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779762956,3.19,180.48,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779763353,3.19,180.48,180.33,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1754779763354,3.19,180.48,180.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779763657,2.39239959,180.57,180.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779763658,4.95431237,180.49,180.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779763859,3.19,180.47,180.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779764061,3.19,180.46,180.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779764254,12.14066616,180.41,180.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779764452,5.5398,180.46,180.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779764651,3.19,180.44,180.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779764956,3.19,180.47,180.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779765162,3.19,180.45,180.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779765365,3.19,180.44,180.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754779765560,7.292e-05,180.39,180.38,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779765855,8.883e-05,180.42,180.38,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779766068,8.883e-05,180.42,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779766456,9.10783324,180.48,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779766765,3.19,180.48,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779767062,9.10783324,180.44,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779767262,9.10783324,180.45,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779767460,9.10783324,180.45,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754779767762,3.19,180.5,180.42,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779767951,9.11841061,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754779768356,9.11841061,180.45,180.42,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779768656,9.11841061,180.45,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754779768856,4.95431237,180.55,180.35,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1754779769156,3.19,180.54,180.46,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779769757,3.19,180.54,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779769962,3.19,180.52,180.34,172.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754779770164,4.95431237,180.51,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779770360,3.19,180.5,180.45,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754779770763,3.19,180.5,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754779770963,3.19,180.49,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754779771164,3.19,180.5,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779771462,8.17170291,180.49,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779771661,4.98170291,180.48,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779771861,4.98170291,180.47,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754779772569,8.17170291,180.47,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754779774161,8.17170291,180.47,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754779774361,8.17170291,180.46,180.25,34.38507254]
["bitfinex-derivatives","SOLF0:USTF0",1754779774558,4.98170291,180.45,180.29,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779774759,4.98170291,180.44,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779774958,4.98170291,180.43,180.41,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779775162,3.18,180.5,180.42,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779775364,3.18,180.52,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779775564,4.95431237,180.56,180.4,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779775565,10.49091237,180.56,180.48,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754779775759,3.18,180.5,180.48,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754779775964,4.95431237,180.54,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779776164,3.18,180.5,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779776365,3.18,180.5,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779776568,3.18,180.55,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779776764,3.18,180.55,180.51,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779777074,3.18,180.54,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779777370,3.18,180.54,180.47,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779778369,3.18,180.53,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779779867,3.18,180.52,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779780172,3.18,180.52,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779780371,3.18,180.51,180.45,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754779780572,3.18,180.51,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779781574,3.18,180.51,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754779781878,3.18,180.51,180.43,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779782769,3.18,180.51,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779782972,3.18,180.54,180.45,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779783173,3.18,180.54,180.47,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779783671,3.18,180.54,180.5,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754779783876,4.95431237,180.6,180.49,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779784077,3.18,180.59,180.49,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779784272,3.18,180.59,180.53,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754779784477,3.18,180.58,180.49,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779785080,3.18,180.58,180.51,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779785778,3.18,180.58,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779785977,3.18,180.57,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779786181,4.95431237,180.62,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779786374,3.18,180.55,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779787076,8.12703732,180.55,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779788578,4.94703732,180.55,180.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754779788772,3.18,180.54,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779788978,3.18,180.54,180.5,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779789366,4.95431237,180.6,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779789871,5.536,180.58,180.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754779790076,4.95431237,180.6,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779790077,3.18,180.57,180.48,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779790669,3.18,180.57,180.5,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779790873,4.95431237,180.64,180.56,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754779791071,3.18,180.63,180.54,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779791577,3.18,180.62,180.57,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754779791776,3.18,180.62,180.53,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779792175,3.18,180.62,180.57,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754779792378,3.18,180.61,180.53,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779792666,5.54,180.62,180.46,127.09639641]
["bitfinex-derivatives","SOLF0:USTF0",1754779792667,3.18,180.63,180.55,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779793176,3.18,180.63,180.58,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754779793371,3.18,180.62,180.55,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779793782,3.18,180.63,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779793979,3.18,180.65,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779794181,3.18,180.65,180.61,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754779794379,3.18,180.64,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779794884,3.18,180.64,180.6,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754779795074,3.18,180.64,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779795480,3.18,180.64,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779795679,3.18,180.63,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779795879,3.18,180.66,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779796379,5.54,180.66,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779796677,3.18,180.65,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779797979,3.18,180.65,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754779798483,3.18,180.65,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779798679,3.18,180.64,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779799078,3.18,180.64,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779799382,3.18,180.63,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779799684,3.18,180.63,180.62,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754779799877,8.72,180.63,180.62,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754779800077,3.18,180.63,180.62,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754779800480,3.18,180.71,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779800778,3.18,180.7,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779800984,2.40859706,180.74,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779801185,3.18,180.76,180.7,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779801483,3.18,180.75,180.7,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779801683,5.5318,180.72,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779801885,4.95431237,180.74,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779801886,3.18,180.71,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779802280,3.18,180.7,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779802682,3.18,180.75,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779802878,3.18,180.73,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779803283,3.18,180.72,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779803484,3.18,180.72,180.66,10.48761237]
["bitfinex-derivatives","SOLF0:USTF0",1754779803684,3.18,180.72,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779803888,3.18,180.71,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779804196,3.18,180.73,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779804686,3.18,180.72,180.64,10.48841237]
["bitfinex-derivatives","SOLF0:USTF0",1754779804883,5.54,180.73,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779804884,4.95431237,180.71,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779805080,5.5332,180.67,180.6,10.48961237]
["bitfinex-derivatives","SOLF0:USTF0",1754779805280,3.18,180.7,180.6,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779805477,8.06431237,180.69,180.58,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779805687,3.11,180.68,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779805883,3.11,180.68,180.57,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779806282,5.5339,180.65,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754779806485,3.11,180.64,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754779806688,3.11,180.64,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779806888,383.2587,180.8,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779806889,3.11,180.63,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807186,4.95431237,180.7,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807379,3.11,180.61,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807576,10.49431237,180.7,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807577,3.11,180.62,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807779,2.40076919,180.69,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807780,3.11,180.63,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779807978,3.11,180.69,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779809379,3.11,180.65,180.59,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779809990,3.11,180.69,180.6,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754779811185,3.11,180.69,180.59,10.48991237]
["bitfinex-derivatives","SOLF0:USTF0",1754779811583,3.11,180.65,180.56,377.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779811778,3.11,180.61,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779812188,3.11,180.6,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779812689,7.0766771,180.79,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779812690,3.11,180.63,180.56,377.15431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779812885,3.11,180.67,180.6,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779813690,3.11,180.64,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754779814190,3.11,180.71,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779814387,3.11,180.71,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779814388,3.11,180.71,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779814887,3.11,180.73,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779815285,3.11,180.72,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779815481,7.94436402,180.73,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779815787,5.5325,180.7,180.65,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754779815993,3.11,180.69,180.6,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779816488,3.11,180.69,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779816892,3.11,180.66,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754779817290,3.11,180.65,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754779817490,3.11,180.68,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779817892,3.11,180.67,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779818096,3.11,180.67,180.63,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754779818290,3.11,180.7,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779818497,3.11,180.69,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779818691,5.54,180.69,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779818887,3.11,180.68,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779820696,3.11,180.68,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779820893,3.11,180.66,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779821493,4.95431237,180.73,180.59,4.62536773]
["bitfinex-derivatives","SOLF0:USTF0",1754779821494,3.11,180.69,180.65,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779821900,8.65,180.69,180.65,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779822102,3.11,180.68,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779822695,3.11,180.68,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779822902,5.54,180.68,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779823104,3.11,180.67,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779823303,3.11,180.66,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779823498,4.95431237,180.72,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779823499,3.11,180.65,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779823804,3.11,180.71,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779824000,3.11,180.71,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779824200,3.11,180.7,180.66,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779824802,3.11,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779825005,8.65,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779825205,3.11,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779826403,5.54,180.7,180.6,4.62536773]
["bitfinex-derivatives","SOLF0:USTF0",1754779826607,3.11,180.69,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779826901,3.11,180.68,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779827300,3.11,180.68,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779827510,3.11,180.67,180.62,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779828112,3.11,180.66,180.59,158.24536773]
["bitfinex-derivatives","SOLF0:USTF0",1754779828307,3.11,180.66,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779828507,5.54,180.67,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779828803,3.11,180.64,180.61,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779829406,3.11,180.65,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779829905,3.11,180.67,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779830309,8.65,180.67,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779830904,3.11,180.69,180.65,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779831109,3.11,180.68,180.65,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779831308,3.11,180.68,180.61,4.64049284]
["bitfinex-derivatives","SOLF0:USTF0",1754779831309,3.11,180.68,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779831804,5.52007593,180.72,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779832011,3.11,180.72,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779832205,2.41007593,180.74,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779832206,3.11,180.73,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779832601,2.41007593,180.73,180.68,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779832808,3.11,180.72,180.63,4.64049284]
["bitfinex-derivatives","SOLF0:USTF0",1754779833007,3.11,180.72,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779833309,3.11,180.7,180.63,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779833907,3.11,180.7,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779834113,3.11,180.69,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779834316,5.5335,180.67,180.6,4.64049284]
["bitfinex-derivatives","SOLF0:USTF0",1754779834511,3.11,180.66,180.59,9.59480521]
["bitfinex-derivatives","SOLF0:USTF0",1754779834809,3.11,180.66,180.63,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754779835109,3.17,180.71,180.64,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779835313,3.17,180.72,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779835515,3.17,180.71,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779835905,8.71,180.71,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779836111,3.17,180.71,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779838714,2.41484724,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779838912,5.5304,180.77,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779839114,5.5301,180.78,180.7,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779839425,3.17,180.8,180.72,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779839811,2.41484724,180.82,180.72,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779839812,3.17,180.81,180.72,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779840011,3.17,180.81,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779840217,3.17,180.8,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779840425,5.58484724,180.8,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779840717,2.41484724,180.8,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779841017,3.17,180.77,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779841319,3.17,180.76,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779841513,5.54,180.8,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779841716,3.17,180.79,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779842320,3.17,180.77,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779842723,3.17,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779844314,3.17,180.76,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754779844516,3.17,180.76,180.71,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779844815,3.17,180.75,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754779846015,3.17,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779846619,4.95431237,180.82,180.71,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779846921,3.17,180.75,180.71,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779847319,2.41711571,180.85,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779847521,0.96301523,180.86,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779847522,3.17,180.83,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779847920,3.17,180.82,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779848222,3.17,180.79,180.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779849329,3.17,180.78,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754779849817,3.17,180.77,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754779850424,3.17,180.76,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779850825,8.71,180.76,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779851324,8.71,180.76,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754779851724,3.17,180.8,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779852413,3.17,180.78,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779853218,3.17,180.8,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779853425,3.17,180.83,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779853623,3.17,180.81,180.75,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779853823,3.17,180.81,180.73,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779854323,3.17,180.8,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754779854520,3.17,180.79,180.71,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779855226,3.17,180.78,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754779855415,3.17,180.78,180.71,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779855617,3.17,180.77,180.68,156.68799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779855821,3.17,180.76,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779856020,3.17,180.76,180.69,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779856217,3.17,180.76,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779856218,3.17,180.76,180.68,156.99431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779856429,3.17,180.75,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779856821,3.17,180.74,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779857917,3.17,180.73,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779858326,3.17,180.75,180.69,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779858622,3.17,180.73,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779858830,3.17,180.73,180.69,4.95431237]
["bitfinex-derivatives","SOLF0:USTF0",1754779859224,3.17,180.72,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779859524,3.17,180.71,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779859928,3.17,180.7,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779860117,3.17,180.69,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779860734,5.5311,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779861022,3.17,180.74,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779861227,3.17,180.74,180.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754779861228,5.5315,180.73,180.68,157.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754779861423,3.17,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779862220,3.17,180.72,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779862429,3.17,180.7,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779862824,8.71,180.7,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779865033,3.21,180.72,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779865732,3.21,180.77,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754779866127,3.21,180.82,180.71,3.03245114]
["bitfinex-derivatives","SOLF0:USTF0",1754779866320,3.03245114,180.78,180.68,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779866520,0.96301523,180.86,180.65,296.78460811]
["bitfinex-derivatives","SOLF0:USTF0",1754779866521,3.21,180.72,180.65,296.78460811]
["bitfinex-derivatives","SOLF0:USTF0",1754779866829,3.21,180.69,180.65,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1754779867026,3.21,180.69,180.56,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754779867027,3.21,180.69,180.61,7.68044543]
["bitfinex-derivatives","SOLF0:USTF0",1754779867332,3.21,180.68,180.61,3.03245114]
["bitfinex-derivatives","SOLF0:USTF0",1754779867824,3.21,180.68,180.65,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754779868727,3.21,180.68,180.61,3.03245114]
["bitfinex-derivatives","SOLF0:USTF0",1754779868728,3.21,180.68,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754779868927,3.21,180.67,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754779870133,5.54,180.67,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754779870432,3.21,180.66,180.6,155.18541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779870825,3.21,180.66,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754779871225,8.7419,180.72,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754779871425,3.21,180.71,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754779871632,3.21,180.7,180.67,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754779871832,3.21,180.7,180.64,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779872138,8.75,180.7,180.64,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779872434,3.21,180.7,180.64,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779872637,3.21,180.69,180.61,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779872839,3.21,180.69,180.6,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779873139,5.5328,180.69,180.6,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779873339,17.27259099,180.78,180.64,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779873340,3.21,180.68,180.64,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779873738,3.21,180.75,180.66,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779873935,3.21,180.75,180.7,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779874332,3.21,180.75,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779874532,5.5305,180.76,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779874728,3.21,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779874929,3.21,180.74,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779875633,3.21,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779875833,2.41764779,180.76,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779876034,3.21,180.75,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779876236,3.21,180.73,180.66,154.54541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779876440,3.21,180.73,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779876843,3.21,180.72,180.66,154.54541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779877035,3.21,180.72,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779877430,3.21,180.71,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779877837,8.75,180.71,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779878943,3.21,180.75,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779879145,3.21,180.79,180.72,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779879642,3.21,180.78,180.72,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779880041,3.21,180.76,180.67,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779880341,3.21,180.76,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779880537,5.5306,180.76,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779880742,3.21,180.75,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779881346,3.21,180.75,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779881538,3.21,180.74,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779881741,3.21,180.75,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779882345,3.21,180.75,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779882648,3.21,180.74,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779882847,3.21,180.73,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779883145,3.21,180.74,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779883444,3.21,180.74,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779883649,5.54,180.74,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779883845,3.21,180.75,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779884141,3.21,180.74,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779884445,3.21,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779885941,3.21,180.73,180.66,9.59341026]
["bitfinex-derivatives","SOLF0:USTF0",1754779886139,2.42464551,180.73,180.66,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779886343,3.21,180.72,180.66,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779887645,3.21,180.72,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779887950,3.21,180.71,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779888144,3.21,180.75,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779888446,3.21,180.74,180.68,4.94541597]
["bitfinex-derivatives","SOLF0:USTF0",1754779888646,3.21,180.74,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779888844,2.42514715,180.74,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779889040,3.21,180.73,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779889444,3.21,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779890747,3.21,180.72,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779891050,3.21,180.72,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779891241,3.21,180.72,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779891446,3.21,180.71,180.65,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1754779891649,3.21,180.71,180.65,151.97271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779892249,3.21,180.71,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779892447,3.21,180.7,180.63,154.75987324]
["bitfinex-derivatives","SOLF0:USTF0",1754779892651,2.42562881,180.7,180.63,150.11187895]
["bitfinex-derivatives","SOLF0:USTF0",1754779892851,3.21,180.69,180.63,150.11187895]
["bitfinex-derivatives","SOLF0:USTF0",1754779893054,3.21,180.69,180.63,154.75987324]
["bitfinex-derivatives","SOLF0:USTF0",1754779893756,3.21,180.7,180.63,154.75987324]
["bitfinex-derivatives","SOLF0:USTF0",1754779894451,3.21,180.7,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779894646,3.21,180.69,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779895857,3.21,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779896059,8.75,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779896265,3.21,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779897553,9.1459998,180.81,180.64,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779897554,5.5482551,180.71,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779897762,3.12,180.71,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779898059,8.66,180.71,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779898361,8.66,180.71,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779898362,3.12,180.7,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779899461,3.12,180.72,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779899666,3.12,180.71,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779899964,3.12,180.7,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779901267,3.12,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779902463,2.42968141,180.74,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779902667,3.12,180.76,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779902967,3.12,180.76,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779903179,5.54,180.76,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779903473,3.12,180.74,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779903975,3.12,180.73,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779904174,3.12,180.75,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779904374,3.12,180.74,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779904578,3.12,180.73,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779905374,3.12,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779905576,8.66,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779905879,3.12,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779908874,2.42968141,180.75,180.69,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779909082,5.54968141,180.76,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779909278,3.03271117,180.79,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779909279,3.12,180.74,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779909472,3.12,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779910185,2.42968141,180.76,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754779910384,3.12,180.78,180.75,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779910583,3.12,180.77,180.75,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779911587,3.12,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779920291,8.66,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779920593,11.13082242,180.77,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754779920894,3.12,180.76,180.71,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779921098,3.12,180.76,180.7,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779921290,3.12,180.75,180.7,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779921498,3.12,180.82,180.74,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779921999,3.12,180.78,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779922197,5.59019154,180.78,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779922393,3.12,180.77,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779922991,3.12,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754779923185,2.47019154,180.79,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779923395,3.12,180.78,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779923592,3.03271117,180.77,180.69,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779923800,3.03271117,180.75,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779924093,3.03271117,180.75,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779924094,5.5314,180.73,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779924297,3.12,180.72,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779924494,3.12,180.72,180.67,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1754779924697,5.54,180.72,180.67,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1754779924895,3.12,180.71,180.67,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1754779925292,5.54,180.72,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779925799,2.46932065,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779926095,3.11,180.73,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754779926499,3.11,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779927302,3.11,180.78,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754779927498,5.57932065,180.78,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754779927697,3.11,180.77,180.7,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779927900,2.46932065,180.77,180.7,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779928095,3.11,180.76,180.7,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779928392,3.11,180.76,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754779930096,8.65,180.76,180.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754779930297,3.11,180.74,180.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754779930494,3.11,180.74,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779930897,5.57932065,180.74,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779931098,3.11,180.73,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779931798,8.65,180.73,180.67,155.94070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779932000,3.11,180.72,180.67,155.94070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779932497,3.11,180.72,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779933299,3.11,180.74,180.68,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779933500,3.11,180.74,180.67,155.94070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779933700,5.57998806,180.74,180.67,155.94070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779933894,3.11,180.73,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779935800,3.11,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779936099,8.65,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779936302,3.11,180.73,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754779936492,3.11,180.73,180.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754779936690,3.11,180.72,180.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754779944508,5.68014902,180.76,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779944803,3.03271117,180.8,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779944804,3.11,180.78,180.71,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779945200,3.11,180.77,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754779945512,3.11,180.76,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754779952311,3.11,180.75,180.71,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779952505,2.51247176,180.75,180.71,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779952701,3.11,180.74,180.71,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779952907,5.62247176,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754779953509,3.11,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754779953708,8.65,180.75,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754779954009,8.65,180.75,180.7,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779954010,3.11,180.72,180.7,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779954207,2.51247176,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779954407,2.51247176,180.76,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779954609,3.03271117,180.79,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779954805,3.11,180.78,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779955005,3.11,180.77,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779955208,3.11,180.77,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754779955511,2.51247176,180.77,180.71,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779955704,3.03,180.75,180.73,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779955905,3.03271117,180.81,180.73,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779956112,3.03,180.77,180.73,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779956705,3.03,180.78,180.76,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779956905,3.03,180.79,180.76,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779957102,5.5278,180.85,180.76,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779957307,2.51247176,180.86,180.83,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779957506,2.51247176,180.89,180.84,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779957714,3.03,180.88,180.83,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779958010,3.03,180.88,180.81,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779958207,3.03,180.87,180.83,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754779958512,3.03,180.87,180.83,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779958705,5.54,180.87,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754779958905,3.03,180.86,180.83,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754779959309,3.03,180.86,180.84,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754779959907,3.03,180.86,180.79,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779960208,3.03,180.86,180.77,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1754779960209,3.03,180.85,180.8,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779960612,6.06271117,180.84,180.76,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779960812,3.03,180.83,180.76,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779961014,3.03,180.83,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754779961208,2.51247176,180.83,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754779961412,3.03,180.82,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754779961618,3.03,180.82,180.76,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779961812,3.03,180.81,180.76,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754779962205,3.03,180.81,180.79,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754779962407,3.03,180.8,180.74,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779962613,3.03,180.79,180.72,376.50799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779962809,3.03,180.79,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754779963116,3.03,180.79,180.69,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779963117,3.03,180.75,180.69,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779963316,3.03,180.75,180.68,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779963517,3.03,180.74,180.68,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779964214,3.03,180.74,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779964412,3.03,180.73,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754779964614,3.03,180.73,180.67,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779964819,3.03,180.72,180.67,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779965114,3.03,180.72,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779965919,3.03,180.72,180.65,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754779965920,3.03,180.71,180.65,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754779966115,3.03,180.7,180.65,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754779966313,6.06271117,180.7,180.65,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754779966610,3.03,180.69,180.63,147.07916778]
["bitfinex-derivatives","SOLF0:USTF0",1754779967620,3.03,180.69,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754779968523,3.03,180.69,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779968824,3.03,180.74,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779969118,3.03,180.72,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779969314,3.03,180.7,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779969714,3.03,180.69,180.63,147.07916778]
["bitfinex-derivatives","SOLF0:USTF0",1754779970216,3.03271117,180.74,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779970517,3.03,180.73,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754779970914,3.03,180.72,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779971417,3.03,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779971719,3.03,180.71,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779972117,3.03,180.71,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779972320,3.03,180.7,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754779973721,11.60271117,180.7,180.63,147.07916778]
["bitfinex-derivatives","SOLF0:USTF0",1754779973925,3.03,180.67,180.62,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1754779974125,3.03,180.67,180.61,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1754779974425,3.03,180.67,180.63,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754779974721,3.03,180.65,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779974921,3.03,180.65,180.61,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754779975319,3.03,180.65,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779975523,3.03,180.64,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779976923,3.03,180.65,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779977322,3.03271117,180.66,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779977515,3.03,180.65,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779977921,3.03,180.65,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754779978126,3.03,180.64,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779978428,3.03,180.63,180.6,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779978617,5.5333,180.67,180.6,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779978820,3.03,180.62,180.6,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779979727,3.03,180.61,180.57,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1754779980520,3.03,180.61,180.58,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779980721,5.5333,180.67,180.62,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754779981024,3.03,180.66,180.62,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754779981223,3.03,180.66,180.6,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779981521,3.03,180.69,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779982037,3.03,180.68,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779982227,3.03271117,180.73,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779982228,3.03,180.67,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779982529,3.03,180.66,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779982726,3.03,180.66,180.65,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754779982928,3.03,180.8,180.64,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779983233,3.03,180.76,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779983424,5.44516823,180.81,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779983425,3.03,180.74,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779983829,3.03,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779984034,5.5306,180.76,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779984335,3.03,180.72,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779984533,3.03271117,180.77,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779984737,3.03,180.76,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779985237,3.03,180.76,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779985429,3.03,180.76,180.64,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779985430,3.14,180.75,180.7,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779985630,3.14,180.75,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754779985836,3.14,180.75,180.7,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779986037,5.54,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779986242,3.14,180.74,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754779986530,3.14,180.74,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754779986730,3.14,180.74,180.63,368.63698814]
["bitfinex-derivatives","SOLF0:USTF0",1754779986731,3.14,180.74,180.63,365.60427697]
["bitfinex-derivatives","SOLF0:USTF0",1754779986935,3.14,180.74,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779986936,3.14,180.73,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779987123,3.14,180.73,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754779987324,3.14,180.73,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779988030,3.14,180.73,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754779988338,3.14,180.72,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779990435,3.14,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779990736,3.14,180.72,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779991430,5.54,180.72,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779991736,3.14,180.71,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779992036,5.54,180.72,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779992225,3.14,180.71,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779993232,3.14,180.71,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779993936,3.14,180.71,180.7,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779994131,8.68,180.71,180.7,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754779994434,5.5312,180.74,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779994639,3.14,180.7,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779994936,8.68,180.7,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779995133,8.68,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779995335,3.14,180.7,180.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754779998441,3.14,180.75,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779998634,3.14,180.74,180.64,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754779998842,3.03271117,180.71,180.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754779999036,3.14,180.7,180.61,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1754779999237,3.14,180.7,180.63,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754779999431,3.14,180.7,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754779999843,3.03271117,180.81,180.65,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780000036,3.14,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754780000431,3.14,180.72,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754780001543,3.14,180.75,180.67,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780001736,3.14,180.75,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780002140,3.14,180.75,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754780003036,3.14,180.75,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780003246,5.54,180.75,180.69,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780003544,3.14,180.73,180.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754780004045,3.14,180.72,180.65,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780004245,5.5324,180.71,180.64,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780004546,3.14,180.69,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754780005048,3.14,180.69,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754780005346,3.14,180.68,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754780007851,3.14,180.71,180.65,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780008240,3.14,180.71,180.64,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754780008444,3.14,180.7,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754780009249,3.14,180.71,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754780009442,3.14,180.71,180.66,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780009756,3.14,180.75,180.68,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780009955,3.14,180.75,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754780010652,8.68,180.75,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754780010852,3.14,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754780012552,3.14,180.72,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754780013355,5.57635511,180.72,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754780013551,3.14,180.71,180.64,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780013851,3.14,180.65,180.59,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780014352,3.14,180.64,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754780023165,8.68,180.64,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754780023767,3.11,180.63,180.57,376.60799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780024954,3.11,180.63,180.61,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754780025363,3.11,180.63,180.57,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754780025558,3.11,180.62,180.57,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1754780025759,8.65,180.63,180.57,376.60799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780026162,8.65,180.63,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754780026369,3.11,180.63,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754780028267,3.11,180.63,180.61,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754780028568,3.11,180.61,180.57,374.99271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780028958,3.03271117,180.65,180.56,151.78799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780029276,3.11,180.59,180.54,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780029567,3.11,180.62,180.59,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754780029957,3.11,180.62,180.56,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780030163,8.65,180.62,180.54,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754780030360,3.11,180.61,180.54,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780031761,3.11,180.58,180.52,154.78070546]
["bitfinex-derivatives","SOLF0:USTF0",1754780032068,3.11,180.56,180.52,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780032758,3.03271117,180.6,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754780032955,3.03271117,180.6,180.52,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780033162,8.57271117,180.6,180.52,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780033360,3.11,180.59,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754780033873,3.11,180.59,180.52,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780034159,3.11,180.58,180.52,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780034564,3.11,180.57,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780034866,3.11,180.55,180.43,4.64799429]
["bitfinex-derivatives","SOLF0:USTF0",1754780035066,3.11,180.49,180.42,7.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1754780035564,3.11,180.49,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780036170,3.11,180.49,180.48,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754780036365,8.65,180.49,180.48,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754780036668,3.11,180.49,180.48,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754780039665,3.11,180.49,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780039666,3.11,180.48,180.46,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780039865,3.03271117,180.48,180.41,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1754780040067,3.11,180.47,180.41,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1754780040268,6.14271117,180.46,180.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754780040467,3.11,180.47,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780040866,3.11,180.49,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780041265,3.11,180.49,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754780045069,3.22,180.48,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780045272,6.25271117,180.48,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780045969,3.22,180.48,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780047077,11.79271117,180.48,180.4,336.47082887]
["bitfinex-derivatives","SOLF0:USTF0",1754780047262,11.79271117,180.48,180.37,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780047263,3.22,180.44,180.37,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780047671,3.22,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754780047866,8.76,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754780048070,3.22,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754780049467,3.22,180.48,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780049975,3.22,180.47,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780050171,3.03271117,180.52,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780050371,3.22,180.49,180.42,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780050575,3.22,180.49,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754780050767,8.76,180.49,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754780050972,3.22,180.49,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754780053368,3.22,180.5,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754780053680,3.22,180.5,180.42,150.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780053979,3.22,180.52,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780054281,13.65696275,180.62,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780054282,8.56961117,180.56,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780054470,3.22,180.51,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780054980,8.76,180.51,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780055184,8.76,180.51,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780055572,3.22,180.51,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780056083,3.22,180.51,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780056084,3.22,180.55,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780056379,3.22,180.55,180.5,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780057279,3.22,180.54,180.47,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780057481,3.22,180.54,180.51,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754780058380,3.03271117,180.56,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754780058581,3.22,180.53,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754780059081,8.76,180.53,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754780059674,3.22,180.52,180.47,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780060178,3.22,180.52,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754780060378,3.22,180.51,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754780063584,3.22,180.54,180.53,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754780063785,3.22,180.54,180.49,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780064695,3.22,180.54,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754780064885,5.54,180.54,180.49,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780065188,3.03271117,180.6,180.51,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780065488,3.22,180.55,180.51,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780065688,8.56831117,180.6,180.55,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754780066278,8.7559,180.59,180.55,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754780066486,3.22,180.57,180.51,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780068693,3.22,180.57,180.56,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754780068886,8.76,180.57,180.56,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754780069086,3.22,180.57,180.56,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754780069793,3.22,180.57,180.55,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754780069992,3.22,180.56,180.55,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754780072094,3.22,180.55,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780072889,3.22,180.55,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780073094,3.22,180.55,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780073095,3.22,180.54,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780073593,5.62325687,180.54,180.46,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780073797,5.54,180.55,180.46,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780074096,3.22,180.53,180.46,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780074298,3.22,180.53,180.52,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754780074495,3.22,180.52,180.46,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780074701,3.22,180.47,180.44,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754780075104,3.22,180.47,180.4,213.31953999]
["bitfinex-derivatives","SOLF0:USTF0",1754780075395,3.09,180.46,180.4,213.31953999]
["bitfinex-derivatives","SOLF0:USTF0",1754780075600,5.54,180.47,180.36,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780075601,3.09,180.43,180.36,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780076491,8.63,180.43,180.36,4.63891463]
["bitfinex-derivatives","SOLF0:USTF0",1754780076698,3.09,180.41,180.35,4.63891463]
["bitfinex-derivatives","SOLF0:USTF0",1754780076991,3.09,180.41,180.38,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754780077199,3.09,180.41,180.34,7.6716258]
["bitfinex-derivatives","SOLF0:USTF0",1754780077399,3.09,180.41,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754780077592,3.09,180.4,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754780077788,3.09,180.39,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754780078896,3.09,180.39,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754780079093,3.09,180.38,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754780080599,3.09,180.37,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754780080803,3.09,180.37,180.32,4.63891463]
["bitfinex-derivatives","SOLF0:USTF0",1754780081102,3.09,180.37,180.31,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1754780081294,3.09,180.36,180.32,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780082201,8.57401117,180.41,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754780082699,3.03271117,180.41,180.32,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780082903,3.09,180.4,180.37,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754780083696,3.09,180.4,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754780083904,3.09,180.4,180.34,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780084201,3.09,180.4,180.38,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754780084402,3.09,180.38,180.34,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780085801,3.09,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754780086005,8.63,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754780086200,3.09,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754780086397,3.09,180.38,180.31,375.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780086706,3.09,180.37,180.31,375.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780087001,3.03271117,180.39,180.33,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780087002,3.09,180.39,180.33,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780087207,3.09,180.38,180.35,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780087502,3.09,180.37,180.35,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780087702,8.57271117,180.43,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754780087999,8.57271117,180.43,180.35,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780088000,3.03271117,180.43,180.35,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780088206,3.09,180.44,180.37,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780088611,3.09,180.44,180.39,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780088904,3.09,180.46,180.41,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780089300,3.09,180.46,180.43,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754780089702,3.09,180.54,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780090007,3.09,180.5,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780091300,5.5384,180.51,180.46,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754780091505,3.09,180.5,180.46,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754780091901,3.09,180.52,180.47,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780092208,3.09,180.52,180.45,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780092504,3.09,180.51,180.45,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780093898,8.63,180.51,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754780094208,3.09,180.5,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754780094408,3.09,180.5,180.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754780094604,5.54,180.5,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780094804,3.09,180.49,180.43,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780096303,3.09,180.49,180.45,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780096503,3.09,180.48,180.45,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780096710,3.03271117,180.52,180.45,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780096905,3.09,180.46,180.45,8.57271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780099809,3.09,180.46,180.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754780100411,3.09,180.46,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754780100609,3.09,180.45,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780100808,3.09,180.49,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780101008,3.09,180.49,180.44,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754780101209,3.09,180.47,180.4,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780101513,3.09,180.47,180.42,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754780101707,3.09,180.47,180.4,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780101911,8.63,180.47,180.4,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780102108,3.09,180.46,180.4,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780102311,3.09,180.46,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780102509,3.09,180.45,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780102709,3.09,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754780103104,3.09,180.48,180.42,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780103308,3.09,180.48,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754780103611,5.54,180.48,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754780103810,3.09,180.46,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754780104008,3.09,180.46,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754780104205,3.09,180.45,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754780107819,3.18,180.51,180.44,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780108216,3.18,180.5,180.44,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780108920,3.18,180.5,180.47,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754780111124,3.18,180.5,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754780111321,3.18,180.53,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780111721,8.7178,180.53,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780111925,3.18,180.52,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780112424,3.18,180.52,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754780112619,5.54,180.52,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754780112821,3.18,180.52,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754780113520,3.18,180.52,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780113816,3.18,180.51,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780117728,3.18,180.51,180.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754780117915,3.18,180.5,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780118116,3.18,180.5,180.44,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780118521,3.18,180.49,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780118724,3.18,180.49,180.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754780118924,3.03271117,180.56,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780119125,3.18,180.5,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780119430,3.03271117,180.56,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754780119724,5.5375,180.54,180.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754780119930,3.18,180.53,180.46,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780120227,3.18,180.52,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780120728,3.18,180.51,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780120931,5.54,180.52,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780121133,3.18,180.51,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780121522,3.18,180.51,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780126432,154.53737675,180.63,180.48,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780126625,3.03271117,180.61,180.52,6.21271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780127428,5.5362,180.58,180.54,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754780127636,3.03271117,180.59,180.54,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754780128240,8.57271117,180.59,180.54,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754780128624,3.18,180.56,180.54,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754780128829,3.18,180.56,180.55,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754780129030,3.18,180.55,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780129642,3.18,180.55,180.51,6.21271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780130333,3.18,180.55,180.54,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754780130638,8.72,180.55,180.54,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754780130836,3.18,180.55,180.54,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754780132633,3.18,180.55,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780132833,3.18,180.54,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780135534,5.54,180.55,180.54,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780135736,8.56,180.55,180.54,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780135932,3.02,180.55,180.54,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780136136,3.02,180.55,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780136846,5.5364,180.57,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780137544,3.02,180.56,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780140350,3.02,180.56,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780140648,3.02,180.55,180.53,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754780140849,0.96420259,180.63,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780141050,378.51328863,180.65,180.45,9.19814432]
["bitfinex-derivatives","SOLF0:USTF0",1754780141051,3.02,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780141251,3.02,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780141548,3.02,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780142048,3.02,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780142351,3.02,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780142751,8.56,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780143052,8.56,180.56,180.55,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754780143654,8.56,180.56,180.55,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754780143951,5.54,180.56,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780144153,3.02,180.57,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780144650,2.33889704,180.64,180.49,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780144651,3.02,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780144854,3.02,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780145451,3.02,180.61,180.49,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780145452,3.02,180.6,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780145657,3.02,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780145955,2.33889704,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780146149,3.02,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780146346,3.02,180.59,180.54,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780146549,3.02,180.58,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780147147,3.02,180.58,180.53,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780147456,3.02,180.56,180.53,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780147848,3.02,180.56,180.48,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780148054,3.02,180.56,180.55,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754780150859,3.02,180.56,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780151055,5.54,180.56,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780151256,3.02,180.55,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754780152056,3.02,180.54,180.51,6.04271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780152455,3.02,180.54,180.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754780152661,3.02,180.53,180.51,6.04271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780152862,3.02,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780153362,2.33054964,180.57,180.45,9.19814432]
["bitfinex-derivatives","SOLF0:USTF0",1754780153363,8.56881117,180.58,180.48,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780153562,3.02,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780153752,2.33054964,180.57,180.49,6.04271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780153957,3.02,180.56,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780154362,8.5567,180.56,180.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754780154561,3.02,180.55,180.49,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780155068,3.02,180.53,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780155362,3.02,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780155555,5.54,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754780155754,5.54,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780155755,3.02,180.5,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780156168,3.02,180.5,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780156360,3.02,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780156965,3.02,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780157164,3.02,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780157868,3.02,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754780158463,3.02,180.49,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754780158663,3.02,180.48,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754780159063,3.02,180.48,180.46,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754780159467,5.54,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780159669,3.02,180.46,180.4,149.71279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780159858,3.02,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780160259,3.02,180.46,180.45,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1754780160665,3.02,180.46,180.44,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754780160861,3.02,180.45,180.44,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754780162970,3.02,180.47,180.42,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754780163273,6.05271117,180.47,180.4,148.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780163467,3.02,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780163672,3.03271117,180.49,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780163868,3.02,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780164973,3.02,180.48,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754780165174,2.99,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780165567,8.53,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780165767,8.53,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780166164,2.99,180.46,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780166564,5.32048298,180.5,180.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754780166770,2.99,180.5,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780167275,8.57061117,180.52,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780167469,2.99,180.51,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780167671,8.5282,180.51,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754780167875,2.99,180.49,180.45,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754780168778,8.53,180.49,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754780169073,2.99,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780169272,2.99,180.48,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780169473,2.99,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780170378,2.99,180.46,180.42,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754780170579,2.99,180.46,180.4,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1754780170580,2.99,180.46,180.4,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1754780170875,2.99,180.45,180.4,150.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754780171178,2.99,180.43,180.38,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754780171380,2.99,180.43,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780171677,2.99,180.43,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754780171879,2.99,180.42,180.4,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754780172472,2.99,180.45,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780173273,2.99,180.44,180.42,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754780173673,8.53,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780175781,25.76986025,180.6,180.43,6.13271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780175782,2.99,180.46,180.43,6.13271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780175975,2.99,180.5,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780176379,2.99,180.49,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780176578,2.99,180.49,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780177285,2.99,180.49,180.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754780179680,2.99,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754780179876,2.99,180.49,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780180077,2.99,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780180386,2.99,180.48,180.45,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754780181678,5.5387,180.5,180.45,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754780181883,2.99,180.48,180.44,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754780182084,2.99,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780183084,2.99,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780183382,2.99,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780184783,2.99,180.48,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780187083,5.5388,180.49,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780187283,2.99,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780187784,8.53,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780189588,3.03271117,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780189787,2.99,180.55,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780189988,2.99,180.55,180.51,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754780190192,2.99,180.55,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780190491,2.99,180.54,180.5,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754780190685,11.0771,180.55,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780190885,8.5273,180.54,180.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754780191085,2.99,180.53,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780191285,2.99,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780191496,2.99,180.52,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780191789,5.54,180.53,180.5,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754780191790,2.99,180.51,180.5,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754780193388,2.99,180.51,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780193695,2.99,180.5,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780194091,2.99,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780194690,2.99,180.49,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780195395,5.54,180.49,180.45,6.17271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780195596,3.02,180.48,180.45,11.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1754780196191,3.02,180.47,180.45,11.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1754780197493,3.02,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780197996,3.02,180.47,180.45,8.57251117]
["bitfinex-derivatives","SOLF0:USTF0",1754780198198,3.02,180.49,180.45,11.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1754780199197,3.02,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754780199499,3.02,180.49,180.46,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754780199698,3.02,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780201192,3.02,180.49,180.46,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754780202193,2.34605863,180.51,180.47,6.17271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780202394,3.02,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780203600,3.02,180.53,180.47,6.17271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780203901,3.02,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780204101,3.02,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780204501,3.02,180.5,180.47,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754780204690,3.02,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780204890,3.02,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780205095,3.02,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780205297,3.02,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780205804,3.02,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780206502,3.02,180.48,180.47,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754780206697,5.5384,180.51,180.47,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754780206908,3.02,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780208599,3.02,180.5,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780208804,3.02,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780209004,11.0786,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780209202,3.02,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780211306,3.02,180.48,180.47,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754780211706,5.5382,180.51,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780211905,3.02,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780212406,3.02,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780212906,3.02,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780213712,8.5582,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780213896,3.02,180.5,180.45,10.19249082]
["bitfinex-derivatives","SOLF0:USTF0",1754780214101,3.02,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780215106,3.02,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780215302,3.02,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780216398,8.56,180.49,180.44,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780216606,3.02,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780216803,3.02,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780217304,3.02,180.47,180.44,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780217501,3.02,180.46,180.44,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780218106,3.02,180.46,180.44,152.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754780218308,3.02,180.46,180.44,157.33309082]
["bitfinex-derivatives","SOLF0:USTF0",1754780218505,5.5389,180.49,180.44,157.33309082]
["bitfinex-derivatives","SOLF0:USTF0",1754780218811,3.02,180.45,180.44,157.33309082]
["bitfinex-derivatives","SOLF0:USTF0",1754780219106,3.02,180.45,180.44,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780219509,3.02,180.44,180.42,218.52362175]
["bitfinex-derivatives","SOLF0:USTF0",1754780219807,3.02,180.43,180.42,360.95083093]
["bitfinex-derivatives","SOLF0:USTF0",1754780220113,3.02,180.43,180.42,352.26993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780221014,3.02,180.43,180.42,360.95083093]
["bitfinex-derivatives","SOLF0:USTF0",1754780221308,3.02,180.45,180.42,360.95083093]
["bitfinex-derivatives","SOLF0:USTF0",1754780221512,3.02,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780221915,3.02,180.44,180.42,357.81083093]
["bitfinex-derivatives","SOLF0:USTF0",1754780222104,3.02,180.43,180.42,360.95083093]
["bitfinex-derivatives","SOLF0:USTF0",1754780222409,3.02,180.43,180.42,355.40993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780223110,3.02,180.43,180.42,211.46993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780223412,3.02,180.43,180.42,355.36993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780223810,3.02,180.43,180.42,352.22993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780224010,3.02,180.43,180.42,208.32993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780224208,3.02,180.43,180.42,352.18993093]
["bitfinex-derivatives","SOLF0:USTF0",1754780224411,3.02,180.43,180.42,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1754780225312,8.56,180.43,180.42,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1754780225610,3.06,180.42,180.39,4.65279082]
["bitfinex-derivatives","SOLF0:USTF0",1754780225808,3.06,180.42,180.4,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754780226712,5.541,180.42,180.4,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754780226904,3.06,180.41,180.4,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754780228015,3.06,180.41,180.4,149.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754780228311,5.54,180.41,180.37,217.01464052]
["bitfinex-derivatives","SOLF0:USTF0",1754780228509,3.03271117,180.4,180.36,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754780228709,3.06,180.39,180.36,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754780228916,3.06,180.39,180.36,149.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754780229109,3.06,180.39,180.36,152.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754780229717,3.06,180.39,180.36,149.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754780230109,3.06,180.39,180.36,152.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754780231310,3.06,180.38,180.36,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754780231711,8.6,180.38,180.36,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754780231912,3.06,180.37,180.36,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754780232214,3.06,180.37,180.34,149.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754780232609,8.6,180.37,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780232815,3.06,180.36,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780233312,5.54,180.37,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780233516,3.06,180.41,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780233912,3.06,180.4,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780234414,3.06,180.4,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754780234722,3.06,180.4,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780234920,3.06,180.4,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780235119,3.06,180.4,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754780235120,3.06,180.39,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754780235514,3.06,180.39,180.34,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1754780235515,8.6,180.39,180.34,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1754780235713,3.06,180.37,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754780235919,3.06,180.37,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780236321,8.6025,180.37,180.34,149.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754780236621,3.06,180.36,180.34,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754780236923,3.06,180.39,180.34,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1754780237121,3.06,180.38,180.34,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1754780237711,3.06,180.38,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780237911,8.6,180.38,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780238120,3.06,180.37,180.31,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754780238719,3.06,180.35,180.31,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754780238918,3.06,180.35,180.31,146.59]
["bitfinex-derivatives","SOLF0:USTF0",1754780239518,8.6032,180.35,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754780239727,3.06,180.34,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754780240017,3.06,180.33,180.31,152.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754780240219,3.06,180.32,180.31,152.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754780245417,3.06,180.31,180.15,2.69543315]
["bitfinex-derivatives","SOLF0:USTF0",1754780245616,3.03271117,180.21,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780246125,5.548,180.2,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780246523,3.03271117,180.19,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780247024,3.03271117,180.19,180.14,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754780247328,3.03271117,180.19,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780247826,3.03271117,180.21,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780248024,3.03271117,180.23,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780248526,3.03271117,180.23,180.12,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754780248527,5.5478,180.2,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780248928,5.5478,180.2,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754780249225,8.58011117,180.21,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780249624,8.58011117,180.21,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780249925,9.48558416,180.21,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780250129,8.58011117,180.21,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780251330,5.5477,180.2,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780251517,3.03271117,180.21,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780251722,8.58041117,180.21,180.16,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754780251926,8.58041117,180.21,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754780252128,8.58041117,180.21,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780253329,8.58041117,180.21,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754780253628,8.58041117,180.21,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780253829,3.93818416,180.21,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780254031,3.03271117,180.19,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780254728,3.03271117,180.21,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780254930,3.03271117,180.21,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780255122,3.05271117,180.21,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754780255526,3.03271117,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780255734,3.93818416,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780256030,8.59971117,180.23,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780256228,3.05271117,180.23,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780256728,5.5471,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780257235,0.02,180.21,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780257625,0.02,180.18,180.09,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780257819,0.02,180.18,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780258026,5.5684,180.18,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780258230,3.03271117,180.21,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780258624,3.93818416,180.21,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780259023,3.93818416,180.21,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754780259229,3.03271117,180.23,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780259429,3.05271117,180.23,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780259629,166.32302117,180.25,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754780259829,163.29031,180.25,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780260030,5.5469,180.23,180.19,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1754780260322,5.5469,180.23,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780261136,167.22849416,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780261328,167.22849416,180.25,180.17,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780261329,0.02,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780261729,5.5474,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780263339,0.92547299,180.22,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780263528,3.05271117,180.2,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780263929,5.5483,180.19,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754780264127,0.02,180.2,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780264439,6.47327299,180.2,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754780264630,5.5678,180.2,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780265538,3.03271117,180.22,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780265733,3.05271117,180.24,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780265929,143.68714388,180.25,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780266134,5.5467,180.24,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754780266341,5.5467,180.24,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780267835,0.90547299,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780268731,0.90547299,180.24,180.09,392.63271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780268732,0.02,180.3,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780268938,3.05271117,180.3,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780269133,0.02,180.29,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780269334,3.03271117,180.28,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780269533,0.02,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780269734,0.02,180.26,180.2,8.58041117]
["bitfinex-derivatives","SOLF0:USTF0",1754780269735,0.02,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780269940,0.02,180.25,180.2,8.58041117]
["bitfinex-derivatives","SOLF0:USTF0",1754780270133,0.02,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780271241,3.03271117,180.28,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780271242,0.02,180.27,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780271430,3.93818416,180.28,180.2,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780271634,9.48348416,180.28,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780271836,3.95818416,180.28,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780272033,3.03271117,180.3,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754780272236,0.02,180.31,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780272741,3.03271117,180.3,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754780272940,0.02,180.29,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780273139,0.02,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780273638,3.05271117,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780274435,3.93818416,180.28,180.19,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780274641,0.02,180.27,180.19,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780274840,0.02,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780275136,3.03271117,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780275442,3.03271117,180.26,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780275641,3.03271117,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780275942,3.93818416,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780276136,3.03271117,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780277234,0.02,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780277440,3.05271117,180.26,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780278340,8.59871117,180.26,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780278537,9.50418416,180.26,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780278738,8.59871117,180.26,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780279336,3.05271117,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780279540,3.03271117,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780279846,5.5456,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780280045,8.57801117,180.28,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780280645,8.57801117,180.28,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754780280945,3.03271117,180.28,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780281146,3.03271117,180.29,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780281740,3.03271117,180.31,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780281937,4.58333428,180.26,180.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754780282245,3.03271117,180.11,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780282434,3.03271117,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780282938,3.93818416,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780284246,3.03271117,180.13,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780284441,3.03271117,180.14,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780284847,3.03271117,180.16,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780285450,3.03271117,180.14,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780286149,8.58201117,180.16,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780286451,3.03271117,180.16,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780286747,5.5493,180.15,180.08,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754780286950,5.5493,180.15,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780287245,3.03271117,180.18,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780287638,3.93818416,180.18,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780288850,5.5494,180.15,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780289858,0.90547299,180.15,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780290547,6.45497299,180.15,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780291248,0.90547299,180.15,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780292151,3.03271117,180.18,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780292448,5.5487,180.17,180.1,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754780292653,3.03271117,180.18,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780292952,5.5487,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780294950,5.549,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780295147,3.93818416,180.18,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780296143,0.90547299,180.18,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780296546,5.5486,180.18,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780297250,5.5481,180.19,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754780297447,5.5481,180.19,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780299248,5.5481,180.19,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780300752,5.5478,180.2,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780300946,2.26707729,180.21,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780301157,212.24209451,180.22,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780301652,5.5477,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780302450,16.66,180.16,180.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754780302749,4.58286556,180.12,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780302946,4.58286556,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780302947,3.03271117,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780303147,5.5508,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780303342,3.03271117,180.14,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780303849,3.03271117,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780304056,5.5506,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780304351,4.03106744,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780304545,9.58036744,180.15,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780304749,3.03271117,180.17,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780304945,3.03271117,180.17,180.09,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780305256,3.03271117,180.17,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780306260,8.58161117,180.17,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754780306555,4.04964791,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780306956,9.59864791,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780307153,3.03271117,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780307856,8.58161117,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780308059,4.04972523,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780311167,9.59862523,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780311457,5.5489,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780311654,9.59872853,180.17,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780312948,3.03271117,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780313154,7.0825397,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780314066,7.0825397,180.16,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754780314261,3.03271117,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780314450,3.03271117,180.14,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780314651,3.03271117,180.14,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780314652,3.03271117,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780315161,3.05271117,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780315760,7.0825397,180.09,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780315967,3.03271117,180.11,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780316368,3.03271117,180.11,180.08,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754780316662,3.03271117,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780317452,7.0825397,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780317955,3.03271117,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780319958,7.0825397,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780321855,4.04982853,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780322056,9.60002853,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780322260,9.60002853,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780322565,4.04982853,180.12,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754780322860,4.04982853,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780323559,9.62002853,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780323759,9.62002853,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780324368,8.60321117,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780324568,4.04982853,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780324757,3.05271117,180.11,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780324963,3.03271117,180.11,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780326669,3.03271117,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780326868,7.0825397,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780327068,3.03271117,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780328969,8.63774886,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780329166,4.58792033,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780329365,4.04982853,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780329567,7.6206315,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780329864,8.63774886,180.14,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780330072,4.04982853,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780330270,7.6206315,180.17,180.08,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780330271,7.6206315,180.17,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754780330470,7.6206315,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780330972,9.88653323,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780331273,4.04982853,180.16,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780331469,6.85381258,180.18,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780332170,4.58792033,180.18,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754780332366,10.90364111,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780332565,6.85381258,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780333165,2.26589225,180.18,180.16,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754780333472,4.04982853,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780333669,9.59762853,180.2,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780333872,4.04982853,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780334374,9.3482591,180.21,180.12,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780334566,9.3482591,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780334764,13.93617943,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780334965,4.04982853,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780335171,4.04982853,180.2,180.12,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780335172,9.34781478,180.21,180.12,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780335481,9.34781478,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780335671,14.89541478,180.21,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754780335871,4.04982853,180.2,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754780336067,0.02,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780336266,5.5679,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780336463,4.06982853,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780336661,0.02,180.2,180.12,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780336870,5.5477,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780337072,9.59752853,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780337868,4.04982853,180.2,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780338072,0.02,180.16,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780338369,0.02,180.16,180.07,146.39271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780338570,0.02,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780338771,0.02,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780339076,7.6520517,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780340178,5.5687,180.17,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754780340374,6.28877474,180.18,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780340567,4.02399027,180.18,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780340767,7.6520517,180.19,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780340965,5.5486,180.18,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780341277,9.57259027,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780342276,4.02399027,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780342469,9.57259027,180.18,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754780342778,9.57259027,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780343283,5.5486,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780343578,4.02399027,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780343780,4.59934053,180.2,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780344175,5.5481,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780344373,5.5481,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780344577,8.6433308,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780344875,5.548,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780345281,14.1911308,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780345478,14.1911308,180.2,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754780345679,14.1911308,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780345880,9.59179027,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780346071,5.5484,180.18,180.11,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780346278,5.5484,180.18,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780346677,5.5481,180.19,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780347577,5.5481,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780352484,9.57209027,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780353679,5.5481,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780353879,9.57209027,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780359387,4.02399027,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780359588,4.02399027,180.19,180.14,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780359786,4.02399027,180.21,180.14,3.03271117]
["bitfinex-derivatives","SOLF0:USTF0",1754780360183,4.02399027,180.21,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780360386,4.02399027,180.23,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780360585,9.57069027,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780360988,9.57069027,180.24,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754780361189,9.57069027,180.24,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780361490,5.5467,180.24,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780362384,5.5467,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780363683,5.5467,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780364490,8.57901117,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780364792,3.03271117,180.25,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780365186,5.5467,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780365687,5.5467,180.24,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754780365886,5.5468,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780366386,3.03271117,180.23,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780366591,3.03271117,180.23,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780366993,3.03271117,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780366994,8.57961117,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780368082,5.5466,180.24,180.2,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754780368282,5.29352356,180.25,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780368494,3.03271117,180.25,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780368890,8.57911117,180.25,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780369089,10.83992356,180.25,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780369996,8.57911117,180.25,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780370794,5.5465,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780372790,5.5463,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780373996,8.57901117,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780377897,5.5465,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780378399,5.5465,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780378594,5.5465,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780378899,3.03271117,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780381598,3.03271117,180.25,180.22,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754780381794,3.03271117,180.25,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780383503,8.57891117,180.25,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780384004,3.03271117,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780384608,10.84046474,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780385309,10.84046474,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780385502,10.84046474,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780385700,10.84046474,180.26,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780385907,10.84046474,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780386601,15.43980527,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780386800,13.1779517,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780388511,13.1779517,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780388512,3.03271117,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780390615,5.2934943,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780390806,3.03271117,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780391211,5.29357048,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780391514,3.03271117,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780392217,5.29380204,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780392415,3.03271117,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780392614,8.57861117,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780392816,8.57861117,180.26,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780393016,10.83960701,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780394122,10.83960701,180.26,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754780394423,10.83960701,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780397128,15.43894754,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780399333,9.89304754,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780400333,2.26099584,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780400629,1.95041525,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780400837,1.95041525,180.28,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754780401133,1.95041525,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780402738,5.31249406,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780403134,9.91183459,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780403436,5.31249406,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780403940,10.85759406,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780404239,15.45693459,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780404438,2.26476927,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780405331,6.8641098,180.28,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780405537,3.04772479,180.27,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780405733,7.64706532,180.29,180.21,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780405934,7.64706532,180.29,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780406134,7.64706532,180.29,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754780406336,7.64706532,180.29,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780406943,5.5454,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780407140,7.81016927,180.28,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780409241,5.5457,180.27,180.24,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754780409442,3.04772479,180.27,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780410240,9.91183459,180.27,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780410449,2.26476927,180.26,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780410739,3.04772479,180.26,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780410940,7.64706532,180.26,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780411143,13.19296532,180.26,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780411347,13.19296532,180.26,180.12,148.98861467]
["bitfinex-derivatives","SOLF0:USTF0",1754780411348,11.42578269,180.26,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780411547,3.04772479,180.22,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780411849,8.59492479,180.22,180.13,7.622297]
["bitfinex-derivatives","SOLF0:USTF0",1754780412047,8.59492479,180.22,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780412246,8.59492479,180.22,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780412447,3.04772479,180.2,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780413851,2.26476927,180.24,180.12,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780413852,3.04772479,180.18,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780414844,5.5489,180.17,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754780415044,3.04772479,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780415551,8.59622479,180.18,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780416052,3.04772479,180.18,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780416247,2.26476927,180.2,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780416446,3.04772479,180.22,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780416647,9.15986025,180.28,180.19,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780416648,7.64700954,180.26,180.19,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780416848,6.86081732,180.26,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780417048,2.26153257,180.26,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780417249,3.04772479,180.26,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780417455,3.04772479,180.24,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754780417643,3.04772479,180.24,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780418055,8.59442479,180.24,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780418950,3.04772479,180.24,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780419259,3.04772479,180.24,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754780419554,8.59432479,180.24,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780421253,3.04772479,180.22,180.13,7.71460014]
["bitfinex-derivatives","SOLF0:USTF0",1754780421455,3.04772479,180.22,180.12,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780421662,3.04772479,180.2,180.1,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780421956,5.5488,180.17,180.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780422452,3.04772479,180.16,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780422660,3.04772479,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780422856,5.5503,180.12,180.08,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754780423160,3.04772479,180.15,180.06,5.99772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780423459,3.04772479,180.15,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780423853,8.59722479,180.15,180.06,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780424058,3.04772479,180.15,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780424960,3.04772479,180.15,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754780425153,3.04772479,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780426263,8.59712479,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780426457,3.04772479,180.15,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780426658,3.04772479,180.15,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780426859,8.59772479,180.13,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780427557,8.59772479,180.13,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754780427758,8.59772479,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780427956,3.04772479,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780428558,3.04772479,180.13,180.09,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754780428757,3.04772479,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780429159,8.59762479,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780429365,8.59762479,180.13,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780429549,3.04772479,180.13,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780429755,5.5502,180.12,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780430859,3.04772479,180.13,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780430860,3.04772479,180.13,180.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780432668,2.24489627,180.18,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780432669,5.29262106,180.18,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780432963,3.04772479,180.14,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780433565,5.5501,180.13,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780434267,3.04772479,180.18,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780434268,3.04772479,180.12,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780434655,8.59812479,180.12,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754780434854,8.59812479,180.12,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754780436466,5.5705,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780436671,0.02,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780437064,5.5513,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780437365,0.02,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780437964,5.5514,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780438163,5.5514,180.08,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780438164,3.04772479,180.1,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780438370,3.06772479,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780438668,3.06772479,180.08,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780438669,3.04772479,180.08,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780438865,3.06772479,180.06,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780439168,8.61972479,180.06,180.05,11.56344903]
["bitfinex-derivatives","SOLF0:USTF0",1754780439360,3.04772479,180.06,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780439667,5.5537,180.01,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754780439868,5.5537,180.01,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780440066,3.06772479,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780440469,5.5533,180.02,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780442270,0.02,180.02,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780442467,0.02,180.08,179.93,6.07772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780442767,3.04772479,180.02,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780442974,3.06772479,180.02,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780443173,0.02,180.01,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780443380,3.04772479,180.0,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780443666,3.04772479,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780443972,3.06772479,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444168,8.62252479,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444368,0.02,179.98,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444569,2.23022388,180.07,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444570,3.06772479,179.99,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444763,5.5746,179.98,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780444963,0.02,179.98,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780445171,3.04772479,179.99,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780445366,3.06772479,179.99,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754780445581,3.06772479,179.99,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780445773,8.60122479,180.02,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780445975,0.02,180.05,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780446270,3.04772479,180.03,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780447170,3.04772479,180.05,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780447373,3.04772479,180.07,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780447677,0.02,180.09,179.91,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780447678,8.59902479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780447866,3.04772479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780448071,5.5517,180.08,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780448578,0.02,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780448877,0.02,180.06,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780449179,0.02,180.05,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780449377,3.04772479,180.09,179.95,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780449378,3.04772479,180.04,179.95,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780449581,3.04772479,180.04,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780450078,5.553,180.03,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780452173,5.553,180.03,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780452374,3.04772479,180.04,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780452571,3.04772479,180.06,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780453074,373.22,180.11,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780453075,3.06772479,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780453477,5.5517,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780453676,3.06772479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780453873,5.5512,180.09,180.05,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754780454075,3.04772479,180.11,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780454679,3.06772479,180.11,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780455079,5.5511,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780455981,5.5506,180.11,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780456277,3.06772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780456775,5.5505,180.11,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754780456978,5.5505,180.11,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780457380,3.06772479,180.13,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780457579,3.06772479,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780457775,3.06772479,180.07,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780458078,5.5522,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780458481,3.04772479,180.07,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780458873,5.5521,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780459280,3.06772479,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780459580,5.5524,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780460373,3.04772479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780460872,3.06772479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780461074,0.02,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780461471,0.02,180.08,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754780461472,3.04772479,180.09,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780461673,2.23407813,180.14,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780461879,3.04772479,180.12,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754780462076,3.04772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780462282,3.06772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780462675,3.04772479,180.14,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780463370,8.59732479,180.14,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780463682,3.04772479,180.14,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780463983,3.04772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780464170,3.06772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780464374,3.04772479,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780465378,3.04772479,180.14,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754780465779,5.5501,180.13,180.08,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754780466182,3.04772479,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780466384,5.5505,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780467276,8.59802479,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780467471,8.59802479,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780468275,8.59802479,180.12,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780468679,8.59802479,180.12,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780468979,3.04772479,180.14,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780469184,3.04772479,180.16,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754780469385,3.04772479,180.16,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780469774,3.04772479,180.16,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780469976,44.4289,180.15,179.98,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754780470182,3.04772479,180.03,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780470484,3.04772479,180.03,179.93,3.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1754780470485,3.04772479,180.03,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780470686,3.04772479,180.01,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780471081,5.5544,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780471283,5.5544,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780472778,7.22487653,180.05,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780472982,4.98244114,180.05,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780473993,5.5548,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780474196,4.98244114,180.02,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780475293,5.5542,180.0,179.92,4.98244114]
["bitfinex-derivatives","SOLF0:USTF0",1754780475494,4.56758465,180.07,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780475799,5.5536,180.02,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754780476001,5.5536,180.02,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780476199,4.98244114,180.05,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780477304,5.553,180.03,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780477501,4.98244114,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780477804,4.98244114,180.05,179.95,4.98244114]
["bitfinex-derivatives","SOLF0:USTF0",1754780477805,4.98244114,180.08,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780478491,5.5529,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780478688,4.98244114,180.08,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780478896,4.98244114,180.05,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780479200,5.5533,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780481200,5.5543,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780481403,4.98244114,180.01,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780481705,5.5538,180.01,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780482205,4.98244114,180.03,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780483007,5.5538,180.01,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780483406,5.5538,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780483707,5.5539,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780484402,5.5536,180.01,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754780484609,5.5536,180.01,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780484807,4.98244114,180.03,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780486807,5.5538,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754780486998,4.98244114,180.03,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780487411,4.98244114,180.03,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780487807,4.98244114,180.03,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780488106,5.5535,180.02,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780488510,5.5535,180.02,179.92,4.98244114]
["bitfinex-derivatives","SOLF0:USTF0",1754780488715,5.5535,180.02,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780488905,4.56758465,180.08,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780489209,0.02,180.08,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780489903,4.98244114,180.08,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780490411,5.00244114,180.08,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780490905,5.5518,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780493509,5.5518,180.07,180.03,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754780493704,5.5518,180.07,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754780493908,5.552,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780494512,0.02,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780494815,3.05667757,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780495014,3.05667757,180.02,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780495207,3.07667757,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780495609,3.05667757,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780495805,3.05667757,180.0,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780496009,3.05667757,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780496210,3.05667757,180.01,179.93,3.05667757]
["bitfinex-derivatives","SOLF0:USTF0",1754780496414,3.05667757,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780496609,5.00173737,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780497318,0.02,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780497518,5.5538,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780498717,5.5533,180.02,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780499112,0.02,180.04,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780499314,5.5534,180.02,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780499715,5.00173737,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780500114,5.5536,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780500312,4.98173737,180.01,179.91,124.00931328]
["bitfinex-derivatives","SOLF0:USTF0",1754780500508,4.98173737,180.07,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780500509,5.00173737,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780500708,2.24115257,180.01,179.92,8.10173737]
["bitfinex-derivatives","SOLF0:USTF0",1754780500912,4.56758465,180.02,179.92,8.10173737]
["bitfinex-derivatives","SOLF0:USTF0",1754780500913,7.24315678,180.03,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780501618,7.24315678,180.03,179.92,4.98173737]
["bitfinex-derivatives","SOLF0:USTF0",1754780501619,7.24315678,180.03,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780502320,5.5539,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780503021,5.554,180.0,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754780503221,0.02,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780503517,0.02,180.0,179.91,124.00931328]
["bitfinex-derivatives","SOLF0:USTF0",1754780503518,5.5542,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780504121,0.02,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780504425,4.56758465,180.04,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780504614,4.98173737,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780504814,7.22394622,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780505320,5.5529,180.04,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780505716,5.5524,180.05,180.01,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754780506017,9.54932202,180.08,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780506322,4.98173737,180.06,179.95,4.98173737]
["bitfinex-derivatives","SOLF0:USTF0",1754780506622,4.98173737,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780507214,10.53383737,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780507713,5.5526,180.05,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754780507911,4.98173737,180.06,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754780508111,4.98173737,180.06,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780508521,5.5529,180.04,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780510122,5.5527,180.04,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780512317,0.02,180.04,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780512511,0.02,180.04,179.93,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780512512,0.02,180.02,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780513319,5.5546,179.98,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780514315,5.5546,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780514820,5.5549,179.97,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780515017,5.5549,179.97,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754780515322,4.98173737,180.0,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780516217,5.5542,179.99,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754780516422,5.5542,179.99,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780516721,4.58470651,180.01,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780516923,2.2505325,180.02,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780517122,4.58470651,180.03,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780517418,5.5538,180.01,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754780517623,5.5538,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780518620,5.30790311,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780518621,2.2505325,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780518820,3.05737061,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780519823,7.64207712,180.03,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780520024,9.89260962,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780520221,3.05737061,180.03,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780520525,3.05737061,180.03,179.95,3.05737061]
["bitfinex-derivatives","SOLF0:USTF0",1754780520827,2.25117645,180.05,179.99,3.05737061]
["bitfinex-derivatives","SOLF0:USTF0",1754780521020,4.58470651,180.06,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780521221,9.89325357,180.07,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780521621,5.5522,180.06,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754780521824,7.80337645,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780522022,4.58470651,180.08,180.03,3.05737061]
["bitfinex-derivatives","SOLF0:USTF0",1754780522323,9.89450344,180.1,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780522520,2.25242632,180.09,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780522717,7.64207712,180.1,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780522914,5.5517,180.08,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754780523121,7.66207712,180.08,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780523423,5.30979693,180.08,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780523721,7.66207712,180.08,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780524121,8.60907061,180.08,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754780524327,5.5517,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754780524825,2.25168562,180.09,180.05,6.17737061]
["bitfinex-derivatives","SOLF0:USTF0",1754780525131,2.25215803,180.13,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780525321,2.25215803,180.13,179.95,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1754780525322,3.07737061,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780525518,4.58470651,180.13,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780525716,3.05737061,180.13,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780526524,5.5506,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780527625,5.5502,180.12,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780528326,8.60737061,180.13,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780528527,5.55,180.13,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780529127,5.5503,180.12,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780529424,5.5503,180.12,179.96,4.97445723]
["bitfinex-derivatives","SOLF0:USTF0",1754780529425,4.97445723,180.13,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780529627,4.97445723,180.09,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780529823,4.99445723,180.11,180.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780530024,5.5509,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780530526,5.5502,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780530831,4.97445723,180.13,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780531330,5.5507,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780534031,5.5508,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780534830,5.5506,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780535231,4.97445723,180.13,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780535932,5.5508,180.1,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780537837,5.5505,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780538840,5.5501,180.13,180.08,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754780539138,5.5501,180.13,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780539634,0.02,180.17,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780539835,0.02,180.16,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780540233,5.5499,180.13,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780540434,5.5499,180.13,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780540635,4.99445723,180.15,180.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780540840,4.99445723,180.12,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780541030,0.02,180.11,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780541428,5.5508,180.1,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780541635,0.02,180.11,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780541829,0.02,180.11,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754780541830,5.5507,180.11,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754780542036,5.5507,180.11,180.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780543341,5.5508,180.1,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754780543640,4.99445723,180.13,180.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780543845,0.02,180.12,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780544140,5.5506,180.11,180.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780544846,0.02,180.12,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780545045,0.02,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780545240,5.5513,180.09,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780545438,5.5713,180.09,180.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780546042,10.52535723,180.1,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780547048,5.5513,180.09,180.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780547245,5.5713,180.09,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780547443,4.99445723,180.11,180.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780547743,5.5711,180.1,180.05,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754780547948,4.97445723,180.08,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780548647,8.62665229,180.08,180.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780549446,5.5518,180.07,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754780549750,3.05495229,180.04,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780550142,3.05495229,180.02,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780550544,5.5532,180.03,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780550743,5.5532,180.03,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754780550946,5.5532,180.03,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780551348,5.5535,180.02,179.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780551549,0.02,180.01,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780551747,3.07495229,179.98,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780551944,3.05495229,179.98,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780552357,3.05495229,179.98,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754780552759,3.05495229,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780552950,8.60945229,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780553554,3.05495229,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780553861,3.05495229,180.0,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780554261,3.05495229,180.0,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780554652,8.60895229,180.0,179.96,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754780554855,8.60895229,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754780555754,8.60895229,180.0,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780555959,5.5742,179.99,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754780556154,5.5742,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780556462,3.07495229,180.0,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780556757,3.07495229,180.0,179.91,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780556955,3.07495229,180.0,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780557157,3.07495229,180.0,179.91,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754780557158,8.61035229,179.96,179.91,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754780557358,8.61035229,179.96,179.84,4.65612903]
["bitfinex-derivatives","SOLF0:USTF0",1754780557359,0.02,179.95,179.84,4.65612903]
["bitfinex-derivatives","SOLF0:USTF0",1754780557556,3.05495229,179.96,179.89,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780557757,3.05495229,179.96,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780557961,5.5551,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780558165,3.05495229,179.98,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780558461,3.05495229,179.98,179.94,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754780558761,3.05495229,179.98,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780559153,5.5539,180.0,179.95,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754780559355,3.05495229,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780559758,5.5539,180.0,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780559958,3.05495229,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780560359,3.07495229,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780560555,3.05495229,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780560756,8.60875229,180.01,179.96,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754780560962,3.05495229,180.01,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780561358,3.05495229,180.01,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780561965,5.5539,180.0,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780562467,5.5539,180.0,179.95,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754780562658,8.62855229,180.01,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780563057,3.05495229,180.04,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780563263,8.60785229,180.04,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780563455,3.05495229,180.04,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780563660,5.5526,180.05,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780563860,5.5726,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780564061,5.5526,180.05,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780564660,5.5526,180.05,180.01,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754780564961,5.5526,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780565166,5.5526,180.05,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780565464,5.5526,180.05,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780565861,8.60695229,180.06,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780566063,0.02,180.09,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780566264,0.02,180.09,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780566464,3.05495229,180.1,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780566663,5.5512,180.09,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754780566862,5.5512,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780567064,3.07495229,180.1,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780567268,0.02,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780567567,0.02,180.09,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780567764,3.05495229,180.1,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754780567961,0.02,180.08,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780568161,3.05495229,180.12,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780568758,5.5514,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780568962,3.07495229,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780569358,5.5514,180.09,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754780569756,5.5514,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780570165,8.60585229,180.1,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780570366,8.60585229,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780570767,8.62585229,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780571270,5.5511,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780571965,5.5508,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780572371,5.5512,180.09,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754780572569,5.5512,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780574070,8.62585229,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780574873,8.62585229,180.1,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754780575073,8.62585229,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780575569,5.5509,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780575776,2.24211125,180.14,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780576074,3.05495229,180.13,180.04,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780576272,0.02,180.12,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754780576475,0.02,180.12,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780577174,3.05495229,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780577977,8.60545229,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780578778,8.60545229,180.11,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754780578976,8.60545229,180.11,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780579573,5.5503,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780579972,3.05495229,180.13,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780580980,8.60565229,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780581478,8.60565229,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780582679,3.05495229,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780583280,8.60545229,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780583985,5.5514,180.08,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780584477,5.5518,180.07,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780584678,5.5518,180.07,179.97,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780584679,3.05495229,180.07,179.97,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780584878,3.05495229,180.07,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754780585181,5.5522,180.06,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754780585379,5.5522,180.06,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780585683,3.05495229,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780586079,3.07495229,180.08,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780586276,5.552,180.07,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780588283,5.552,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780589081,5.552,180.06,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780589282,3.05495229,180.08,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780589783,5.5518,180.07,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780590783,3.05495229,180.08,179.99,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780590972,3.05495229,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780591178,3.05495229,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780591374,3.07495229,180.02,179.92,387.62460483]
["bitfinex-derivatives","SOLF0:USTF0",1754780591579,3.05495229,180.0,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780591982,5.5544,179.99,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754780592181,5.5544,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780593081,8.60895229,180.0,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754780593283,3.05495229,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780594280,5.5536,180.01,179.97,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754780594484,3.05495229,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780595082,3.05495229,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780595484,3.05495229,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780596184,3.05495229,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780596794,8.60785229,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780597488,3.05495229,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780598581,8.60775229,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780599193,8.60775229,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780599394,3.05495229,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780600095,8.60755229,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780600594,3.05495229,180.04,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780600794,8.60735229,180.05,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754780600997,8.60735229,180.05,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780601690,5.5531,180.03,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780602392,5.5531,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780605594,5.5534,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780605793,5.5534,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754780605794,5.5534,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780607194,5.5734,180.02,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780609395,5.5538,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780609593,5.5538,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780609793,0.02,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780609999,5.5534,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780610399,3.05495229,180.04,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780610802,5.5532,180.03,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780611103,3.07495229,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780611303,5.5533,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780612002,5.5531,180.03,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780613306,8.60765229,180.04,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780613804,5.553,180.03,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780614698,8.60765229,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754780615407,8.60765229,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780615807,5.5527,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780616107,8.60725229,180.05,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780618206,2.24197337,180.06,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780618407,3.05495229,180.07,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754780618603,3.05495229,180.09,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780618803,2.24205078,180.1,180.04,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780619005,2.24205078,180.1,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780619305,6.81511836,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780619801,5.5499,180.13,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780620604,5.5502,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780621804,5.5502,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780624006,0.02,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780624212,0.02,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780624612,3.07495229,180.11,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780624805,3.05495229,180.11,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780625002,3.05495229,180.13,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780625205,5.5505,180.11,180.07,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754780625410,3.05495229,180.13,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780625612,0.02,180.12,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780625812,3.05495229,180.11,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780626406,3.07495229,180.11,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780626609,0.02,180.1,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780626913,8.60625229,180.09,180.05,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754780627113,3.05495229,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780627309,3.05495229,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780627615,5.5519,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780628213,2.2417832,180.1,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780628417,9.15986025,180.16,179.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754780628418,4.58320282,180.16,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780628712,7.63815511,180.17,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780628908,7.65815511,180.17,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780629116,5.5493,180.15,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754780629413,2.24062528,180.16,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780629609,143.00672037,180.21,180.13,8.60455229]
["bitfinex-derivatives","SOLF0:USTF0",1754780629610,12.3721281,180.19,180.13,8.60455229]
["bitfinex-derivatives","SOLF0:USTF0",1754780629807,2.24062528,180.18,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780630111,4.58320282,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780630416,10.13090282,180.21,180.14,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754780630622,2.24062528,180.2,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780630920,2.24062528,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780631118,2.24062528,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780632112,2.24062528,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780632316,3.05495229,180.23,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780632515,3.07495229,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780632708,3.07495229,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780633010,3.05495229,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780633314,2.23662341,180.24,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780633509,3.05495229,180.23,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780634311,5.5471,180.22,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754780634514,5.5471,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780634810,5.5671,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780635116,5.5671,180.22,180.17,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754780635317,5.5468,180.23,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780635520,3.07495229,180.24,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780635818,5.5474,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780636014,3.05495229,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780636211,0.02,180.25,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754780636415,3.05495229,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780636615,5.5472,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780636815,5.5472,180.22,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754780637015,5.5472,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780637212,5.5668,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780637411,5.5668,180.23,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780637617,0.02,180.23,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780638108,3.05495229,180.24,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780638313,3.07495229,180.24,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780638516,3.05495229,180.24,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780638711,0.02,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780638923,3.05495229,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780639118,0.02,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780639315,3.05495229,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780639516,0.02,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780639823,3.05495229,180.2,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780640024,3.07495229,180.2,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780640421,3.07495229,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780640826,3.05495229,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780641221,5.5476,180.21,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754780641424,5.5476,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780641926,3.05495229,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780642223,3.05495229,180.22,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780642625,5.5474,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780643029,8.60205229,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780643326,8.60205229,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780643529,3.05495229,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780643726,8.60205229,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780644424,0.02,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780645022,5.548,180.2,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754780645220,3.07495229,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780645430,3.07495229,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780646330,5.5479,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780646626,5.5479,180.2,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754780646831,5.5478,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780647830,3.07495229,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780648130,3.05495229,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780648332,0.02,180.24,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780648531,3.05495229,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780649427,3.05495229,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754780649729,3.05495229,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780650427,8.60255229,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780651324,5.5476,180.21,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780652123,5.5472,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780654529,5.5472,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780655027,5.5468,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780655235,125.5671181,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780655532,147.5458,180.27,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754780655726,147.5458,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780655926,8.60075229,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780656827,5.5459,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780658034,5.5457,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780658732,5.5459,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780660134,5.5456,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780662630,8.59495229,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780662834,4.58320282,180.3,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780663133,5.546,180.26,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754780663333,5.546,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780664233,8.60065229,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780664432,3.05495229,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780664633,4.58320282,180.3,180.17,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780664835,8.60115229,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780667639,5.5462,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780670027,4.58320282,180.29,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780670228,4.58320282,180.29,180.19,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780670440,3.05495229,180.28,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780670937,5.5457,180.27,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754780671138,3.05495229,180.28,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780671639,3.05495229,180.28,180.21,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780671640,3.05495229,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780672141,3.05495229,180.28,180.1,33.98971467]
["bitfinex-derivatives","SOLF0:USTF0",1754780672142,3.05495229,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780672943,5.5456,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780673242,3.05495229,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780673430,5.5456,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780677040,8.60055229,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780677743,8.60055229,180.27,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754780677744,5.5463,180.25,180.19,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780678042,5.5463,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780678246,5.5458,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780678639,3.05495229,180.28,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780678839,8.60025229,180.28,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780679046,4.58320282,180.29,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780679343,5.5452,180.29,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780679745,4.58320282,180.3,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780679938,281.06612827,180.32,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780679939,4.58320282,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780680141,282.5943788,180.32,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780680344,5.5444,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780680950,5.5444,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754780681145,149.63815511,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780681346,5.544,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780681548,7.63815511,180.34,180.25,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780681841,8.59855229,180.34,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780682045,4.58320282,180.35,180.19,4.66237216]
["bitfinex-derivatives","SOLF0:USTF0",1754780682046,4.58320282,180.35,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754780682251,150.51795229,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780682548,4.58320282,180.37,180.33,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754780682744,8.59735229,180.38,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780683136,7.63815511,180.4,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754780683342,5.5423,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780683542,7.63815511,180.4,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780683745,3.05495229,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780684448,3.05495229,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780684653,3.05495229,180.41,180.33,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780684850,5.5419,180.39,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754780685153,3.05495229,180.41,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780685347,146.46320282,180.44,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780685542,3.05495229,180.43,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780685750,7.63815511,180.47,180.39,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780685950,3.05495229,180.47,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780686255,3.05495229,180.47,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780686453,3.05495229,180.47,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780686655,5.5412,180.42,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754780686856,8.59615229,180.42,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780687658,5.5414,180.41,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780688059,8.59605229,180.42,180.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780688357,2.22670453,180.48,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780688657,2.22670453,180.48,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780689050,3.05495229,180.47,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780690157,5.5405,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780690855,5.5401,180.45,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780691852,5.5404,180.44,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780692052,3.05495229,180.47,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780692558,5.5403,180.45,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780692762,3.05495229,180.47,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780692953,3.05495229,180.45,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780693662,141.8,180.48,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780693863,3.05495229,180.45,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780695067,5.541,180.42,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780696162,3.05495229,180.43,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780696368,2.21789641,180.47,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780696563,5.5402,180.45,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754780696764,144.83495229,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780697165,5.5398,180.46,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780697366,144.83495229,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780697771,5.5398,180.46,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780698360,5.5401,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780700162,5.5398,180.46,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780700360,141.78,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780701278,5.5398,180.46,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780701472,141.78,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780701778,5.5403,180.45,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780702167,141.78,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780702369,147.3194,180.48,180.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780702571,141.78,180.48,180.42,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780702780,141.78,180.48,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780703368,5.5395,180.47,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780703574,141.78,180.48,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780703975,5.5397,180.47,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780704679,3.05495229,180.47,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754780704869,3.05495229,180.47,180.37,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780705074,3.05495229,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780705275,5.5406,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780705672,141.78,180.48,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780705673,3.05495229,180.43,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780705871,3.05495229,180.39,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780706278,3.05495229,180.41,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780706970,5.5416,180.4,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780707173,3.05495229,180.41,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780707876,5.5422,180.39,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780708276,3.05495229,180.41,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780708578,145.23495229,180.45,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780708579,3.05495229,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780708776,3.05495229,180.39,180.31,470.61104344]
["bitfinex-derivatives","SOLF0:USTF0",1754780708777,3.05495229,180.39,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780708981,8.59755229,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780709583,5.5426,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780710081,2.21574231,180.44,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780710279,3.05495229,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780710675,5.5413,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780712376,5.5407,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780712676,142.84,180.48,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780712878,3.05495229,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780713275,3.05495229,180.45,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780713472,142.84,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780713679,3.05495229,180.45,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780714883,5.5402,180.45,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780715084,5.5402,180.45,180.4,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754780715279,5.5402,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780715684,3.05495229,180.46,180.36,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780715877,3.05495229,180.46,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780716079,5.5408,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780716681,5.5405,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780717184,5.5402,180.45,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780718786,371.16111301,180.49,180.4,6.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780718987,374.2160653,180.49,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780719286,5.5397,180.47,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754780719585,374.2160653,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780719781,5.5397,180.47,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780720181,374.2160653,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780720383,5.5398,180.47,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780720989,5.5393,180.48,180.44,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754780721189,5.5393,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780721788,5.5395,180.47,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780722190,371.16111301,180.49,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780722792,371.16111301,180.49,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780723087,228.58111301,180.49,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780723387,234.12001301,180.49,180.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754780723589,228.58111301,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780724189,5.5386,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780724786,5.5386,180.5,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754780724994,4.58320282,180.56,180.47,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780725292,9.15986025,180.61,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780725293,3.05495229,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780725487,146.94320282,180.57,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780725690,3.05495229,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780725991,3.05495229,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780726187,3.05495229,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780726400,3.05495229,180.55,180.49,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754780726590,3.05495229,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780726791,5.5379,180.53,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780727091,3.05495229,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780728093,146.94320282,180.57,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780728094,5.5382,180.52,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780728894,5.5375,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780729292,3.05495229,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780729492,146.94320282,180.57,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780729688,3.05495229,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780730697,146.94320282,180.57,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780730898,3.05495229,180.56,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780731098,5.537,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780731699,5.537,180.55,180.5,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754780731899,5.5374,180.54,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780732100,3.05495229,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780732295,3.05495229,180.54,180.45,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780732501,3.05495229,180.5,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780732792,3.05495229,180.48,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754780732993,3.05495229,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780733192,142.14,180.53,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780733193,3.05495229,180.46,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780733394,3.05495229,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780733896,3.05495229,180.44,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754780734200,3.05495229,180.44,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780734500,4.58320282,180.48,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754780734699,3.05495229,180.43,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754780735297,3.05495229,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780735492,5.5404,180.45,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780735697,4.58320282,180.47,180.4,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754780735698,3.05495229,180.47,180.4,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754780735900,3.05495229,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780736197,5.54,180.46,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780736700,3.05495229,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780737796,8.59515229,180.45,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780738697,8.59515229,180.45,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754780738899,8.59515229,180.45,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780739100,8.59515229,180.45,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780740399,3.05495229,180.45,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780740700,3.05495229,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780741002,5.5413,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780741397,5.5417,180.4,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780742402,5.5414,180.41,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780742605,3.05495229,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780743307,8.59665229,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780743513,3.05495229,180.4,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780744009,8.59685229,180.4,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780744210,3.05495229,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780744405,3.05495229,180.38,180.29,375.49495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780744605,3.05495229,180.36,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754780744805,3.05495229,180.36,180.31,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754780745105,3.05495229,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780745506,3.05495229,180.38,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780745809,3.05495229,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780746008,8.59865229,180.34,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754780746209,3.05495229,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780746406,3.05495229,180.32,180.21,4.64728017]
["bitfinex-derivatives","SOLF0:USTF0",1754780746599,8.59915229,180.32,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780747009,3.05495229,180.32,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780747213,3.05495229,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780747509,3.05495229,180.35,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780748310,8.59835229,180.35,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780748706,5.5435,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780751210,3.05495229,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780751715,5.5436,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780751905,3.05495229,180.35,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780752207,3.05495229,180.3,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780753118,3.05495229,180.3,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754780753119,8.59985229,180.3,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754780753305,3.05495229,180.3,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780753509,3.05495229,180.32,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780753710,3.05495229,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780754316,8.59855229,180.34,180.28,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754780754513,3.05495229,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780755114,5.544,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780757416,8.59895229,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780757621,5.5441,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780758816,3.05495229,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780759723,8.59885229,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780761121,3.05495229,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780761515,5.5437,180.34,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754780761719,3.05495229,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780762121,3.05495229,180.36,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780762722,5.5435,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780764828,5.5438,180.33,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780765231,5.5441,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780765430,143.48,180.39,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780765431,3.05495229,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780766124,8.59985229,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780767030,3.05495229,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780767633,5.5448,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780768630,5.5451,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780769230,8.59975229,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780769429,8.59975229,180.3,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754780769621,8.59975229,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780770238,3.05495229,180.3,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780770436,3.05495229,180.31,180.22,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780770731,3.05495229,180.31,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780770934,3.05495229,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780771434,3.05495229,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780771832,3.05495229,180.36,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780771833,3.05495229,180.31,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780773329,5.545,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780774025,8.60005229,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780774528,3.05495229,180.29,180.2,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780774734,3.05495229,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780775032,3.05495229,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780775231,8.60025229,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780775731,5.5453,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780775937,3.05495229,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780776434,3.05495229,180.27,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780776629,3.05495229,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780778628,3.05495229,180.25,180.22,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754780778929,3.05495229,180.31,180.24,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780779133,3.05495229,180.31,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780779335,3.05495229,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780779928,5.5441,180.32,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780780127,3.05495229,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780780635,515.7,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780780834,8.59885229,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780781237,3.05495229,180.35,180.3,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754780781438,3.05495229,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780782342,5.5435,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780783339,5.5432,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780783536,8.59815229,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780784943,8.59815229,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780785631,5.5432,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780788042,5.5432,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780788340,5.5432,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780788742,5.5432,180.35,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754780788945,5.5432,180.35,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780788946,5.5435,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780792444,5.5439,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780792834,3.05495229,180.35,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780793034,5.5441,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780794441,8.59855229,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780795047,3.05495229,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754780795244,3.05495229,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780795845,5.5444,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780797946,5.5451,180.29,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780798146,3.05495229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780798650,5.5462,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780799039,3.05495229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780799243,5.5451,180.29,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780799244,3.05495229,180.29,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780800053,5.5455,180.28,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780801050,3.05495229,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780801243,5.5457,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780801441,3.05495229,180.28,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754780801646,3.05495229,180.28,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780802656,8.60045229,180.28,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780802953,142.14,180.31,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780803151,8.60005229,180.29,180.25,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754780803351,8.60005229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780803657,3.05495229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780805055,8.60015229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780805854,3.05495229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780806355,8.60015229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780806654,3.05495229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780809856,8.60025229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780810055,3.05495229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780811559,8.60025229,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780816755,5.5454,180.28,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754780816961,5.5454,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780818366,5.5462,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780818556,3.05495229,180.27,180.19,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780818759,145.17495229,180.27,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780818960,150.72075229,180.27,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754780819363,150.72075229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780819763,5.546,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780819964,145.17495229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780820266,150.72075229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780820462,145.17495229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780821168,150.72065229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780823767,5.546,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780824364,150.72065229,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754780828775,142.12,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780829576,147.6659,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780831378,5.546,180.26,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780836370,147.6657,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780837371,147.6657,180.27,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780838076,147.6657,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780839477,3.05495229,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780839678,3.05495229,180.24,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780839981,142.02,180.23,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780840177,5.5472,180.22,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780840571,5.5472,180.22,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754780840572,5.5472,180.22,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780841077,5.5478,180.2,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780841278,142.02,180.23,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780841279,145.07495229,180.23,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780841670,142.02,180.23,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754780841874,142.02,180.23,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780842178,5.5468,180.24,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754780842383,142.0,180.26,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780842879,5.5463,180.25,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780844082,5.5463,180.25,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754780844083,142.0,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780844483,142.0,180.26,180.23,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754780844781,142.0,180.26,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780844980,147.5459,180.26,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780845586,147.5459,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780845782,147.5459,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780845982,142.0,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780846172,3.05495229,180.29,180.19,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780846477,141.98,180.28,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780846677,147.5255,180.28,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780847987,147.5255,180.28,180.24,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754780848184,141.98,180.28,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780848774,141.98,180.28,180.25,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754780848974,141.98,180.28,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780850179,3.05495229,180.31,180.23,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780850385,144.47307298,180.33,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780850586,5.5446,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780850778,141.96,180.32,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780851484,5.5446,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780853886,147.5041,180.32,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780857590,3.05495229,180.29,180.2,3.05495229]
["bitfinex-derivatives","SOLF0:USTF0",1754780857785,144.93495229,180.29,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780857989,5.5455,180.28,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780858390,3.05495229,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780859193,8.60065229,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780859402,3.05495229,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780859896,3.05495229,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780860595,3.05495229,180.25,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780864503,141.88,180.29,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780864504,8.60065229,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780865399,5.546,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780865801,3.05495229,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780866002,8.60065229,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780867407,5.546,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780867906,8.60095229,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780872011,5.5463,180.25,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780872208,5.5463,180.25,180.21,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754780872209,5.5463,180.25,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780872707,1.95158932,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780872909,1.95158932,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780873098,1.95158932,180.2,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780874607,8.59849617,180.21,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780874805,146.4764895,180.29,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780875110,3.05089617,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780875306,8.59719617,180.25,180.2,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754780875509,3.05089617,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780875908,3.05089617,180.25,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754780876109,3.05089617,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780876312,3.05089617,180.27,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780876806,8.59679617,180.27,180.18,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780877003,3.05089617,180.27,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780877509,5.546,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780877711,3.05089617,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780878509,5.546,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780882816,8.59659617,180.27,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754780888620,3.05089617,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780890117,5.5453,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780890518,5.5451,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780893725,3.05089617,180.28,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780893916,3.05089617,180.25,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780894324,3.05089617,180.25,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754780894516,3.05089617,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780894721,3.05089617,180.27,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780896029,5.5461,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780896331,3.05089617,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780896926,5.5456,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780897129,3.05089617,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780897925,3.05089617,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780901037,3.05089617,180.27,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780901430,3.05089617,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780901930,3.05089617,180.27,180.19,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780901931,3.05089617,180.29,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780902434,8.59619617,180.29,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780902636,3.05089617,180.29,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780903535,5.5454,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754780903737,5.5454,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780904838,5.5457,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780905438,5.5455,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780907938,3.05089617,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780911243,8.59659617,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780911432,3.05089617,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780911631,3.05089617,180.27,180.15,106.38199218]
["bitfinex-derivatives","SOLF0:USTF0",1754780911632,6.10179234,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780911838,3.05089617,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780912143,3.05089617,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780913040,3.05089617,180.21,180.19,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754780913243,5.5467,180.24,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780913434,3.05089617,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780913634,3.05089617,180.22,180.15,106.38199218]
["bitfinex-derivatives","SOLF0:USTF0",1754780913829,3.05089617,180.22,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780914235,3.05089617,180.22,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754780914443,3.05089617,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780915441,3.05089617,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780924348,8.59869617,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780924743,3.05089617,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754780927649,3.05089617,180.2,180.12,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780927650,3.05089617,180.2,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780927848,3.05089617,180.18,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780928039,3.05089617,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780928243,3.05089617,180.15,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780928649,3.05089617,180.13,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780928851,3.05089617,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780929351,3.05089617,180.11,180.02,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780929352,3.05089617,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780933249,3.05089617,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780933454,3.05089617,180.09,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780934751,3.05089617,180.09,180.0,168.88373919]
["bitfinex-derivatives","SOLF0:USTF0",1754780934752,3.05089617,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780935652,141.18,180.17,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780935854,3.05089617,180.15,180.06,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780936061,3.05089617,180.15,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780936351,3.05089617,180.17,180.1,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780936555,3.05089617,180.19,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780937055,5.5486,180.18,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780938358,8.59909617,180.19,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780939753,5.5485,180.18,180.02,4.66535423]
["bitfinex-derivatives","SOLF0:USTF0",1754780939956,5.5485,180.18,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780940156,3.05089617,180.17,180.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780943060,156.91107308,180.2,180.02,4.66535423]
["bitfinex-derivatives","SOLF0:USTF0",1754780943061,3.05089617,180.19,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780943958,156.91107308,180.2,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780944161,156.91107308,180.2,180.11,3.05089617]
["bitfinex-derivatives","SOLF0:USTF0",1754780944353,3.05089617,180.19,180.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780944554,8.59929617,180.19,180.12,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754780944860,3.05089617,180.19,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780945160,3.05089617,180.18,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780945460,159.96196925,180.2,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754780945762,3.05089617,180.15,180.08,127.17383838]
["bitfinex-derivatives","SOLF0:USTF0",1754780945957,3.05089617,180.13,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780946257,3.05089617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780946564,8.62119617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780946760,3.05089617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780948460,8.60119617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780948760,3.05089617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780953958,8.60119617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780954362,3.07089617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780954863,3.05089617,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780957768,3.05089617,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780957957,3.05089617,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780958158,8.59939617,180.18,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780958362,8.59939617,180.18,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780958673,159.98196925,180.2,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780959257,5.5481,180.19,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754780959468,5.5481,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780959859,165.52976925,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780960662,149.73869617,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780962362,5.5481,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780963271,149.75879617,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780964164,5.5481,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780965073,5.5684,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780965466,0.02,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780966264,5.5482,180.19,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780966478,5.5682,180.19,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780967774,5.5682,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780968269,5.5482,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780969378,5.5682,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780972569,5.5484,180.18,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780973773,5.5482,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780976277,143.73089617,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780976478,3.05089617,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780980773,8.59929617,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754780982079,3.05089617,180.18,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780982477,3.05089617,180.16,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780982679,3.05089617,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780983376,3.05089617,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780984278,8.60139617,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780984477,3.05089617,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780988490,140.56,180.16,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780988491,3.05089617,180.14,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780988981,140.56,180.16,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780989375,140.56,180.16,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780989578,3.05089617,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780989983,5.5492,180.16,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780991486,5.5492,180.16,180.13,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754780991682,8.59959617,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780991986,3.05089617,180.19,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780992191,5.5486,180.18,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780992585,5.5486,180.18,180.14,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754780992785,3.05089617,180.17,180.08,130.22473455]
["bitfinex-derivatives","SOLF0:USTF0",1754780992995,3.05089617,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780993488,5.5492,180.16,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780993991,8.59969617,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780994789,5.549,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780994991,3.05089617,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780995393,8.59979617,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780996185,5.549,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754780997694,8.59969617,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754781007805,8.59969617,180.17,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781007806,5.5491,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781009905,8.59969617,180.17,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754781010109,8.59969617,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781012909,5.5493,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781013115,8.60019617,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781014919,3.05089617,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781018618,1.95342583,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781021423,5.5491,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781021619,1.95342583,180.17,180.12,1.95342583]
["bitfinex-derivatives","SOLF0:USTF0",1754781021917,1.95342583,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781022117,4.55188333,180.18,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781022318,1.95342583,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781022722,1.95342583,180.15,180.13,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754781023022,1.95342583,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781023319,1.95342583,180.15,180.14,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754781023918,1.95342583,180.15,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781024115,1.95342583,180.18,180.14,1.95342583]
["bitfinex-derivatives","SOLF0:USTF0",1754781024315,1.95342583,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781025217,7.50192583,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781026414,5.5485,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781026620,1.95342583,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781032027,1.95342583,180.17,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781032629,7.50212583,180.17,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781032931,7.50212583,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781033830,1.95342583,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781035520,7.50212583,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781036124,1.95342583,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781038229,7.50212583,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781038936,5.5493,180.16,180.11,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754781039125,1.95342583,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781039325,1.95342583,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781039730,1.95342583,180.11,180.1,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754781040624,1.95342583,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781042426,1.95342583,180.11,180.1,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754781049638,1.95342583,180.12,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754781049842,1.95342583,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781051034,1.95342583,180.12,180.08,132.17726421]
["bitfinex-derivatives","SOLF0:USTF0",1754781051236,1.95342583,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781052240,1.95342583,180.12,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754781052542,1.95342583,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781055046,1.95342583,180.12,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754781055449,1.95342583,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781055742,1.95342583,180.12,180.1,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754781055946,1.95342583,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781056140,1.95342583,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781056940,7.50432583,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781061054,1.95342583,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781061349,1.95342583,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781062350,1.95342583,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781067250,1.95342583,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781067442,1.95342583,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781067643,1.95342583,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781069945,7.50442583,180.1,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754781070150,1.95342583,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781070550,7.50492583,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781070752,1.95342583,180.08,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781071052,1.95342583,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781078158,5.5519,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781078457,1.95342583,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781079157,1.95342583,180.04,180.03,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754781079356,144.00294286,180.12,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781079357,1.95342583,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781079763,1.95342583,180.06,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754781079963,1.95342583,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781081562,5.5515,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781081856,1.95342583,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781084064,1.95342583,180.06,180.05,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754781084364,1.95342583,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781085359,5.5509,180.1,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754781085666,1.95342583,180.07,180.06,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754781091269,139.44,180.12,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781091270,1.95342583,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781091864,1.95342583,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781092768,1.95342583,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781093475,5.5503,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781093675,7.50372583,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781093972,1.95342583,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781095063,1.97342583,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781096073,1.95342583,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754781097075,1.95342583,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781097266,1.95342583,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781098668,8.60137024,180.16,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781098869,3.05217024,180.16,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781099269,3.05217024,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781099873,3.05217024,180.14,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781100869,8.60187024,180.14,180.1,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754781101073,8.60187024,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781102273,8.60187024,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781102573,3.05217024,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781102775,3.05217024,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781104167,3.05217024,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781104765,8.60307024,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781105275,3.05217024,180.1,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781106272,3.05217024,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781108977,3.05217024,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781112181,8.60307024,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781112382,3.05217024,180.08,179.98,128.20990522]
["bitfinex-derivatives","SOLF0:USTF0",1754781112681,3.05217024,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781114376,3.05217024,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781114680,5.5507,180.11,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781114681,3.05217024,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781114883,3.05217024,180.1,180.07,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754781115077,3.05217024,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781115382,3.05217024,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781116581,8.60307024,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781117978,8.60307024,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781118178,8.60307024,180.1,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754781118382,8.60307024,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781118681,1.95505586,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781120383,1.95505586,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781120583,1.95505586,180.07,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781120781,1.95505586,180.05,180.04,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754781122785,3.05538609,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781125382,3.05538609,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781125580,3.05538609,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781127286,8.60778609,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781130786,3.05538609,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781135787,3.05538609,180.07,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754781135986,3.05538609,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781139692,3.05538609,180.07,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781141500,3.05538609,180.07,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781141694,3.05538609,180.05,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781142095,3.05538609,180.05,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754781142297,3.05538609,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781142693,3.05538609,180.05,180.02,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754781142893,3.05538609,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781144399,8.60778609,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781144694,1.95585718,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781144904,4.55701075,180.1,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781145102,1.95585718,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781146607,7.51585718,180.03,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781146896,138.54,180.04,179.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754781146897,1.95585718,179.96,179.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754781148405,5.554,180.0,179.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754781148699,3.05789129,179.99,179.96,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754781148905,3.05789129,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781151307,5.5546,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781151607,3.05789129,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781152199,8.61209129,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781152600,3.05789129,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781153701,3.05789129,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781154900,3.05789129,179.99,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781155105,171.22046468,180.02,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781155298,3.05789129,179.99,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781155498,3.07789129,179.99,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781155905,3.05789129,179.99,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754781156305,8.61219129,179.99,179.94,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754781156506,8.61219129,179.99,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781156805,3.05789129,179.97,179.93,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754781157406,3.05789129,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781157799,5.5543,179.99,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781157996,3.05789129,179.98,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781158407,3.05789129,179.98,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781160100,8.61249129,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781160403,0.02,179.97,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781160604,5.5559,179.94,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781160805,3.05789129,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781161402,3.05789129,179.93,179.9,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754781161707,3.05789129,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781162213,5.5557,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781162412,3.05789129,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781164211,3.05789129,179.93,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754781164409,3.05789129,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781165017,3.05789129,179.95,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781165516,5.5555,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781165709,8.61339129,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781168712,8.61339129,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781168713,3.05789129,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781169619,0.03,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781169816,138.36,179.99,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781169817,3.08789129,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781170317,3.05789129,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781171213,8.61379129,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781172014,8.64379129,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781172517,5.5561,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781173717,8.64379129,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781174615,8.61379129,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781174816,5.5559,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781175020,3.05789129,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781176228,3.05789129,179.94,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781176532,3.05789129,179.91,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781176728,0.03,179.92,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781176932,3.05789129,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781177434,8.61489129,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781177634,3.05789129,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781178234,8.61509129,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781178432,3.05789129,179.9,179.8,6.28789129]
["bitfinex-derivatives","SOLF0:USTF0",1754781178627,3.05789129,179.88,179.8,3.05789129]
["bitfinex-derivatives","SOLF0:USTF0",1754781178830,8.61549129,179.88,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781179235,3.08789129,179.88,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781179429,5.5581,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781179634,3.08789129,179.88,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781179834,3.05789129,179.86,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754781180030,3.05789129,179.86,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781180741,8.61559129,179.88,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781180933,3.05789129,179.88,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781181134,3.05789129,179.88,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781181135,5.5582,179.87,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781182240,8.61559129,179.88,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781182634,5.5581,179.87,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781182836,5.5581,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781183036,5.5881,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781183231,3.05789129,179.88,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781184341,3.05789129,179.88,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754781184543,3.05789129,179.88,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754781185045,3.05789129,179.88,179.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754781185246,3.05789129,179.88,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781186148,3.05789129,179.88,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781186544,3.05789129,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781186943,8.61499129,179.9,179.87,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754781187144,8.64499129,179.9,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781187646,0.03,179.89,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754781187850,8.61499129,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781188151,8.64499129,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781188653,3.08789129,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781188950,3.08789129,179.9,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781189354,3.05789129,179.9,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781191456,3.08789129,179.9,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781191649,3.05789129,179.9,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781192348,8.61499129,179.9,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781192547,5.5571,179.9,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781192850,3.05789129,179.91,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781192851,5.5574,179.89,179.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781198365,5.5571,179.9,179.86,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754781198665,5.5571,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781199364,5.5574,179.89,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781199862,3.08789129,179.91,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781199863,5.5571,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781200464,5.5574,179.89,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781200857,3.08789129,179.91,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781201062,5.5573,179.9,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781201359,3.08789129,179.91,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781201560,3.05789129,179.93,179.84,3.05789129]
["bitfinex-derivatives","SOLF0:USTF0",1754781201764,3.05789129,179.93,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781202465,3.05789129,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781202665,1.95819375,179.92,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781203459,5.5563,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781203665,7.51449375,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781204165,7.51449375,179.93,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781204762,5.5563,179.93,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781205960,5.5563,179.93,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781206565,5.5563,179.93,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781207068,5.5563,179.93,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754781207262,5.5563,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781207666,5.5567,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781208066,5.5572,179.9,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754781208369,5.5572,179.9,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781208770,5.5568,179.91,179.88,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754781208961,5.5568,179.91,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754781209167,3.05951023,179.93,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781209567,5.5567,179.92,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781210371,5.5567,179.92,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754781210372,5.5568,179.91,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754781210668,5.5568,179.91,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781211371,5.5568,179.91,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754781211574,5.5568,179.91,179.88,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754781211771,5.5568,179.91,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781214369,5.5568,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781215272,5.5566,179.92,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781216574,5.5567,179.91,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781217571,5.5565,179.92,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754781217771,5.5565,179.92,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781221272,3.05951023,179.92,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781221472,3.08951023,179.92,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781221978,3.08951023,179.92,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781222679,5.5569,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781223377,3.05951023,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781223683,3.05951023,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781223875,3.05951023,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781224180,4.55701075,179.95,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781224181,3.05951023,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781224380,3.05951023,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781224778,8.61711023,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781225281,3.05951023,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781225781,0.03,179.91,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781225977,3.05951023,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781226283,8.61701023,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781226777,1.95925081,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781229486,1.95925081,179.87,179.86,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754781231174,22.16038464,179.96,179.88,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754781231175,1.95925081,179.89,179.88,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754781231680,5.5565,179.92,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781231880,1.95925081,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781232489,0.03,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781232686,3.06122733,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781232985,3.06122733,179.9,179.83,129.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1754781232986,3.06122733,179.92,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781233177,3.06122733,179.9,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781233583,8.61852733,179.9,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781233885,8.61852733,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781234083,8.61852733,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781234483,3.06122733,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781235088,8.61832733,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781235886,5.5571,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781238792,3.06122733,179.91,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781238793,8.61802733,179.91,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781238978,8.61802733,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781241193,3.06122733,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781243193,8.61802733,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781243393,3.06122733,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781245687,3.06122733,179.91,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754781245893,0.02,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781246383,8.63822733,179.91,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781246889,8.63822733,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781247690,8.61822733,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781248593,3.06122733,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781248793,3.06122733,179.91,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754781249088,3.08122733,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781249499,3.06122733,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781249895,8.61762733,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781250592,5.5565,179.92,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781250794,5.5565,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781252698,7.51512751,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781254700,1.95862751,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781256201,7.51512751,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781259803,1.95862751,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781261398,1.95862751,179.94,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781261799,1.95862751,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781267310,5.5553,179.96,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781267607,1.95862751,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781267809,1.95862751,179.94,179.93,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754781268405,1.95862751,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781270310,1.95862751,179.94,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781270610,1.95862751,179.87,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781270810,1.95862751,179.89,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781271514,1.95862751,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781271912,1.95862751,179.89,179.88,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754781272313,1.95862751,179.89,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781272813,8.61801195,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781273008,8.61801195,179.91,179.88,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754781273208,8.61801195,179.91,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781273408,8.61801195,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781273915,5.5566,179.92,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781274212,3.06091195,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781275515,143.1763,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781275719,146.23721195,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781276724,140.68091195,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781276925,3.06091195,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781280030,7.6179227,179.93,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781280228,3.06091195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781281122,3.06091195,179.9,179.83,129.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1754781281123,3.06091195,179.9,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781281524,5.5568,179.92,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781281525,3.06091195,179.92,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781282421,146.19691195,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781283127,146.19691195,179.94,179.91,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754781283322,146.19691195,179.94,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781283827,140.64091195,179.94,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781284029,140.64091195,179.94,179.92,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754781284230,140.64091195,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781285120,146.19681195,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781286428,146.19681195,179.94,179.91,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754781286628,0.03,179.91,179.83,129.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1754781286831,3.06091195,179.88,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781287427,3.06091195,179.88,179.83,129.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1754781287629,3.06091195,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754781287933,3.06091195,179.88,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781288230,3.06091195,179.88,179.87,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754781288727,8.61811195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781288932,3.06091195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781291834,8.61831195,179.9,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781292236,3.06091195,179.9,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781292629,3.06091195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781293128,137.52,179.91,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781293532,137.52,179.91,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781294737,143.0768,179.91,179.83,129.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1754781295036,3.06091195,179.9,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781295237,3.06091195,179.9,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754781295438,3.06091195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781295839,3.06091195,179.9,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781296440,3.06091195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781297034,5.5575,179.89,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781297244,3.06091195,179.9,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781298440,8.61811195,179.9,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781298736,3.06091195,179.9,179.88,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754781298944,3.06091195,179.9,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781300236,137.52,179.91,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781300541,7.6179227,179.96,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781300837,150.6433227,179.96,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754781301043,150.6433227,179.96,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781301635,150.6433227,179.96,179.87,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781301836,150.6433227,179.96,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781302340,146.08631195,179.96,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781302539,140.50091195,179.96,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781302937,140.50091195,179.96,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754781303242,140.50091195,179.96,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781303436,182.32069748,179.98,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781303637,4.55701075,180.0,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781303838,145.0379227,180.01,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781304039,0.03,180.0,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781304437,5.5842,180.0,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754781304637,137.42,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781304842,4.55701075,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781304843,3.06091195,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781305044,4.55701075,180.05,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754781305244,0.02,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781305245,7.6179227,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781305448,3.06091195,180.06,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781305643,3.06091195,180.06,180.04,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754781305939,137.42,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781306340,3.06091195,180.09,179.96,4.67131229]
["bitfinex-derivatives","SOLF0:USTF0",1754781306341,3.08091195,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781306541,3.08091195,180.12,180.03,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781306542,140.46091195,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781306935,146.01131195,180.12,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754781307142,146.01131195,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781307343,140.44091195,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781307542,3.06091195,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781307946,145.99091195,180.14,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781308146,5.5501,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781308541,137.4,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781308839,3.06091195,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781309843,142.95,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781310036,3.06091195,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781312244,137.3,180.15,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781312444,3.06091195,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781313945,3.06091195,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781314146,3.06091195,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781314346,3.06091195,180.14,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754781314546,3.1,180.13,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781314746,3.06091195,180.11,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781314952,6.16091195,180.11,180.1,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754781315251,6.16091195,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781316153,3.1,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781316351,3.1,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781316548,3.1,180.09,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781316752,3.06091195,180.11,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781316947,3.1,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781317548,3.1,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781317750,137.28,180.15,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781317751,3.1,180.08,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781318056,3.1,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781319355,3.1,180.07,180.06,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754781319854,3.1,180.08,180.07,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754781320048,3.1,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781320649,3.1,180.09,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781321748,3.1,180.09,180.08,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754781322755,3.1,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781322950,3.1,180.1,180.08,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754781323950,3.1,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781324351,3.1,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781324553,3.1,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781324749,3.1,180.08,180.07,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754781325253,3.1,180.09,180.08,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754781325456,3.1,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781326365,3.1,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781326953,3.1,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781327656,3.06091195,180.13,180.04,137.57768437]
["bitfinex-derivatives","SOLF0:USTF0",1754781327657,3.1,180.11,180.04,137.57768437]
["bitfinex-derivatives","SOLF0:USTF0",1754781327856,3.1,180.11,180.05,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781328057,3.1,180.11,180.04,137.57768437]
["bitfinex-derivatives","SOLF0:USTF0",1754781328364,3.1,180.1,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781328745,3.1,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781328951,3.1,180.08,180.06,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754781329158,3.1,180.08,180.04,137.57768437]
["bitfinex-derivatives","SOLF0:USTF0",1754781329159,3.1,180.08,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781329657,3.1,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781330051,3.1,180.08,180.05,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754781330254,3.1,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781330456,3.06091195,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781330757,3.1,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781333260,3.1,180.1,180.09,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754781335058,6.16091195,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781335253,2.99,180.09,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781335458,2.99,180.09,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781335858,2.99,180.09,180.08,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754781336665,2.99,180.12,180.05,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781337063,2.99,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781337362,2.99,180.13,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781338059,2.99,180.13,180.12,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754781338256,2.99,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781339968,2.99,180.14,180.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754781340167,2.99,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781340756,2.99,180.14,180.11,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754781340963,2.99,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781341162,2.99,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781341966,8.61041195,180.15,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754781342161,3.06091195,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781342365,6.05091195,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781342672,2.99,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781346171,2.99,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781349864,2.99,180.15,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781350064,2.99,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781350664,2.99,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781352268,2.99,180.14,180.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754781352867,2.99,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781353364,2.99,180.14,180.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754781353562,5.5492,180.16,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754781353868,2.99,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781355573,2.99,180.15,180.14,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754781359977,2.99,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781361069,11.59981195,180.17,180.14,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754781361276,11.59981195,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781361473,3.06091195,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781361673,3.06091195,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781361873,2.99,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781362074,2.99,180.17,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781362274,2.99,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781362478,2.99,180.16,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781362672,5.5488,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781362869,2.99,180.15,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781363181,5.5488,180.18,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781363182,3.06091195,180.17,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781363473,2.99,180.16,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781364276,2.99,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781365375,3.16,180.14,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781366079,3.16,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781366274,3.16,180.12,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781366471,3.16,180.13,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781366681,3.16,180.13,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781369073,3.06091195,180.13,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754781369277,3.16,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781369477,5.5508,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781369679,3.16,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781369885,3.16,180.1,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781370178,3.16,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781370375,3.06091195,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781370779,3.16,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781372779,3.16,180.03,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781372986,3.16,180.03,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781373276,5.5531,180.03,179.95,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754781373481,3.16,180.02,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781373682,3.16,180.02,179.96,6.25091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781373985,3.16,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781374377,6.22091195,180.04,180.01,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754781374580,3.16,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781375182,3.16,180.05,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754781375381,3.16,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781377285,3.16,180.05,180.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754781378880,3.16,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781380880,3.16,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781381086,3.16,180.11,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781381384,3.16,180.11,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781381685,3.16,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781382087,3.16,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781382289,5.5509,180.11,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781382587,3.16,180.09,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781382787,3.16,180.09,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781382987,3.16,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781383584,3.16,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781383887,3.16,180.09,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781384090,3.16,180.09,180.05,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754781384289,3.16,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781384589,3.16,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781385586,3.16,180.08,180.05,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754781385587,3.16,180.07,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754781385796,3.16,180.07,180.01,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781386092,3.16,180.07,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781387190,3.16,180.07,180.04,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754781387390,3.16,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781390897,3.16,180.06,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781391491,3.16,180.14,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781391694,3.16,180.11,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781393087,3.06091195,180.1,180.01,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781393287,3.16,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781393493,5.5513,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781393694,3.16,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781394897,3.16,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781395098,3.09,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781395298,3.09,180.11,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754781395493,4.56574995,180.16,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781395698,3.09,180.12,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781395896,3.09,180.11,180.08,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754781396095,3.09,180.11,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781397199,3.09,180.11,180.09,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754781397400,3.09,180.11,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781402803,3.09,180.13,180.1,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754781403008,3.09,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781403798,3.09,180.12,180.11,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754781404007,3.09,180.13,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754781404308,3.09,180.13,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781405909,3.09,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781408010,141.52574995,180.18,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781408011,3.09,180.18,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781408616,5.549,180.17,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754781408814,3.09,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781409709,5.549,180.17,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781409710,3.09,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781409909,3.09,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781411212,5.5501,180.13,180.1,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754781411414,3.09,180.12,180.1,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754781412025,3.09,180.1,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781412310,3.09,180.06,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781413210,3.09,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781413410,3.09,180.06,180.05,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754781413804,8.61211195,180.1,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781413805,3.06091195,180.1,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781414015,3.09,180.09,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781415219,3.09,180.09,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754781415418,3.09,180.09,180.08,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754781420421,3.06091195,180.11,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781420422,3.09,180.11,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781420924,3.09,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754781421921,3.09,180.1,180.09,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754781423521,3.09,180.1,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754781424717,3.09,180.1,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754781424923,3.09,180.12,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754781425116,3.06091195,180.14,180.05,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781425322,3.14,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781426216,3.14,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781426723,3.14,180.12,180.1,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754781428516,3.14,180.12,180.05,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781428723,3.14,180.15,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781430022,3.14,180.17,180.11,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781430223,3.14,180.17,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781431219,7.63702895,180.19,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754781431418,7.63702895,180.19,180.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754781431823,3.14,180.18,180.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754781433326,3.14,180.17,180.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754781438532,3.14,180.17,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781439232,6.20091195,180.17,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781439426,3.14,180.16,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781439823,3.14,180.16,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754781440024,3.14,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781440226,3.14,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781440831,3.14,180.16,180.13,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754781441134,3.14,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781441927,3.06091195,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781442526,3.06091195,180.17,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781442828,3.14,180.17,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781443831,3.14,180.17,180.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754781444220,3.14,180.18,180.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754781444425,3.14,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781447532,3.14,180.18,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754781447728,3.14,180.17,180.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754781448633,3.14,180.17,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781449132,3.14,180.18,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781449334,3.14,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781451033,8.6885,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781451229,5.5485,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781451533,3.14,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781452930,3.14,180.15,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781464245,5.5491,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754781464437,8.6191,180.16,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781468640,3.07,180.16,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781468940,3.06091195,180.17,180.08,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781469146,8.6191,180.16,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781469340,3.07,180.15,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781470244,3.07,180.15,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781470444,3.07,180.15,180.08,3.06091195]
["bitfinex-derivatives","SOLF0:USTF0",1754781470642,3.07,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781472648,5.02338224,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781474346,13.18589618,180.17,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781474648,3.07,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754781475148,3.07,180.15,180.14,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754781475752,5.02338224,180.17,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781475949,4.56699618,180.19,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781476139,6.52037842,180.2,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781476545,3.07,180.19,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781476745,4.56699618,180.2,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781476945,3.07,180.18,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781478249,3.07,180.18,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754781478453,3.07,180.18,180.17,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754781482051,3.07,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781482248,3.07,180.18,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781482649,3.07,180.18,180.16,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754781482845,3.05092365,180.19,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781483349,6.12092365,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781484452,3.07,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781487862,3.05092365,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781488056,3.05092365,180.15,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781488249,3.05092365,180.15,180.08,7.71602751]
["bitfinex-derivatives","SOLF0:USTF0",1754781488455,3.17,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781488849,3.05092365,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781489056,3.17,180.16,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781489564,5.5493,180.16,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781489762,3.17,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781491162,3.17,180.14,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781491363,3.17,180.14,180.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754781491863,3.17,180.16,180.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754781492162,3.17,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781497465,3.17,180.15,180.14,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754781498667,5.12340708,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781499076,3.17,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781499371,5.12340708,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781502968,3.17,180.14,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754781503666,3.17,180.14,180.13,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754781508777,1.95340708,180.15,180.13,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754781508967,5.12340708,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781512774,5.12340708,180.15,180.14,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754781512970,5.12340708,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754781513174,1.95340708,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781513370,5.12340708,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781513572,5.12340708,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781514277,1.95340708,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781514482,3.17,180.17,180.16,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754781514979,1.95340708,180.19,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754781515177,3.11,180.18,180.17,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754781523292,1.95340708,180.19,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754781523495,5.06340708,180.19,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781525796,3.11,180.18,180.17,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754781526189,5.5477,180.21,180.14,1.95340708]
["bitfinex-derivatives","SOLF0:USTF0",1754781526404,5.06340708,180.19,180.18,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754781526595,5.06340708,180.19,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781527787,3.11,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781533495,3.11,180.17,180.16,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754781534693,1.95340708,180.19,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781534899,5.06340708,180.19,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781538197,5.06340708,180.19,180.18,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754781538401,1.95340708,180.19,180.18,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754781538602,1.95340708,180.21,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781538802,1.95340708,180.21,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754781539102,1.95340708,180.21,180.2,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754781539808,3.11,180.22,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781540105,3.11,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781540500,1.95340708,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781540702,5.06340708,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781540902,3.11,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781542505,3.11,180.23,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781542705,5.5466,180.25,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781542999,1.95340708,180.22,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781543397,1.95340708,180.22,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754781543601,5.06340708,180.22,180.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781544396,5.5464,180.25,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781544598,1.95340708,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781545000,5.06340708,180.24,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781545408,2.93,180.23,180.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754781547506,4.88340708,180.25,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781549712,2.93,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781550615,2.93,180.24,180.21,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754781550814,2.93,180.22,180.18,1.95340708]
["bitfinex-derivatives","SOLF0:USTF0",1754781551013,2.93,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781551315,2.93,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781552617,2.93,180.21,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781552805,1.95340708,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781553009,4.88340708,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781560017,10.43130708,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781560415,2.93,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781560817,2.93,180.19,180.17,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754781561017,2.93,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781561221,2.93,180.19,180.18,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754781561414,2.93,180.19,180.18,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754781564027,2.93,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781564924,8.4782,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781565124,2.93,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781566523,2.93,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781566825,2.93,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781567026,4.88340708,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781568226,4.88340708,180.18,180.16,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754781568527,4.88340708,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781568726,4.88340708,180.18,180.11,4.66510386]
["bitfinex-derivatives","SOLF0:USTF0",1754781569028,2.93,180.11,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781569223,4.88340708,180.06,180.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781569430,2.93,180.05,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781569722,1.95340708,180.0,179.99,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754781569925,1.95340708,180.02,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781570623,5.98661058,180.04,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754781570818,2.93,180.03,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781574525,2.93,180.11,180.01,6.25661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781574731,5.98661058,180.09,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754781575030,3.09,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781575217,3.09,180.08,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754781575418,3.09,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781577628,3.09,180.08,180.05,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754781577828,3.09,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781578930,3.09,180.08,180.01,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781578931,3.09,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781579730,3.09,180.08,179.98,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781579925,3.09,180.04,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781580334,3.09,180.04,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754781580632,5.5525,180.06,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781580825,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781582632,3.09,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781583732,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781584323,3.09,180.05,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781584530,3.09,180.07,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781585035,3.09,180.07,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781585232,8.60901058,180.06,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781585532,3.09,180.05,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781586336,3.09,180.04,179.98,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781586828,3.09,180.04,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781587029,3.09,180.04,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754781587229,3.09,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781588530,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781588734,3.09,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781589128,3.09,180.06,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781589534,3.09,180.05,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781589736,3.09,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781590241,3.05661058,180.07,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781590242,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781591039,3.09,180.04,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781595038,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781597444,3.05661058,180.05,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781597638,3.09,180.04,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781597838,3.09,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781598840,3.09,180.03,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754781599044,3.09,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781599545,3.09,180.09,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781599742,3.09,180.09,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781600540,3.09,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781602444,3.09,180.07,180.02,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754781602642,3.09,180.07,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781602847,3.09,180.07,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781603242,3.09,180.07,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754781603243,3.09,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781603746,8.60841058,180.08,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781603747,3.09,180.06,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781604544,3.05661058,180.08,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754781604749,3.09,180.07,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754781604950,3.09,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781605349,3.05661058,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781605350,3.08,180.06,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754781605650,3.08,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781605850,3.08,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781606246,3.08,180.05,179.94,4.63567165]
["bitfinex-derivatives","SOLF0:USTF0",1754781606453,6.13661058,180.05,179.96,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781606647,3.05661058,180.05,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781606949,3.08,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781607350,3.08,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781607649,3.08,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781608150,3.08,180.08,180.02,6.14661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781608344,3.08,180.08,180.02,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781608547,3.08,180.07,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781608748,172.93364384,180.11,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781608944,3.08,180.09,180.04,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781609143,3.08,180.09,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781609545,3.08,180.08,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781609740,3.08,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781610355,3.08,180.1,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781610548,3.08,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781611049,172.93364384,180.11,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781611252,3.08,180.09,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781611658,3.08,180.08,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754781611853,3.08,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781614958,3.08,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781619660,3.08,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781620361,3.08,180.08,180.04,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754781620556,3.08,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781622365,3.08,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781623662,3.08,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781626767,3.08,180.1,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781626966,178.48444384,180.11,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781626967,3.08,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781628177,3.08,180.1,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781628375,3.08,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781630873,3.08,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781631073,136.16,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781631268,139.24,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781631464,3.08,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781631869,139.24,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781632070,3.08,180.1,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781632274,3.08,180.1,180.08,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754781632575,3.08,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781633873,306.03703326,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781634074,3.08,180.14,180.09,6.14661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781634287,3.08,180.14,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781634580,3.08,180.14,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754781634773,3.08,180.14,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754781635276,3.17,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781635775,3.17,180.16,180.14,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754781635975,3.17,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781636774,3.17,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781637976,3.17,180.16,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781638165,3.17,180.16,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754781638372,3.17,180.16,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781640378,3.17,180.16,180.12,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754781640676,3.17,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781641270,3.17,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781646378,3.17,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781648377,3.17,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781650772,3.17,180.16,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781650976,3.17,180.16,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781651382,3.17,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781651777,3.17,180.14,180.1,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754781651977,3.17,180.14,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781653278,3.17,180.15,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781654382,3.17,180.15,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781654580,3.17,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781657785,3.17,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781659894,3.17,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781660486,3.17,180.15,180.12,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754781660790,3.17,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781662592,3.17,180.15,180.14,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754781663495,3.17,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781668199,3.17,180.15,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781669099,2.91,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781669300,2.91,180.14,180.12,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754781669493,2.91,180.14,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781674503,138.95,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781674796,2.91,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781675602,135.98,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781675903,7.45914264,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781676495,2.91,180.19,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781677403,7.45914264,180.19,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781677703,2.91,180.18,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781678503,10.09654264,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781678694,2.91,180.21,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781680401,2.91,180.21,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781682806,4.54914264,180.24,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781683007,2.91,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781683310,2.91,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781684305,146.03564264,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781684506,2.91,180.22,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781685297,2.91,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781685507,2.91,180.24,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781685900,2.91,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781686401,2.91,180.23,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754781686402,5.5468,180.24,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754781686608,2.91,180.23,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781687502,8.457,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781687810,2.91,180.22,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781692406,5.5474,180.22,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781692608,2.91,180.2,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781693010,2.91,180.2,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754781693210,2.91,180.2,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781693812,8.458,180.2,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781694011,2.91,180.18,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754781694207,2.91,180.19,180.12,3.05661058]
["bitfinex-derivatives","SOLF0:USTF0",1754781694411,2.91,180.19,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781694611,2.91,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781694810,5.5486,180.18,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781695111,2.91,180.17,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754781695312,3.2,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781696209,8.7493,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781696415,3.2,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781699509,3.2,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781701716,3.2,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781703017,3.2,180.18,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754781703215,3.2,180.18,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781709424,5.5483,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781709614,3.2,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781713118,3.2,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781713313,3.2,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781714118,3.2,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781715625,5.5484,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781715919,3.2,180.17,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781717724,3.2,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781718329,5.5487,180.18,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781718330,3.2,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781718625,5.15338732,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781719830,5.15338732,180.15,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754781720129,1.95338732,180.14,180.1,1.95338732]
["bitfinex-derivatives","SOLF0:USTF0",1754781720331,3.2,180.12,180.1,1.95338732]
["bitfinex-derivatives","SOLF0:USTF0",1754781720531,3.2,180.12,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781720731,5.5496,180.15,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781720931,8.60171721,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781721125,3.2,180.14,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781721330,3.2,180.14,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781722625,3.2,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781723335,3.2,180.16,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781728728,3.02,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781728933,7.6328934,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781728934,3.02,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781729134,7.6328934,180.22,180.14,3.05241721]
["bitfinex-derivatives","SOLF0:USTF0",1754781729135,5.5474,180.22,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754781729333,3.02,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781729534,3.02,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781730026,3.02,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781733944,3.02,180.19,180.18,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754781734147,3.02,180.2,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754781734442,3.02,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781735033,3.02,180.22,180.18,3.05241721]
["bitfinex-derivatives","SOLF0:USTF0",1754781735236,3.02,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781736245,3.02,180.22,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754781736539,3.02,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781736745,3.02,180.23,180.21,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754781736940,3.02,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781742152,3.02,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781742350,3.02,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781742552,3.02,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781742749,3.02,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781742946,3.02,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781743145,3.02,180.25,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781749952,163.86136497,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781750153,3.02,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781753751,1.95074782,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781754254,4.97074782,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781755253,3.02,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754781758959,7.49604782,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781759159,3.13,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781760258,5.08074782,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781763562,5.08074782,180.27,180.26,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754781763964,3.13,180.27,180.26,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754781765261,1.95074782,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781765761,5.08074782,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781770374,1.95074782,180.3,180.28,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754781770563,3.13,180.33,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781770868,3.13,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781771555,1.95074782,180.32,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754781771758,3.13,180.3,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754781771964,1.95074782,180.32,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754781772163,3.13,180.31,180.3,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754781772579,3.13,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781772976,1.95074782,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781773376,3.13,180.33,180.32,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754781776685,3.13,180.33,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754781776885,3.13,180.33,180.31,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754781777595,3.13,180.32,180.3,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754781777788,3.13,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781778390,10.62504782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781778791,3.13,180.31,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754781778989,3.13,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781779184,5.5446,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781779383,3.13,180.29,180.2,24.80554264]
["bitfinex-derivatives","SOLF0:USTF0",1754781779588,3.13,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781780191,3.13,180.29,180.28,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754781780391,5.08074782,180.29,180.28,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754781780792,5.5444,180.32,180.2,24.80554264]
["bitfinex-derivatives","SOLF0:USTF0",1754781780793,1.95074782,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781781089,5.08074782,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781782387,1.95074782,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781782887,5.5443,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781783093,5.08074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781783801,10.62504782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781785102,5.08074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781794805,3.13,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781795002,5.08074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781796210,3.13,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781796410,5.08074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781799910,1.95074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781800316,5.16074782,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781805619,1.95074782,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754781806319,1.95074782,180.33,180.31,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754781806531,5.16074782,180.33,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781808316,3.21,180.32,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781808521,3.21,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781808721,3.21,180.32,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781809222,3.21,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781811924,8.7543,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781813720,8.7547,180.31,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781813926,5.16074782,180.31,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781814429,3.21,180.3,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781817531,1.95074782,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781817729,5.16074782,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781817930,3.21,180.3,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754781818129,3.21,180.3,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754781818332,1.95074782,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754781818630,5.16074782,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754781824923,3.21,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754781828038,3.21,180.29,180.28,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754781830841,3.21,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754781845648,3.21,180.29,180.23,4.66360309]
["bitfinex-derivatives","SOLF0:USTF0",1754781845849,2.92,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781846350,2.92,180.25,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754781846847,2.92,180.25,180.24,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754781848649,4.87074782,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781848952,2.92,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781853156,1.95074782,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781853458,4.87074782,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781853654,1.95074782,180.31,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781853961,4.87074782,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781854258,2.92,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781856053,1.95074782,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781856252,4.87074782,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781856459,2.92,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781859659,2.92,180.32,180.29,1.95074782]
["bitfinex-derivatives","SOLF0:USTF0",1754781859855,1.95074782,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781860056,1.95074782,180.35,180.32,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754781860256,4.87074782,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781860661,2.92,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781861361,4.87074782,180.35,180.33,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1754781861556,4.87074782,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781863163,2.92,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781865455,1.95074782,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781866053,2.92,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781866666,4.87074782,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781866854,2.92,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781867257,4.87074782,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781867666,2.92,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781870154,2.92,180.35,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754781870155,1.95074782,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781870462,4.87074782,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781870655,4.87074782,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781870859,4.87074782,180.33,180.25,4.66360309]
["bitfinex-derivatives","SOLF0:USTF0",1754781871061,178.84736788,180.38,180.25,4.66360309]
["bitfinex-derivatives","SOLF0:USTF0",1754781871062,2.92,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781872264,2.92,180.31,180.3,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754781874869,2.92,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781876168,4.92074782,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781877369,1.95074782,180.35,180.32,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754781877578,2.97,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781877871,1.95074782,180.37,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781878070,2.97,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781878572,2.97,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781879370,2.97,180.36,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754781879576,2.97,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781879964,4.92074782,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781882980,4.92074782,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781882981,2.97,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781883178,4.92074782,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781883880,2.97,180.34,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781884069,2.97,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781884274,2.97,180.34,180.33,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754781884670,2.97,180.34,180.33,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754781884874,1.95074782,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781885179,4.92074782,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781885877,2.97,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781886078,2.97,180.35,180.34,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754781886982,2.97,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781887182,2.97,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781887777,1.95074782,180.34,180.31,1.95074782]
["bitfinex-derivatives","SOLF0:USTF0",1754781888079,2.97,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781889780,2.97,180.33,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754781890081,2.97,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781890878,2.97,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781891075,135.2,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781891076,1.95074782,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781891376,4.92074782,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781891882,2.97,180.29,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781892084,1.95074782,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781892387,4.92074782,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781892682,2.97,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781893893,2.97,180.25,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781894388,2.97,180.25,180.23,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754781894582,2.97,180.25,180.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781895681,2.97,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781896494,2.97,180.24,180.23,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754781897890,2.97,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781898090,2.97,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781898290,2.97,180.24,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781898488,2.97,180.24,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781900491,2.97,180.24,180.2,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1754781900697,2.97,180.24,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781900888,2.97,180.24,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781902195,2.97,180.24,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781903090,2.97,180.23,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754781907395,2.97,180.23,180.21,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754781907897,2.97,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781910599,2.97,180.23,180.22,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754781910796,2.97,180.23,180.17,3.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1754781911097,2.97,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781914900,1.95167267,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781915103,5.07167267,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781921008,3.12,180.22,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781921303,1.95167267,180.23,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781921304,3.12,180.2,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781921603,5.07167267,180.2,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754781921804,5.07167267,180.2,180.19,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754781922806,3.12,180.2,180.19,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754781923011,5.07167267,180.21,180.2,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1754781923404,5.07167267,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781925006,3.12,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781926117,3.12,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781927417,3.12,180.22,180.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754781927717,3.12,180.16,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754781927916,1.95167267,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781928119,5.07167267,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781928318,5.07167267,180.15,180.14,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754781928513,5.07167267,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781928711,3.12,180.14,180.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754781928907,3.12,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781929113,3.12,180.15,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781930211,5.07167267,180.17,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781930416,3.12,180.16,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781930914,3.12,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781931512,3.12,180.16,180.14,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754781932013,3.12,180.16,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754781933316,3.12,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781934712,6.17164682,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781934923,3.12,180.17,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754781935219,3.12,180.17,180.16,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754781935615,3.05164682,180.2,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781935815,3.13,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781936613,3.13,180.19,180.18,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754781936813,3.13,180.21,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781937017,3.13,180.21,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754781937217,3.13,180.21,180.2,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754781938320,146.59179725,180.22,180.21,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754781938321,149.72179725,180.22,180.21,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754781938618,3.13,180.21,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781938823,3.13,180.21,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781939422,3.13,180.2,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781940025,3.13,180.2,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754781940223,3.13,180.2,180.19,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754781942432,3.13,180.2,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754781942624,3.13,180.2,180.19,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754781943929,3.13,180.2,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781944622,3.13,180.2,180.19,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754781945130,3.13,180.2,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781946031,3.13,180.2,180.17,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754781946331,3.13,180.2,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781949037,3.13,180.2,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781957141,3.13,180.2,180.19,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754781959942,3.13,180.2,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781962239,152.13929725,180.22,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781962437,3.13,180.22,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781962638,1.95129286,180.25,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754781962842,3.13,180.24,180.2,1.95129286]
["bitfinex-derivatives","SOLF0:USTF0",1754781963040,3.13,180.24,180.22,1.95129286]
["bitfinex-derivatives","SOLF0:USTF0",1754781963346,3.13,180.25,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781963549,3.13,180.23,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781963841,3.13,180.18,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781964038,3.13,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781964443,3.13,180.18,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781964643,3.13,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754781967849,3.03,180.17,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781975855,3.03,180.16,180.15,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754781976651,5.5486,180.19,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754781976851,3.03,180.17,180.15,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754781977253,3.03,180.17,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781978258,8.5786,180.19,180.16,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754781978460,3.03,180.18,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781978661,3.03,180.19,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781979656,8.5989674,180.22,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781979858,3.03,180.21,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781980355,3.03,180.21,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781981362,3.03,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781981855,3.03,180.22,180.2,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754781982056,3.03,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781982251,6.11328863,180.27,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781982252,7.63710828,180.26,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781982461,3.03,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781982658,3.03,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781982860,3.03,180.25,180.13,6.20861467]
["bitfinex-derivatives","SOLF0:USTF0",1754781982861,3.03,180.25,180.19,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754781983164,3.03,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781983465,3.03,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781983959,8.5771,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781984158,3.03,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781986163,3.03,180.23,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781987369,3.03,180.21,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781987761,3.03,180.21,180.16,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754781987960,3.03,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781990171,3.03,180.21,180.2,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754781993370,3.03,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781993875,3.03,180.22,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754781994173,3.03,180.22,180.19,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754781994370,8.5776,180.22,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754781994572,3.03,180.21,180.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754781994773,3.03,180.21,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781995378,5.5479,180.21,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781995576,3.2,180.2,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754781996579,3.2,180.2,180.17,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754781996777,3.2,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781998572,5.5483,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754781998780,3.2,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782000479,8.5992674,180.21,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782000679,3.2,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782001182,3.2,180.2,180.18,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754782001380,3.2,180.2,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782002479,8.5992674,180.21,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782002682,11.7992674,180.21,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782002881,3.2,180.2,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782005887,3.2,180.21,180.19,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754782006086,3.2,180.21,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782006588,8.5986674,180.23,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754782006786,3.2,180.22,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782007586,3.2,180.22,180.21,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754782007784,3.2,180.24,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782007983,3.2,180.24,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782008385,3.2,180.24,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782008590,3.2,180.24,180.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754782008785,5.5475,180.22,180.16,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754782008991,3.2,180.21,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782009191,3.2,180.21,180.14,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754782009491,3.2,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782009692,3.2,180.2,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782012188,3.0514674,180.23,180.15,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754782012385,3.0514674,180.21,180.12,7.70296979]
["bitfinex-derivatives","SOLF0:USTF0",1754782012592,3.2,180.2,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782012992,3.2,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782013188,3.2,180.18,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754782013496,3.2,180.17,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782013698,3.2,180.17,180.16,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754782013991,3.2,180.17,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782014993,8.749,180.17,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782015296,3.2,180.18,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782015598,3.2,180.17,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782015798,3.2,180.17,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782018289,8.749,180.17,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782018493,3.2,180.16,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782019701,3.2,180.17,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782021099,168.22240415,180.21,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754782021403,3.2,180.2,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782022900,165.98476327,180.21,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782023204,3.2,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782023710,3.2,180.2,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782023908,8.748,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782024106,3.2,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782024908,5.548,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782025104,3.07,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754782025305,3.07,180.18,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754782025714,3.07,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782029807,3.07,180.19,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782030503,3.07,180.19,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754782030705,165.98456327,180.21,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782030905,3.07,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782031607,3.07,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782034017,3.07,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782034307,3.07,180.2,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782034507,3.07,180.2,180.18,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754782034708,3.07,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782035405,8.6182,180.2,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782035605,3.07,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782036108,8.6184,180.19,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782036506,8.6184,180.19,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782036708,3.07,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782037103,6.1214674,180.2,180.12,7.7240972]
["bitfinex-derivatives","SOLF0:USTF0",1754782037305,3.07,180.19,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782037814,3.07,180.16,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782038006,3.07,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782038313,3.07,180.16,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782038514,3.07,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782039212,3.07,180.17,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782039412,5.5487,180.18,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782039612,3.07,180.16,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782041511,3.07,180.16,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782042106,5.5494,180.16,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782042306,3.07,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782046806,8.6196,180.15,180.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782048817,8.6196,180.15,180.1,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754782048818,3.07,180.15,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782049018,3.0514674,180.13,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782049318,3.07,180.1,180.06,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754782049715,3.07,180.1,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782049915,3.07,180.1,180.04,3.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1754782050117,3.07,180.1,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782057110,3.05,180.13,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782057419,3.05,180.11,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782058014,3.05,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782058318,3.05,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782061120,3.05,180.1,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782061422,3.05,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782066633,5.00450544,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782066933,10.55510544,180.12,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782067125,3.05,180.11,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782067325,5.00450544,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782067627,3.05,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782067827,10.55560544,180.1,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782068525,10.55560544,180.1,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782068526,3.05,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782068829,5.00450544,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782069329,3.05,180.05,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782069523,5.00450544,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782070832,3.05,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782071925,3.05,179.97,179.94,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754782072125,11.66301849,179.99,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782072426,3.05,179.96,179.86,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782072632,3.05,179.96,179.9,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782073028,3.05,179.96,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782073233,3.05,179.98,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782073733,3.05,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782074829,8.6053,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782075035,3.05,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782075534,3.05,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782078635,3.05,179.95,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782080236,3.05,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782080632,3.05,179.97,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754782080832,3.05,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782081338,3.05,179.97,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754782081339,6.10841849,179.97,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754782081531,3.05,179.96,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782082836,3.05,179.96,179.95,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754782083445,3.05,180.01,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782083840,3.05841849,180.02,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782084141,3.05,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782084334,3.05,179.99,179.94,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782084537,3.05,179.99,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782085042,3.05841849,180.02,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782085238,3.21,180.01,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782085842,3.21,180.0,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782086546,3.21,180.01,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754782087241,5.5541,180.01,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754782087435,3.21,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782087634,3.21,180.0,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782089339,6.26841849,180.04,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782089536,3.21,180.03,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782089838,3.21,180.02,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782090240,3.21,180.02,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754782090438,3.21,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782092730,3.21,180.02,180.01,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754782093135,3.05841849,180.06,179.98,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782093534,3.21,180.02,179.98,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782093738,3.21,180.02,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754782094031,3.21,180.02,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782094342,3.21,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782100846,3.21,180.02,179.99,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754782101047,3.21,180.02,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782101744,3.21,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782102049,3.21,180.02,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782102748,3.21,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782103550,3.21,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782103850,3.21,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782104954,3.21,180.04,180.0,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754782105459,3.21,180.04,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782105948,6.26841849,180.03,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782106146,3.21,180.02,179.9,4.6462447]
["bitfinex-derivatives","SOLF0:USTF0",1754782106346,3.21,180.02,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782107346,3.21,180.02,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754782107550,3.21,180.02,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782109854,3.21,180.02,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782110051,3.05841849,180.01,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782110257,3.21,180.0,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782110446,3.05841849,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782110648,3.21,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782111858,3.05841849,179.97,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782112057,3.21,179.96,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782112562,3.21,179.96,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782112753,3.21,179.96,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782112954,3.05841849,179.93,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782113154,3.21,179.92,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782113349,3.21,179.91,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782113754,3.21,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782115757,8.61381849,179.96,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782115955,3.07,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782117665,3.07,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782118565,3.07,179.93,179.89,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754782118766,3.07,179.95,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782118963,3.05841849,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782119267,3.07,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782121766,3.07,179.92,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754782121967,3.07,179.92,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782122169,3.07,179.92,179.88,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754782122370,3.07,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782123456,3.07,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782123661,3.07,179.95,179.9,6.08841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782123861,3.07,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782124062,3.07,179.97,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782124663,3.07,179.97,179.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754782124864,3.07,179.97,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782125465,3.07,179.97,179.92,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754782125769,3.07,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782127174,3.07,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782127367,3.05841849,180.0,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782127569,3.07,179.97,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782127768,3.07,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782127964,3.07,179.96,179.94,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754782128868,3.07,179.96,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782129167,3.07,179.96,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782129764,3.07,179.96,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782130476,3.07,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782130880,3.07,179.96,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782131173,6.12841849,179.96,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782131374,3.05841849,179.96,179.87,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782131677,3.07,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782132678,3.07,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782132872,3.07,179.94,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754782133076,3.07,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782133772,3.07,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782133978,3.07,179.94,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782135983,3.05841849,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782136182,3.07,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782136769,3.07,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782137877,3.07,179.93,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754782138182,3.07,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782138974,3.07,179.93,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754782139178,3.07,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782139686,6.12841849,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782139877,3.07,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782140382,3.07,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782140985,3.07,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782141676,3.07,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782141876,3.07,179.94,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782142079,3.07,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782142576,3.07,179.95,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782143885,3.07,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782144981,3.07,179.94,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782145181,3.07,179.94,179.93,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782145785,3.07,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782146687,3.07,179.94,179.93,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782148187,3.05841849,179.96,179.93,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782148387,3.16,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782149076,3.16,179.95,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782149282,3.16,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782153587,3.16,179.95,179.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754782153890,3.16,179.95,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782154192,3.05841849,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782154489,3.16,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782155993,3.16,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782156882,3.16,179.91,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754782157086,3.16,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782159784,3.16,179.91,179.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754782159987,3.16,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782161991,3.16,179.91,179.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754782163592,3.05841849,179.93,179.91,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754782163796,3.16,179.93,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782164402,3.16,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782165296,3.16,179.94,179.93,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754782165599,3.16,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782166688,3.16,179.94,179.93,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782169001,3.16,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782172101,3.05841849,179.95,179.92,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754782172299,3.16,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782174699,3.05841849,179.95,179.93,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782174897,3.16,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782175093,7.65701424,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782175299,7.63859575,179.98,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754782175899,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782177901,3.04,179.97,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782178504,3.04,179.97,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754782178796,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782179409,3.04,179.98,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782179812,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782186202,3.04,179.96,179.89,3.05841849]
["bitfinex-derivatives","SOLF0:USTF0",1754782186409,3.04,179.96,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782186612,3.04,179.96,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754782186809,3.04,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782188115,3.04,179.96,179.95,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754782188716,3.05841849,179.97,179.95,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754782189017,6.09841849,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782190014,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782190617,4.99744244,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782190920,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782191118,1.95744244,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782191315,4.99744244,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782192922,3.04,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782193122,4.99744244,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782193517,4.99744244,179.97,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754782193822,3.04,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782196020,4.99744244,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782197524,4.99744244,179.97,179.87,4.65376297]
["bitfinex-derivatives","SOLF0:USTF0",1754782197525,3.04,179.96,179.87,4.65376297]
["bitfinex-derivatives","SOLF0:USTF0",1754782197724,4.99744244,179.94,179.9,1.95744244]
["bitfinex-derivatives","SOLF0:USTF0",1754782198020,4.99744244,179.94,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754782198227,4.99744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782198720,4.99744244,179.94,179.93,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754782198929,4.99744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782201937,1.95744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782202139,4.99744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782202534,1.95744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782202840,4.99744244,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782203034,7.63859575,179.99,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782203338,4.99744244,180.02,179.98,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754782203640,3.04,180.01,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782204137,9.59603819,180.04,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782204329,4.99744244,180.02,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782204732,3.04,180.02,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782204951,4.59859575,180.06,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782205147,2.98,180.06,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782206045,2.98,180.06,180.03,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754782206348,2.98,180.06,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782207748,2.98,180.02,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782208346,5.5532,180.03,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782208545,2.98,180.01,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782208742,2.98,180.01,179.94,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782208743,2.98,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782213251,2.98,180.03,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782213950,2.98,180.03,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782214450,2.98,180.02,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782215852,2.98,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782216052,2.98,180.02,179.99,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754782216053,2.98,180.02,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782216546,2.98,180.02,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782216955,2.98,180.0,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782217347,2.98,179.98,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782217651,2.98,179.98,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782218049,2.98,179.98,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754782218351,2.98,179.98,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782219343,2.98,179.98,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754782219652,2.98,179.97,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782219952,2.98,179.96,179.94,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754782220149,2.98,179.97,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754782220354,2.98,179.97,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782220554,6.03648578,179.97,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782220753,6.03648578,179.97,179.87,4.67185852]
["bitfinex-derivatives","SOLF0:USTF0",1754782220754,2.98,179.96,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782220949,2.98,179.94,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782222256,2.98,179.94,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782223351,3.05648578,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782223553,2.98,179.95,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782224758,2.98,179.94,179.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754782225347,2.98,179.94,179.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782226556,2.98,179.94,179.93,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754782227151,3.05648578,179.95,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754782227346,6.03648578,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782227655,2.98,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782229254,3.05648578,179.95,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782229555,2.98,179.96,179.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782230256,2.98,179.96,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782230451,2.98,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782234358,2.98,179.97,179.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782235156,2.98,179.97,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782240057,3.23,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782240253,6.28648578,179.96,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782240461,3.23,179.95,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782240662,3.23,179.95,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782241060,3.23,179.95,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754782241261,3.23,179.93,179.91,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754782241458,3.23,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782242161,3.23,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782242364,3.23,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782242659,3.23,179.91,179.89,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754782242863,3.23,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782244262,3.23,179.91,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754782244467,6.28648578,179.91,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782244667,3.23,179.9,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782244864,4.61709198,179.96,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782245062,3.23,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782245261,3.05648578,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782245463,6.28648578,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782245967,6.28648578,179.94,179.87,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782246169,3.23,179.93,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782246362,3.23,179.93,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782246570,3.05648578,179.92,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782246770,3.23,179.91,179.83,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782246971,3.23,179.91,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754782247172,3.23,179.91,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782247675,3.23,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782248174,3.23,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782248369,6.28648578,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782248568,3.23,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782249068,3.05648578,179.89,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782249265,3.23,179.88,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782249664,3.23,179.87,179.85,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754782249869,3.23,179.87,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754782250173,3.23,179.87,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782250363,3.23,179.87,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754782250669,3.23,179.88,179.8,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754782250869,3.23,179.88,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754782251065,3.23,179.88,179.81,6.01648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782251265,3.23,179.88,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782252268,3.23,179.9,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782252572,3.23,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782252961,3.23,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782253166,3.23,179.93,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782253573,3.23,179.92,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782254266,3.23,179.92,179.91,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754782258078,161.95157838,179.98,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782258370,158.72157838,179.98,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782258575,3.23,179.97,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782258771,3.23,179.97,179.95,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754782259877,3.23,179.97,179.91,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782259878,3.23,179.97,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782260177,3.23,179.97,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782260475,3.23,179.97,179.86,4.67185852]
["bitfinex-derivatives","SOLF0:USTF0",1754782260476,6.28648578,179.97,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782260673,3.23,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782261074,3.05648578,179.93,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782261276,3.23,179.9,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782261474,3.23,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782261775,3.23,179.88,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782262172,3.23,179.87,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782262682,3.23,179.87,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782263369,3.23,179.87,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782264278,3.05648578,179.9,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754782264279,3.23,179.89,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754782264578,3.23,179.89,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782264970,3.23,179.89,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754782265475,2.98,179.87,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782265871,3.05648578,179.84,179.77,4.67185852]
["bitfinex-derivatives","SOLF0:USTF0",1754782266067,136.74,179.88,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782266068,2.98,179.83,179.79,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782266274,2.98,179.87,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782266476,2.98,179.87,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754782266670,2.98,179.87,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782267281,2.98,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782267787,2.98,179.86,179.85,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754782271880,2.98,179.89,179.88,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754782273775,3.05648578,179.92,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754782273977,2.98,179.89,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754782274373,2.98,179.89,179.88,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754782274982,3.05648578,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782275179,2.98,179.91,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782275676,2.98,179.91,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754782275882,2.98,179.91,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782276182,2.98,179.91,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754782276378,2.98,179.91,179.89,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754782276779,2.98,179.91,179.8,4.66783547]
["bitfinex-derivatives","SOLF0:USTF0",1754782276780,2.98,179.91,179.9,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754782280686,2.98,179.93,179.9,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754782280889,2.98,179.93,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782281190,136.6,179.94,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754782281489,2.98,179.92,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754782281690,2.98,179.91,179.9,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754782281886,2.98,179.91,179.9,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754782291095,136.36,179.95,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754782291287,136.36,179.95,179.91,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782291594,158.72157838,179.98,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782291789,2.98,179.96,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782292385,161.70157838,179.98,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754782292991,2.98,179.97,179.96,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754782294591,2.98,179.97,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754782294795,2.98,179.97,179.96,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754782299795,158.72157838,179.98,179.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754782300099,161.94157838,179.98,179.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754782302707,3.22,179.97,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754782303907,3.22,179.97,179.96,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754782306201,136.26,179.98,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754782306403,139.48,179.98,179.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754782307201,3.22,179.98,179.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754782307407,3.05648578,180.02,180.0,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754782307608,139.25648578,180.02,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782307807,136.2,180.02,180.01,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754782308011,139.42,180.02,180.01,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754782308307,3.22,180.01,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782309304,3.22,180.01,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754782309908,3.22,180.03,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782311110,3.22,180.03,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754782311310,3.22,180.03,180.02,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754782313614,136.28,180.04,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754782313914,3.22,180.04,179.98,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782314212,3.22,180.06,179.98,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782314408,3.22,180.06,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782314712,3.22,180.06,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782316913,136.18,180.07,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782316914,3.22,180.05,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754782317616,3.22,180.05,180.04,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754782320615,3.22,180.07,180.06,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754782321608,21.87998725,180.13,180.06,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782321812,3.22,180.12,180.08,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782322013,3.22,180.12,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782322409,136.08,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782322610,136.08,180.14,180.0,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782322611,139.3,180.14,180.1,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782322917,3.22,180.14,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754782323117,3.22,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782324111,3.22,180.14,180.13,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754782324918,264.88315789,180.16,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754782325114,3.05,180.15,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754782325314,3.05,180.14,180.1,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782325712,3.05,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782326318,3.05,180.14,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782329223,3.05,180.15,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754782329422,3.05,180.14,180.1,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782329824,3.05,180.14,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782330025,3.05,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782330430,3.05,180.14,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754782330631,3.05,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782331926,3.05,180.14,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782332132,3.05,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782332432,3.05,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782332831,3.05,180.14,180.12,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754782333030,3.05,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782333329,3.05,180.14,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782333526,3.05,180.14,180.09,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782333720,3.05,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782334326,3.05,180.14,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754782334526,3.05,180.14,180.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754782336230,3.05,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782337138,3.05,180.14,180.12,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754782337333,3.05,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782338038,3.05,180.14,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782339637,3.05,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782341241,3.05,180.14,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782341438,3.05,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782341834,3.05,180.14,180.09,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782342038,3.05,180.14,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754782342237,3.05,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782342537,3.05,180.15,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782342943,3.05,180.14,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782343135,261.66315789,180.16,180.13,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754782343444,264.71315789,180.16,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782344748,3.05,180.15,180.14,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754782345434,3.05,180.15,180.14,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754782345649,3.05,180.15,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754782345848,3.05,180.15,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782346944,3.05,180.15,180.14,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754782347138,261.66315789,180.16,180.14,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754782347345,264.71315789,180.16,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782347544,264.71315789,180.16,180.15,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754782347745,261.66315789,180.16,180.15,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754782347939,3.05,180.22,180.15,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782348145,3.05,180.21,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754782348346,3.05,180.22,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782348745,3.05,180.21,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782351250,3.05,180.2,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782351439,3.05,180.19,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782351844,3.05,180.19,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782352250,3.05,180.19,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782352449,3.05,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782354748,3.05,180.18,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754782355149,3.05,180.18,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782355352,3.05,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782355550,135.82,180.2,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782355551,2.91,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782355855,2.91,180.14,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782356044,3.05648578,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782356250,2.91,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782356750,2.91,180.15,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782356952,2.91,180.15,180.1,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782357253,2.91,180.15,180.12,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754782357455,2.91,180.15,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782357855,138.65,180.17,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782358049,2.91,180.16,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782359057,2.91,180.16,180.14,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754782359258,2.91,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782360456,2.91,180.16,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754782360660,2.91,180.15,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754782361062,2.91,180.15,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782361561,2.91,180.15,180.14,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754782361753,2.91,180.16,180.14,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754782362062,2.91,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782364560,2.91,180.16,180.15,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754782365162,10.16553478,180.2,180.15,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754782365359,2.91,180.19,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782365563,2.91,180.18,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782365860,2.91,180.2,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782366265,2.91,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782366862,140.29743478,180.22,180.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754782367067,2.91,180.2,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782367465,2.91,180.2,180.19,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754782368269,7.52743478,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782369372,7.52743478,180.22,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754782369568,2.91,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782372673,7.52743478,180.23,180.2,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754782372874,2.91,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782374367,2.91,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782374578,2.91,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782374778,2.91,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782375075,2.91,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782375270,2.91,180.24,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754782375472,8.4568,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782375671,2.91,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782377181,8.4566,180.25,180.22,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754782377481,2.91,180.24,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782377786,2.91,180.26,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782378081,4.61743478,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782378082,2.91,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782378275,2.91,180.25,180.24,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754782378475,4.61743478,180.28,180.24,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754782378677,2.91,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782380089,2.91,180.26,180.25,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754782380282,2.91,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782380586,2.91,180.27,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754782380978,2.91,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782381187,7.52743478,180.3,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782381385,4.61743478,180.31,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782381583,10.16223478,180.31,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782381785,234.48947235,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782381984,229.87203757,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782382185,232.78203757,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782382487,226.81555179,180.32,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782382684,226.81555179,180.32,180.26,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782382886,2.91,180.32,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754782383081,10.16053478,180.36,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782383287,2.91,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782383485,2.91,180.33,180.28,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782383793,2.91,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782384788,8.454,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754782384986,2.91,180.33,180.21,4.66783547]
["bitfinex-derivatives","SOLF0:USTF0",1754782385184,3.04,180.32,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782385381,3.04,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782385780,3.05648578,180.3,180.23,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782386090,3.05648578,180.3,180.15,6.20861467]
["bitfinex-derivatives","SOLF0:USTF0",1754782386091,3.04,180.29,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782386587,3.05648578,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782386786,3.04,180.27,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782386985,5.5462,180.26,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782387186,3.04,180.25,180.2,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782387382,3.05648578,180.28,180.2,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782387383,3.04,180.28,180.2,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782387586,3.04,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782387983,3.04,180.27,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782388194,3.05648578,180.3,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782388391,3.04,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782388688,3.05648578,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782388990,3.04,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782389692,3.05648578,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782389888,3.04,180.27,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782390087,3.04,180.29,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782390294,3.04,180.28,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782390481,3.04,180.28,180.22,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782390688,3.04,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782390990,3.04,180.28,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754782391193,3.04,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782391787,5.5452,180.29,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782391987,3.04,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782393495,3.04,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782393692,3.04,180.29,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782394195,3.04,180.29,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782394598,3.04,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782394795,3.04,180.3,180.27,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754782394997,3.04,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782395802,3.04,180.29,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782396093,3.05648578,180.26,180.18,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782396395,3.05648578,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782396595,3.04,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782396795,6.09648578,180.24,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782396995,3.04,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782397595,5.5471,180.23,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754782397896,3.04,180.25,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782398096,3.04,180.25,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782398797,3.04,180.25,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782399294,3.04,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782399496,3.05648578,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782399690,3.04,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782399891,5.5459,180.27,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782400093,3.04,180.26,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782400596,3.04,180.25,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782400794,5.5455,180.29,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754782400998,3.04,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782401593,3.04,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782401888,3.04,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782402087,5.5445,180.32,180.28,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754782402295,3.04,180.31,180.28,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754782402496,3.04,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782403401,5.5446,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782403593,3.04,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782403899,3.04,180.33,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782404096,126.47894985,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782404293,3.04,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782404796,3.04,180.31,180.28,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754782404998,3.04,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782405188,3.04,180.3,180.29,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754782405791,3.04,180.33,180.3,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754782406798,3.04,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782407300,3.04,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782407697,3.04,180.32,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754782407899,3.05648578,180.35,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754782408096,3.04,180.34,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782409202,3.04,180.34,180.28,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754782409395,3.04,180.34,180.26,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782409396,3.05648578,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782409597,3.04,180.28,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782409796,3.04,180.28,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754782409797,5.5455,180.28,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754782410104,3.04,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782411800,3.04,180.26,180.21,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782411995,3.04,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782412600,5.5464,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782412799,3.04,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754782416506,3.13,180.24,180.22,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754782416907,3.13,180.23,180.22,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754782417405,3.13,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782417615,3.05648578,180.22,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782417812,3.13,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782418011,3.13,180.21,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754782418215,3.13,180.23,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782419514,3.13,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782419718,6.18648578,180.22,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782420013,3.13,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782420211,3.13,180.23,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782420409,3.13,180.22,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782420608,3.13,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782421017,3.13,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782421413,3.13,180.2,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782421820,3.13,180.19,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754782422017,3.13,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782422514,3.05648578,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782422721,3.13,180.19,180.11,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782423013,3.13,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782423212,3.13,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782424719,3.13,180.17,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754782424920,3.13,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782425621,3.13,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782426119,3.05648578,180.2,180.16,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754782426320,3.13,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782426914,3.13,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782428624,3.13,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782428927,3.13,180.18,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754782429129,6.18648578,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782429427,3.13,180.17,180.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754782429611,3.13,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782429817,3.13,180.19,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782430220,3.13,180.19,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754782430420,3.13,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782431126,3.13,180.19,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754782431326,3.13,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782435727,3.13,180.19,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754782435926,3.13,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782436125,3.13,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782436325,5.5477,180.21,180.13,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782436527,3.13,180.2,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782437530,3.13,180.19,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782437731,3.13,180.19,180.11,139.87648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782437931,3.13,180.19,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782438134,3.13,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782438328,3.13,180.17,180.11,139.87648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782438534,3.13,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782439232,3.13,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782439428,3.13,180.19,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754782439737,3.05648578,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782439927,3.13,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782440240,3.13,180.16,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782441033,5.5496,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782441234,3.13,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782442527,3.13,180.16,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782442735,3.13,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782442936,3.13,180.19,180.13,6.07648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782443137,3.13,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782443524,8.6785,180.19,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754782443724,3.13,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782444128,3.13,180.18,180.16,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754782444427,3.13,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754782446335,3.12,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782448839,3.12,180.18,180.17,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754782449040,8.60458578,180.2,180.17,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754782449041,3.12,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782449438,3.12,180.19,180.17,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754782449739,3.12,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782451533,3.12,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782451741,5.5483,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782452039,3.12,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782456640,5.5484,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782456835,8.6684,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782457036,3.12,180.18,180.16,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754782457633,3.12,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782460041,5.5481,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782460241,8.6681,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782460744,3.12,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782461534,3.05648578,180.21,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782461738,3.12,180.22,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782462138,3.12,180.21,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782462347,4.61743478,180.23,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782462348,3.12,180.2,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782463234,3.12,180.2,180.19,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754782464640,3.12,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782465150,3.12,180.2,180.19,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754782465541,3.12,180.22,180.19,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754782465943,3.12,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782466142,3.12,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782466440,4.61743478,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782466639,7.73743478,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782467249,7.73743478,180.24,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782468446,7.73743478,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782468947,3.12,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782472644,3.12,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782473150,3.12,180.26,180.21,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782473151,3.12,180.26,180.23,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754782473350,3.12,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782473749,5.5461,180.26,180.23,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754782473950,3.12,180.25,180.22,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754782474447,3.12,180.25,180.19,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782474448,3.12,180.23,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754782474654,3.12,180.23,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782474854,3.12,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782475050,5.5473,180.23,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782475254,3.04,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782476050,3.04,180.22,180.2,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754782476348,3.04,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782477551,3.04,180.22,180.21,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754782477754,3.04,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782477948,3.04,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782478157,3.04,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782478547,5.5462,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782478752,3.04,180.24,180.23,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754782479654,3.04,180.25,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782480464,3.04,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782480761,3.04,180.24,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782481058,3.04,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782481654,3.04,180.24,180.21,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754782481655,3.04,180.24,180.21,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754782481854,3.04,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782482560,3.04,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782483358,3.04,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782483760,3.04,180.23,180.21,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754782483960,3.04,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782484860,3.04,180.22,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782485261,5.5468,180.24,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754782485457,3.04,180.23,180.17,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782485655,3.04,180.23,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782485858,3.04,180.22,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782487256,3.04,180.22,180.21,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754782487456,3.04,180.22,180.21,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754782487762,3.04,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782488260,3.04,180.24,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754782488460,3.04,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782488966,8.5868,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782489168,3.04,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782489366,3.04,180.22,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782492968,3.04,180.27,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782493175,3.04,180.26,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782493368,4.61743478,180.28,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782493564,3.04,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782497578,3.04,180.25,180.24,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754782498879,3.04,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782501983,3.04,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782502283,3.04,180.24,180.21,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754782502579,3.04,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782503178,8.587,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782503379,3.04,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782504783,8.5871,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754782505184,5.5471,180.23,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782505485,2.99,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782509382,2.99,180.22,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754782509584,142.77328863,180.28,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782509585,2.99,180.19,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782510079,2.99,180.16,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782510286,2.99,180.2,180.14,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782510486,2.99,180.2,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782511096,2.99,180.19,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782512296,2.99,180.19,180.16,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754782512595,2.99,180.19,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782512893,2.99,180.2,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754782513096,2.99,180.2,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782514287,7.67392056,180.22,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754782514490,7.60743478,180.27,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782514796,4.61743478,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782514995,4.61743478,180.33,180.29,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782515196,2.99,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782515498,5.5441,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782515697,2.99,180.33,180.29,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754782515897,3.05648578,180.33,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782516197,2.99,180.32,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782516389,3.05648578,180.31,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782516598,4.61743478,180.33,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782516599,2.99,180.27,180.24,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754782516894,2.99,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782518294,7.67392056,180.29,180.23,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754782518499,2.99,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782520299,2.99,180.27,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754782520595,2.99,180.26,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782520894,2.99,180.26,180.2,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754782521100,2.99,180.24,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782521400,2.99,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782521590,8.5376,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782521795,2.99,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782524793,3.05648578,180.23,180.15,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782524994,2.99,180.2,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782525601,2.99,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782526500,2.99,180.23,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782526706,2.99,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782527205,5.5468,180.24,180.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754782527409,2.99,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782528006,2.99,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782528611,8.5374,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782528803,2.99,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782533911,6.04648578,180.25,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782534116,2.99,180.28,180.21,6.28648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782534309,5.5458,180.27,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754782534619,8.5358,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782535216,8.5361,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782536907,4.6409653,180.33,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782537113,4.6409653,180.41,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782537308,3.23,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782537618,3.23,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782537807,5.5425,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782538012,3.05648578,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782538214,3.23,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782538617,3.23,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782539015,3.23,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782539215,3.23,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782539416,3.23,180.34,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782539716,3.23,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782540426,5.5436,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782540427,8.7736,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782541420,5.5436,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782541620,3.23,180.33,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782541821,3.23,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782542817,8.774,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782543021,3.23,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782544219,8.7746,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782544427,3.23,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782544918,8.7753,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782545120,3.23,180.33,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782545324,5.5445,180.32,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782545622,3.23,180.36,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782546024,5.5446,180.32,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782546224,3.23,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782546428,3.23,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782546926,8.775,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782547227,3.23,180.3,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782548133,5.546,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782548428,8.776,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782549628,3.23,180.27,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754782549830,3.23,180.27,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782550430,3.23,180.33,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782550927,5.5448,180.31,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754782551127,3.23,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782551328,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782553224,3.23,180.29,180.26,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754782553432,3.23,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782555925,5.5452,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782556125,3.23,180.29,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754782556336,3.23,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782556631,3.23,180.29,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754782556826,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782558829,3.23,180.33,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782559333,3.23,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782560425,8.7746,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782561835,3.23,180.3,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782562029,3.23,180.29,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782562233,3.23,180.28,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782562435,3.23,180.28,180.26,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754782562641,3.23,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782564236,3.23,180.31,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782564837,3.23,180.3,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782565033,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782567741,8.7752,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782568441,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782571146,3.1,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782572054,8.6445,180.32,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782572347,3.1,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782573343,8.6441,180.33,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782574244,3.1,180.32,180.3,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754782574444,3.1,180.32,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782575840,5.5437,180.34,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782575841,8.6437,180.34,180.31,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754782576040,3.1,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782576445,3.1,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782576645,8.6436,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782576855,3.1,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782578347,8.6436,180.34,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782578542,3.1,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782581952,5.5434,180.35,180.32,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754782582148,134.85358347,180.38,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782582452,3.1,180.37,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782582755,130.23685393,180.38,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782582955,3.1,180.35,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782584258,3.1,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782585558,3.1,180.36,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782586354,8.6431,180.36,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754782586561,8.6431,180.36,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782588860,3.1,180.35,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754782589461,3.1,180.35,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782589960,3.1,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782590357,8.6433,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782590854,3.1,180.35,180.29,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782591056,3.1,180.35,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782591461,8.6434,180.35,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754782591658,8.6434,180.35,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782591859,5.5434,180.35,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782592059,3.1,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782592460,5.5436,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782592760,3.1,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782593160,8.6434,180.35,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782593356,3.1,180.35,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782593760,3.1,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782593961,130.23685393,180.38,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782594155,3.1,180.36,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782594355,3.1,180.35,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782594964,3.1,180.37,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754782595263,3.22,180.35,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754782595456,3.22,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782598861,3.22,180.35,180.34,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754782599866,3.22,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782600766,3.22,180.36,180.34,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754782601066,3.22,180.37,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782601264,135.92,180.39,180.33,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782601565,3.22,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782602054,3.22,180.39,180.35,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782602362,3.22,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782603266,3.22,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782604167,5.5419,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782604370,3.22,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782604864,3.22,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754782605165,3.22,180.39,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782605766,3.22,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782606068,3.22,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782606574,8.7616,180.41,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782606764,3.22,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782607165,3.22,180.38,180.27,4.64148945]
["bitfinex-derivatives","SOLF0:USTF0",1754782607367,3.22,180.34,180.28,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782607564,3.22,180.36,180.3,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782607765,3.22,180.35,180.32,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754782608166,3.22,180.35,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754782608367,3.22,180.34,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754782608666,3.22,180.34,180.3,8.60108578]
["bitfinex-derivatives","SOLF0:USTF0",1754782608868,3.22,180.33,180.3,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782609171,3.22,180.33,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782609773,3.22,180.34,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754782609974,3.22,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782610569,125.58426159,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782610570,3.22,180.37,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782610964,3.22,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782611169,125.58426159,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782611170,3.22,180.37,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782611369,3.22,180.37,180.32,3.05648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782611667,3.22,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782612072,3.22,180.35,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782612267,3.22,180.35,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782613275,8.7634,180.35,180.32,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754782613575,3.22,180.33,180.32,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754782615778,5.5431,180.36,180.21,145.94814973]
["bitfinex-derivatives","SOLF0:USTF0",1754782615779,3.22,180.36,180.33,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754782615980,3.22,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782617280,3.22,180.36,180.32,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754782617480,3.22,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782617875,3.22,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782619784,3.22,180.36,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754782619978,3.22,180.36,180.33,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754782620285,3.22,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782620984,3.22,180.35,180.34,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754782621982,3.22,180.35,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754782622182,5.5427,180.37,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754782622183,3.22,180.34,180.33,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754782623284,125.58426159,180.38,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754782623285,5.5425,180.38,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754782623490,3.22,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754782624284,3.22,180.36,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754782624490,3.22,180.36,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754782624690,3.22,180.36,180.33,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754782625390,2.99,180.34,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782625990,5.5442,180.33,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754782626290,2.99,180.32,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754782626694,2.99,180.32,180.29,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754782627094,5.5442,180.33,180.3,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754782627295,2.99,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782627794,2.99,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782627993,2.99,180.32,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754782628390,2.99,180.32,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754782628696,2.99,180.31,180.3,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754782630598,2.99,180.31,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754782631295,2.99,180.31,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754782632398,2.99,180.3,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754782636197,2.99,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754782636599,2.99,180.3,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754782642006,2.99,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754782643301,3.05648578,180.34,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782643509,2.99,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782643896,2.99,180.33,180.3,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754782647003,8.59998578,180.35,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754782647308,2.99,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782647811,2.99,180.34,180.33,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754782647998,2.99,180.34,180.33,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754782649812,2.99,180.38,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782651908,2.99,180.38,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754782652116,2.99,180.38,180.35,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754782652316,2.99,180.38,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782652717,2.99,180.39,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782653216,2.99,180.39,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754782653417,2.99,180.39,180.35,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754782654219,8.5321,180.39,180.35,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754782654422,5.5421,180.39,180.35,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754782654616,2.99,180.38,180.35,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754782655323,2.99,180.38,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782656416,3.05,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782656618,3.05,180.38,180.37,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754782657020,3.05,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782657317,3.05,180.38,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782657722,3.05,180.38,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782657921,3.05,180.38,180.35,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754782658215,5.5418,180.4,180.36,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754782658420,3.05,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782658823,3.05,180.39,180.36,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754782659124,3.05,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782659925,3.05,180.39,180.36,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754782660622,3.05,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782661828,3.05,180.39,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754782662017,3.05,180.39,180.37,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754782662625,3.05,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782663023,3.05,180.4,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782663729,3.05,180.4,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754782663928,3.05,180.4,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782664729,3.05,180.4,180.33,138.99648578]
["bitfinex-derivatives","SOLF0:USTF0",1754782664730,3.05,180.39,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782666529,3.05,180.39,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782666832,1.94824837,180.39,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782667025,3.05,180.37,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782667525,1.94824837,180.39,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782667733,3.05,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782668232,3.05,180.38,180.37,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754782670128,3.05,180.38,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754782670732,3.05,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782671040,3.05,180.38,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782671333,1.94824837,180.38,180.34,5.17824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782671534,3.05,180.37,180.35,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782671731,3.05,180.37,180.35,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782672132,1.94824837,180.38,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782672534,1.94824837,180.38,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782672735,3.05,180.37,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782673038,3.05,180.37,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782677840,3.05,180.37,180.36,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754782679233,3.05,180.39,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782679546,3.05,180.38,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782680044,3.05,180.38,180.37,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754782680234,4.99824837,180.41,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782680438,1.94824837,180.41,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782680641,3.05,180.4,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754782680842,3.05,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782681448,3.05,180.4,180.37,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754782681642,3.05,180.4,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754782682347,3.05,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782682645,3.05,180.4,180.38,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754782685947,3.05,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782687148,3.05,180.4,180.38,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754782688449,3.05,180.4,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754782688644,3.05,180.4,180.37,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754782689055,5.08824837,180.39,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782689348,3.14,180.39,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782690350,3.14,180.38,180.35,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754782693553,3.14,180.37,180.34,7.49184837]
["bitfinex-derivatives","SOLF0:USTF0",1754782693854,3.14,180.37,180.34,10.50184837]
["bitfinex-derivatives","SOLF0:USTF0",1754782694356,3.14,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782694550,3.14,180.37,180.35,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754782694750,1.94824837,180.38,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782694947,3.14,180.36,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782695354,3.14,180.36,180.35,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754782707967,1.94824837,180.38,180.35,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754782708170,3.14,180.37,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782708369,3.14,180.36,180.35,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754782708974,3.14,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782717272,3.14,180.36,180.34,7.49164837]
["bitfinex-derivatives","SOLF0:USTF0",1754782717478,3.13,180.35,180.34,10.65164837]
["bitfinex-derivatives","SOLF0:USTF0",1754782719586,3.13,180.35,180.34,5.10824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782723290,3.13,180.35,180.34,140.92824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782724187,3.13,180.35,180.28,4.67539849]
["bitfinex-derivatives","SOLF0:USTF0",1754782724393,1.94824837,180.29,180.26,5.10824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782724580,3.13,180.28,180.27,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782725684,3.13,180.28,180.27,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782726790,3.13,180.28,180.27,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782729892,3.13,180.28,180.27,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782731793,3.13,180.28,180.27,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782732891,3.13,180.28,180.27,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782734196,3.13,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782735294,3.13,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782735596,3.13,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782735994,3.13,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782737291,3.13,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782737490,3.13,180.31,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782737696,3.13,180.3,180.29,5.10824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782737897,3.13,180.31,180.3,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754782738895,3.13,180.33,180.31,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754782739205,5.07824837,180.36,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782739398,3.13,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754782739596,3.13,180.35,180.32,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782740287,3.13,180.33,180.32,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782743400,5.07824837,180.33,180.32,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754782743602,7.49244837,180.33,180.29,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754782743794,3.13,180.3,180.29,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754782748799,4.64584778,180.42,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782748999,4.64584778,180.42,180.29,143.28824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782749000,1.94824837,180.46,180.4,1.94824837]
["bitfinex-derivatives","SOLF0:USTF0",1754782749398,1.94824837,180.42,180.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754782750401,1.94824837,180.42,180.39,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782750601,3.04286304,180.45,180.39,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754782750799,3.04286304,180.45,180.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754782750800,3.14,180.44,180.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754782751008,3.14,180.44,180.36,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754782751302,3.14,180.41,180.37,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754782751500,3.14,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782752399,3.14,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782753002,3.14,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782754204,3.14,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782754407,3.14,180.36,180.32,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782754605,3.14,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782754999,3.14,180.39,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782755399,4.64584778,180.46,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782755400,3.14,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782755905,3.14,180.38,180.36,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782756101,3.14,180.37,180.36,6.24286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782756302,3.14,180.37,180.34,11.78646304]
["bitfinex-derivatives","SOLF0:USTF0",1754782756603,3.14,180.37,180.34,8.58646304]
["bitfinex-derivatives","SOLF0:USTF0",1754782756806,3.14,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782757304,3.14,180.37,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782757906,3.14,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782758106,3.14,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782758306,126.35279608,180.44,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782758806,3.14,180.38,180.35,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782759006,3.14,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782761000,3.14,180.38,180.35,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782761404,3.14,180.38,180.35,6.24286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782764410,3.14,180.38,180.35,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782764611,3.14,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782766414,5.5424,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782766611,3.14,180.37,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782768120,3.14,180.37,180.36,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754782768315,3.14,180.4,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782768513,3.14,180.4,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782769820,3.14,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782770229,3.14,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782770817,8.6813,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782771023,3.14,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782771723,3.14,180.41,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754782772023,3.14,180.41,180.37,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754782772217,5.5417,180.41,180.36,8.58576304]
["bitfinex-derivatives","SOLF0:USTF0",1754782772418,3.14,180.39,180.36,8.58576304]
["bitfinex-derivatives","SOLF0:USTF0",1754782772615,3.14,180.39,180.36,11.78576304]
["bitfinex-derivatives","SOLF0:USTF0",1754782773227,3.14,180.39,180.35,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754782773418,3.14,180.39,180.35,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754782774416,3.14,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754782776427,3.1,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782776725,3.1,180.38,180.34,8.58636304]
["bitfinex-derivatives","SOLF0:USTF0",1754782777025,3.1,180.38,180.34,11.49636304]
["bitfinex-derivatives","SOLF0:USTF0",1754782777622,3.1,180.37,180.34,5.95286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782777817,3.1,180.37,180.29,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754782778023,5.5431,180.36,180.31,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782778223,3.04286304,180.39,180.31,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782778224,3.1,180.35,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782778723,3.1,180.35,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782779129,3.1,180.38,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782779324,8.6426,180.38,180.32,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754782779519,3.1,180.37,180.32,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754782779729,3.1,180.37,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782780030,3.1,180.4,180.33,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754782780523,5.5426,180.38,180.32,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754782780719,3.1,180.37,180.32,11.49696304]
["bitfinex-derivatives","SOLF0:USTF0",1754782781034,3.1,180.37,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782781526,3.1,180.37,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782787523,3.1,180.36,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782787729,3.1,180.36,180.3,5.95286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782788130,3.1,180.34,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782788732,3.1,180.33,180.31,8.58726304]
["bitfinex-derivatives","SOLF0:USTF0",1754782788930,3.1,180.33,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782792729,3.1,180.33,180.29,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782792918,3.1,180.33,180.29,5.95286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782793124,3.1,180.33,180.29,8.58796304]
["bitfinex-derivatives","SOLF0:USTF0",1754782793331,3.1,180.33,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782793525,3.1,180.33,180.29,8.58796304]
["bitfinex-derivatives","SOLF0:USTF0",1754782793732,3.1,180.33,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782794232,5.544,180.33,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782794430,3.1,180.32,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782797124,3.1,180.32,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782798630,3.1,180.32,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782800430,5.5434,180.35,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782800631,3.1,180.33,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782800833,5.5434,180.35,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782801030,3.1,180.32,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782803126,4.65485176,180.38,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782803333,3.1,180.37,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782803929,3.1,180.37,180.31,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782804129,3.1,180.37,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754782804832,3.1,180.37,180.31,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754782805021,3.1,180.37,180.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754782805326,3.21,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782806832,3.21,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782808427,3.21,180.34,180.31,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754782808728,3.21,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782809732,3.21,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782810329,3.21,180.33,180.32,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754782810629,3.21,180.32,180.31,5.99286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782811333,3.21,180.32,180.31,11.53726304]
["bitfinex-derivatives","SOLF0:USTF0",1754782811837,3.21,180.32,180.31,5.99286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782812938,3.21,180.32,180.3,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754782814541,3.21,180.31,180.3,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754782815042,5.5431,180.36,180.31,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754782815346,3.21,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782816544,3.21,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782816739,3.21,180.39,180.29,4.66206932]
["bitfinex-derivatives","SOLF0:USTF0",1754782816740,3.21,180.39,180.34,5.99286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782817047,3.21,180.38,180.34,11.53646304]
["bitfinex-derivatives","SOLF0:USTF0",1754782817342,3.21,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782819439,3.21,180.38,180.34,8.58646304]
["bitfinex-derivatives","SOLF0:USTF0",1754782819744,3.21,180.38,180.34,11.53646304]
["bitfinex-derivatives","SOLF0:USTF0",1754782820045,3.21,180.38,180.29,4.66206932]
["bitfinex-derivatives","SOLF0:USTF0",1754782820046,3.21,180.37,180.33,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754782820347,3.21,180.35,180.33,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754782823643,4.65485176,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782823644,3.21,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782823940,4.65485176,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782824146,4.65485176,180.4,180.36,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782824147,4.65485176,180.42,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782824345,3.21,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782824749,3.21,180.41,180.36,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782824951,3.21,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782826446,3.21,180.41,180.38,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754782826649,3.21,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782826854,3.21,180.41,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754782827052,3.21,180.41,180.38,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754782828658,3.21,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782829458,3.21,180.4,180.38,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754782831351,3.21,180.39,180.38,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754782833860,266.72764784,180.44,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754782834060,5.541,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782834558,3.21,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754782838065,3.21,180.42,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754782838259,3.06,180.41,180.37,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754782839863,3.06,180.41,180.38,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754782840462,8.6015,180.41,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754782840660,3.06,180.4,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754782842562,3.06,180.4,180.38,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754782843567,3.06,180.4,180.37,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754782844563,3.06,180.39,180.37,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754782844966,3.06,180.39,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782845166,3.06,180.39,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782845563,6.10286304,180.39,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782845767,3.06,180.38,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782846264,5.5424,180.38,180.35,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754782846472,3.06,180.37,180.35,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754782846671,3.06,180.37,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782846873,3.06,180.37,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782847164,3.06,180.37,180.32,3.04286304]
["bitfinex-derivatives","SOLF0:USTF0",1754782847372,3.06,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782848376,3.06,180.37,180.34,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754782848673,3.06,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782849477,3.06,180.37,180.34,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754782849776,3.06,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782851778,3.06,180.37,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782852177,3.06,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782856484,3.06,180.38,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754782866091,3.06,180.38,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782868592,3.21,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782881303,3.21,180.37,180.36,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754782884907,3.21,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782885806,3.21,180.37,180.35,10.58133135]
["bitfinex-derivatives","SOLF0:USTF0",1754782886007,3.21,180.37,180.35,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754782886905,5.15813135,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782887117,3.21,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782887506,3.21,180.36,180.33,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754782888108,3.21,180.34,180.29,6.61020067]
["bitfinex-derivatives","SOLF0:USTF0",1754782888304,3.21,180.32,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782890010,3.21,180.32,180.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754782892508,3.21,180.32,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754782892913,3.21,180.32,180.31,5.03813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782893416,3.21,180.32,180.31,10.58263135]
["bitfinex-derivatives","SOLF0:USTF0",1754782896316,3.21,180.32,180.31,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754782906213,1.94813135,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782906516,1.94813135,180.38,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782906714,3.0,180.37,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782907122,3.0,180.37,180.34,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754782908117,3.0,180.37,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754782909525,3.0,180.37,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782911425,3.0,180.37,180.35,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754782913028,3.0,180.37,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754782914033,3.0,180.37,180.36,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754782914424,3.0,180.37,180.36,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754782916731,3.0,180.37,180.36,10.59113135]
["bitfinex-derivatives","SOLF0:USTF0",1754782917031,3.0,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782917229,3.0,180.42,180.38,5.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782919232,3.0,180.42,180.39,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754782919932,3.0,180.42,180.39,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754782920822,3.0,180.42,180.4,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754782922032,3.0,180.42,180.4,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754782922631,3.0,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754782922833,3.0,180.42,180.41,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754782923132,3.0,180.42,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782923330,1.94813135,180.41,180.36,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782923533,3.0,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782924134,3.0,180.4,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754782924734,3.0,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754782925031,3.0,180.4,180.38,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754782925233,3.0,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782925735,4.90813135,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782926331,2.96,180.41,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754782926932,2.96,180.41,180.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754782929436,4.90813135,180.43,180.41,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754782929736,4.90813135,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782929930,4.90813135,180.43,180.38,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782930237,2.96,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782930633,2.96,180.42,180.41,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754782934231,2.96,180.42,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754782934440,2.96,180.42,180.4,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754782935741,2.96,180.42,180.41,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754782938039,2.96,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782938842,2.96,180.44,180.43,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754782940139,2.96,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782940333,2.96,180.44,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754782940538,2.96,180.44,180.42,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754782942541,2.96,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782942942,2.96,180.44,180.43,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754782943142,2.96,180.49,180.43,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782943447,2.96,180.46,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782944346,2.96,180.46,180.43,4.97813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782944645,2.96,180.46,180.43,10.51893135]
["bitfinex-derivatives","SOLF0:USTF0",1754782944840,2.96,180.46,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782945240,2.96,180.45,180.44,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754782945440,2.96,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782945942,2.96,180.45,180.44,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754782946351,1.94813135,180.47,180.44,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754782946545,2.96,180.46,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782949351,2.96,180.46,180.44,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754782949750,2.96,180.46,180.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754782950253,2.96,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782950453,2.96,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782950854,2.96,180.44,180.42,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754782951155,4.90813135,180.43,180.4,4.97813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782951349,1.94813135,180.43,180.4,4.97813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782951547,2.96,180.42,180.4,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782951743,2.96,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782951943,2.96,180.42,180.41,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754782952357,4.65485176,180.5,180.4,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782952358,4.90813135,180.45,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782952549,2.96,180.44,180.43,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754782952952,1.94813135,180.45,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754782952953,2.96,180.45,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754782953155,2.96,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782953958,2.96,180.45,180.42,7.48913135]
["bitfinex-derivatives","SOLF0:USTF0",1754782954259,2.96,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782954455,2.96,180.45,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754782957252,2.96,180.45,180.43,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754782957448,2.96,180.45,180.43,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754782958060,1.94813135,180.48,180.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754782958450,3.13,180.47,180.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754782959453,3.13,180.47,180.43,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754782959660,3.13,180.47,180.43,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754782960751,5.07813135,180.47,180.43,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754782960948,3.13,180.46,180.43,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754782961758,3.13,180.46,180.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754782964356,3.13,180.46,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782965754,3.13,180.46,180.43,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754782966759,3.13,180.46,180.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754782966962,3.13,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782969753,1.94813135,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782970266,3.13,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782976064,3.13,180.47,180.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754782976267,3.13,180.47,180.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754782977468,3.13,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782978169,3.13,180.47,180.44,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754782978968,3.13,180.43,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782979466,3.13,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782980163,5.07813135,180.42,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754782980368,5.07813135,180.42,180.39,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754782980573,3.13,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782981160,3.13,180.41,180.37,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782981360,1.94813135,180.4,180.37,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782981668,3.13,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782981970,3.13,180.39,180.38,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754782982171,3.13,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782982371,3.13,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782983064,5.07813135,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782983369,3.13,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754782983771,3.13,180.43,180.42,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754782990972,1.94813135,180.43,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754782991175,3.08,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754782992571,3.08,180.42,180.41,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754782993777,3.08,180.44,180.42,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1754782993976,3.08,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782994477,3.08,180.44,180.43,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754782994776,3.08,180.44,180.4,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782994968,3.08,180.44,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754782995168,3.08,180.44,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754782995975,3.08,180.44,180.4,4.86813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782996483,5.02813135,180.44,180.4,4.86813135]
["bitfinex-derivatives","SOLF0:USTF0",1754782996779,3.08,180.43,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754782998172,3.08,180.43,180.41,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754782998373,3.08,180.43,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754783000176,3.08,180.41,180.4,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754783000772,3.08,180.44,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783001477,1.94813135,180.43,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754783001679,3.08,180.42,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754783002576,3.08,180.42,180.4,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754783003774,3.08,180.42,180.41,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754783004081,3.08,180.42,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783004474,3.08,180.42,180.38,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783004679,3.08,180.42,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783004878,3.08,180.42,180.39,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754783008984,3.08,180.42,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783010083,3.08,180.42,180.39,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1754783012974,3.08,180.42,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783013485,3.08,180.42,180.39,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1754783013682,5.5406,180.44,180.4,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754783013882,3.08,180.42,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783014781,3.08,180.41,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783019789,3.08,180.41,180.4,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754783021796,7.48873135,180.44,180.39,7.49013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783021994,3.08,180.41,180.39,10.61013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783022294,3.08,180.4,180.39,10.61013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783023788,5.5406,180.44,180.4,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754783023994,3.08,180.41,180.4,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754783025692,3.08,180.43,180.42,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754783026895,3.08,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783028694,3.08,180.43,180.42,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754783031601,3.08,180.43,180.37,7.77222449]
["bitfinex-derivatives","SOLF0:USTF0",1754783031799,3.08,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783032097,3.08,180.41,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783032890,3.08,180.41,180.39,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754783033094,3.08,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783033699,3.08,180.41,180.38,7.49043135]
["bitfinex-derivatives","SOLF0:USTF0",1754783033905,3.08,180.41,180.38,10.61043135]
["bitfinex-derivatives","SOLF0:USTF0",1754783035501,3.08,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783036602,3.08,180.41,180.39,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754783038805,3.08,180.41,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783039403,3.08,180.41,180.39,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754783039993,3.08,180.4,180.39,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754783042509,3.08,180.44,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783042710,3.08,180.43,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783043209,3.08,180.43,180.42,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754783044316,3.08,180.43,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754783045302,3.08,180.43,180.42,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754783048800,3.08,180.43,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754783052211,3.08,180.43,180.42,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754783054216,3.08,180.43,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754783055213,3.08,180.43,180.42,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754783066523,1.94813135,180.47,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754783066725,6.62133787,180.47,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754783067120,2.93,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754783067520,2.93,180.46,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783071129,2.93,180.46,180.45,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754783076138,2.93,180.46,180.45,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754783080034,2.93,180.46,180.45,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754783088254,2.93,180.47,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754783088457,2.93,180.47,180.46,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754783089054,2.93,180.49,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754783089757,135.32163153,180.51,180.49,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754783090160,1.94813135,180.5,180.45,4.86813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783090456,2.93,180.48,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754783092861,2.93,180.48,180.47,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754783093961,2.93,180.48,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754783096265,2.93,180.48,180.47,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754783097354,2.93,180.48,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754783097965,2.93,180.48,180.47,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754783105368,2.93,180.48,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754783105768,2.93,180.48,180.41,4.66069384]
["bitfinex-derivatives","SOLF0:USTF0",1754783105970,3.21,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754783106365,3.21,180.46,180.45,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754783109266,3.21,180.46,180.45,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754783109568,3.21,180.45,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783112568,3.21,180.45,180.44,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754783119879,5.15813135,180.45,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783125484,5.15813135,180.45,180.43,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754783125680,3.21,180.44,180.43,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754783127577,3.21,180.44,180.39,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783127777,3.21,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754783129384,3.21,180.41,180.4,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754783132289,3.21,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754783133086,3.21,180.41,180.38,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754783133285,3.21,180.39,180.38,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754783133885,3.21,180.39,180.38,143.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754783134584,3.21,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754783134787,3.21,180.4,180.39,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754783137088,3.21,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754783137986,3.21,180.4,180.39,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754783138380,3.21,180.4,180.37,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783138587,1.94813135,180.4,180.37,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783138784,2.91,180.39,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754783139486,2.91,180.39,180.36,143.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754783140088,2.91,180.39,180.37,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754783140289,1.94813135,180.42,180.38,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783140487,2.91,180.41,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783141084,2.91,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783141483,1.94813135,180.44,180.4,7.48963135]
["bitfinex-derivatives","SOLF0:USTF0",1754783141689,2.91,180.43,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783141985,2.91,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783142190,2.91,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783144286,4.85813135,180.44,180.42,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754783144481,4.85813135,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783145689,2.91,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783146582,4.85813135,180.44,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754783146788,2.91,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783147997,2.91,180.43,180.42,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754783149493,2.91,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783158206,2.91,180.43,180.41,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754783158404,2.91,180.43,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754783158601,2.91,180.41,180.39,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754783159406,2.91,180.41,180.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754783160104,2.91,180.41,180.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754783160306,2.91,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783160503,2.91,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783160703,2.91,180.4,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783160904,2.91,180.4,180.39,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1754783163312,2.91,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783163514,2.91,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754783163712,2.91,180.4,180.37,5.07813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783164013,2.91,180.39,180.37,10.62043135]
["bitfinex-derivatives","SOLF0:USTF0",1754783164514,2.91,180.39,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754783164716,2.91,180.39,180.38,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754783165103,1.94813135,180.4,180.38,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754783165315,3.05,180.4,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783165910,3.05,180.4,180.39,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1754783167415,4.67320652,180.46,180.39,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1754783167416,3.05,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783168116,1.94813135,180.44,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783168316,3.05,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783169320,3.05,180.43,180.42,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754783169719,3.05,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783171222,3.05,180.43,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754783171416,3.05,180.43,180.36,4.66069384]
["bitfinex-derivatives","SOLF0:USTF0",1754783171617,3.05,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783172017,3.05,180.43,180.4,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754783172217,3.05,180.43,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783173017,1.94813135,180.44,180.41,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754783173219,3.05,180.42,180.41,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754783174520,3.05,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783175922,3.05,180.42,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754783176124,3.05,180.42,180.4,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754783179425,3.05,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783180715,3.05,180.42,180.41,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754783184734,3.05,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754783185028,3.05,180.42,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754783185029,3.05,180.42,180.4,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754783185735,3.05,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754783186632,3.05,180.42,180.41,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754783187136,3.05,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754783188738,3.05,180.42,180.41,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754783195139,3.05,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754783195335,3.05,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783195537,3.05,180.42,180.39,5.07813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783196037,3.05,180.42,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754783197142,3.23,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783197438,3.23,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783197840,3.23,180.43,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754783199537,5.17813135,180.43,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754783200345,3.23,180.43,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754783200640,3.23,180.43,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783200641,3.23,180.43,180.41,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754783203842,1.94813135,180.44,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754783204045,3.23,180.42,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754783204440,3.23,180.42,180.4,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754783205446,3.23,180.42,180.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754783206150,3.23,180.42,180.41,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754783209549,3.23,180.42,180.4,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754783209942,3.23,180.42,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783210150,3.23,180.42,180.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754783210442,3.23,180.42,180.37,139.66588999]
["bitfinex-derivatives","SOLF0:USTF0",1754783210643,3.23,180.4,180.37,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783210843,3.23,180.4,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754783211143,3.23,180.4,180.37,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754783212145,3.23,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754783213836,3.23,180.4,180.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754783214446,3.23,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754783214948,3.23,180.4,180.37,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754783215353,3.23,180.4,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783215541,1.94813135,180.41,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754783215741,3.23,180.4,180.37,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754783216143,3.23,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754783216553,3.23,180.4,180.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754783219544,3.23,180.4,180.38,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754783220052,5.17813135,180.4,180.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754783220251,3.23,180.39,180.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754783223448,3.23,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783225053,3.23,180.39,180.38,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754783227156,3.23,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754783233149,3.23,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783236151,5.17813135,180.39,180.36,97.68642857]
["bitfinex-derivatives","SOLF0:USTF0",1754783236459,3.03,180.38,180.36,97.68642857]
["bitfinex-derivatives","SOLF0:USTF0",1754783237060,3.03,180.38,180.36,89.15362857]
["bitfinex-derivatives","SOLF0:USTF0",1754783237262,3.03,180.38,180.36,224.11362857]
["bitfinex-derivatives","SOLF0:USTF0",1754783237763,4.97813135,180.38,180.36,224.11362857]
["bitfinex-derivatives","SOLF0:USTF0",1754783237964,1.94813135,180.38,180.36,224.11362857]
["bitfinex-derivatives","SOLF0:USTF0",1754783238166,3.03,180.37,180.36,232.64652857]
["bitfinex-derivatives","SOLF0:USTF0",1754783238868,3.03,180.37,180.36,143.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754783244073,4.97813135,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783244271,4.97813135,180.39,180.38,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783244472,4.97813135,180.39,180.38,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754783248778,3.03,180.39,180.38,143.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754783250679,3.03,180.42,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783250882,3.03,180.42,180.41,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754783251079,3.03,180.42,180.41,143.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754783251577,125.45800396,180.44,180.41,143.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754783251784,3.03,180.43,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783252773,3.03,180.43,180.41,143.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754783253284,3.03,180.43,180.41,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754783253881,3.03,180.43,180.41,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783254487,1.94813135,180.43,180.41,140.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754783254687,3.03,180.42,180.41,143.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754783256695,3.03,180.42,180.41,140.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754783257488,3.03,180.42,180.41,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783259393,3.03,180.42,180.41,140.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754783259590,3.03,180.42,180.41,143.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754783266699,3.11,180.43,180.42,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754783266900,125.45800396,180.44,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783267099,125.45800396,180.44,180.43,136.82813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783267299,3.11,180.45,180.44,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754783267600,3.11,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783267998,3.11,180.45,180.43,143.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754783268199,3.11,180.45,180.43,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754783269403,3.11,180.45,180.43,140.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754783270399,3.11,180.44,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783270702,3.11,180.42,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783270901,3.11,180.42,180.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754783272904,3.11,180.42,180.4,140.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754783275404,3.11,180.42,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783275704,3.11,180.4,180.38,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754783276105,3.11,180.4,180.38,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754783276403,3.11,180.4,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783277202,3.11,180.4,180.39,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754783280203,1.94813135,180.41,180.39,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754783280506,5.05813135,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783281499,3.11,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754783289814,3.11,180.41,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754783290014,3.11,180.41,180.39,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754783294714,3.11,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783294913,3.11,180.41,180.38,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1754783295319,3.11,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783295919,3.11,180.41,180.39,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754783297825,3.0,180.4,180.38,143.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754783298020,3.0,180.4,180.38,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1754783298219,3.0,180.4,180.38,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754783298523,3.0,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783298822,3.0,180.4,180.39,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754783299724,3.0,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783301227,3.0,180.4,180.39,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754783302229,4.94813135,180.41,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783302424,1.94813135,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783303126,3.0,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783303329,3.0,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783304129,3.0,180.42,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783304332,3.0,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783305839,3.0,180.42,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783306740,3.0,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783307941,1.94813135,180.44,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783308137,3.0,180.43,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783308337,1.94813135,180.44,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783308537,3.0,180.42,180.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783309029,3.0,180.43,180.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783309640,3.0,180.44,180.42,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754783309837,3.0,180.44,180.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754783310640,3.0,180.44,180.43,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754783311138,3.0,180.43,180.42,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754783311442,3.0,180.43,180.42,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783313141,3.0,180.43,180.42,143.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754783314744,3.0,180.43,180.42,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783315444,3.0,180.43,180.42,143.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754783316140,7.48823135,180.45,180.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754783316141,3.21,180.44,180.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754783316342,5.15813135,180.45,180.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754783316533,5.15813135,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783317346,3.21,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783320645,3.21,180.44,180.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754783321546,3.21,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783327551,3.21,180.44,180.42,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1754783327952,3.21,180.44,180.42,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754783328255,3.21,180.44,180.42,143.391]
["bitfinex-derivatives","SOLF0:USTF0",1754783329959,3.21,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783330150,3.21,180.44,180.43,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754783330752,3.21,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783330948,3.21,180.44,180.42,140.281]
["bitfinex-derivatives","SOLF0:USTF0",1754783331252,3.21,180.44,180.42,143.391]
["bitfinex-derivatives","SOLF0:USTF0",1754783332848,1.94813135,180.45,180.42,143.391]
["bitfinex-derivatives","SOLF0:USTF0",1754783333047,3.21,180.43,180.42,143.391]
["bitfinex-derivatives","SOLF0:USTF0",1754783335656,3.21,180.43,180.42,145.33913135]
["bitfinex-derivatives","SOLF0:USTF0",1754783339355,3.21,180.43,180.42,10.59913135]
["bitfinex-derivatives","SOLF0:USTF0",1754783339555,3.21,180.43,180.42,145.27913135]
["bitfinex-derivatives","SOLF0:USTF0",1754783343759,3.21,180.45,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783343956,3.21,180.45,180.44,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1754783344259,3.21,180.45,180.44,143.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754783345654,3.21,180.45,180.44,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1754783350066,3.21,180.45,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754783350566,3.21,180.45,180.44,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1754783355070,3.21,180.45,180.43,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754783355269,3.21,180.45,180.44,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754783356673,3.21,180.45,180.44,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1754783357371,3.21,180.45,180.44,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754783358370,3.21,180.45,180.44,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1754783359873,3.21,180.45,180.44,143.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754783360075,3.21,180.45,180.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754783360274,3.21,180.45,180.44,143.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754783360473,3.21,180.45,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783360774,3.21,180.45,180.44,140.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754783362273,3.21,180.45,180.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754783362478,3.21,180.45,180.44,140.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754783362679,3.21,180.45,180.44,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754783364570,3.21,180.45,180.44,140.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754783364766,3.21,180.45,180.44,143.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754783364977,3.21,180.45,180.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754783366064,3.21,180.45,180.43,143.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754783368676,3.16,180.44,180.43,143.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754783371082,3.16,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754783376485,3.16,180.45,180.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754783381886,3.16,180.45,180.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754783382488,3.16,180.45,180.44,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754783384187,3.16,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783384386,3.16,180.45,180.43,140.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754783384582,3.16,180.45,180.43,143.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754783386291,3.16,180.45,180.43,140.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754783389194,3.16,180.45,180.43,143.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754783390096,2.91,180.44,180.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754783390791,4.85813135,180.44,180.43,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754783395400,4.85813135,180.44,180.42,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1754783395606,1.94813135,180.44,180.43,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783396101,4.85813135,180.44,180.43,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783397301,4.85813135,180.44,180.43,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754783397504,4.85813135,180.44,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754783397701,4.85813135,180.44,180.43,140.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754783398199,4.85813135,180.44,180.43,143.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754783400508,4.85813135,180.44,180.43,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754783400810,4.85813135,180.44,180.43,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783401707,2.91,180.43,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783402102,2.91,180.43,180.41,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754783402607,4.66999529,180.45,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783402608,1.94813135,180.42,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783402812,2.91,180.41,180.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783403212,2.91,180.41,180.4,143.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754783404715,2.91,180.41,180.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783409121,2.91,180.41,180.4,143.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754783409621,2.91,180.41,180.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783410224,2.91,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783410422,2.91,180.41,180.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783420428,2.91,180.41,180.4,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754783423329,2.91,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783423530,2.91,180.41,180.4,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754783424933,2.91,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783425134,2.91,180.41,180.4,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754783425335,2.91,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754783425735,2.91,180.41,180.4,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754783428033,2.91,180.41,180.4,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783428428,2.91,180.41,180.39,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783428634,2.91,180.41,180.39,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783430436,4.85813135,180.41,180.39,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783430634,3.05,180.4,180.39,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783431634,3.05,180.4,180.39,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783432842,4.99813135,180.4,180.39,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783433038,1.94813135,180.4,180.37,10.47063135]
["bitfinex-derivatives","SOLF0:USTF0",1754783433235,3.05,180.39,180.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783433443,3.05,180.39,180.36,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783433737,3.05,180.37,180.36,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783434135,3.05,180.37,180.36,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754783435338,3.05,180.37,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783435542,3.05,180.37,180.35,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754783436244,3.05,180.37,180.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754783436440,3.05,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783437837,5.5426,180.37,180.35,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754783438039,3.13,180.36,180.35,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754783439737,5.07813135,180.39,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783439942,3.13,180.39,180.36,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783440144,3.13,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783446642,5.5417,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783446850,3.13,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783448544,3.13,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783450348,3.13,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783451840,3.13,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783453643,3.13,180.39,180.36,7.49093135]
["bitfinex-derivatives","SOLF0:USTF0",1754783453949,3.13,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783454547,1.94813135,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783454853,3.13,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783455351,3.13,180.38,180.37,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783456247,3.13,180.38,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783456847,3.13,180.38,180.37,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783458748,1.94813135,180.41,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754783458955,3.13,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783459950,3.13,180.4,180.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754783460157,3.13,180.41,180.39,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754783460353,3.13,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783461256,3.13,180.41,180.38,10.50033135]
["bitfinex-derivatives","SOLF0:USTF0",1754783461754,3.13,180.41,180.38,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783462058,3.13,180.41,180.37,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754783462753,3.13,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783463354,3.13,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783464258,3.13,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783464560,3.13,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783467558,3.13,180.4,180.36,7.49093135]
["bitfinex-derivatives","SOLF0:USTF0",1754783467763,3.13,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783468356,3.13,180.4,180.36,10.46093135]
["bitfinex-derivatives","SOLF0:USTF0",1754783468561,5.07813135,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783468761,3.07,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783471763,3.07,180.39,180.36,7.49093135]
["bitfinex-derivatives","SOLF0:USTF0",1754783471964,3.07,180.39,180.36,10.46093135]
["bitfinex-derivatives","SOLF0:USTF0",1754783473565,3.07,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783473960,3.07,180.39,180.36,4.91813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783474864,3.07,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783476670,3.07,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754783477067,3.07,180.39,180.36,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754783478469,3.07,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783480268,3.07,180.39,180.36,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754783480476,3.07,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783480875,3.07,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754783481075,3.07,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783481675,3.07,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783483677,3.07,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754783483873,3.07,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783488989,3.07,180.39,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754783489190,3.07,180.38,180.37,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754783490886,3.07,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783492489,3.07,180.4,180.37,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754783492890,3.07,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783493595,5.01813135,180.4,180.36,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754783493892,3.07,180.39,180.36,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754783494098,1.94813135,180.38,180.35,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754783494293,3.07,180.37,180.35,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754783494692,3.07,180.37,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754783494897,1.94813135,180.36,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754783495096,3.18,180.35,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754783495495,3.18,180.35,180.33,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754783495898,3.18,180.35,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783496998,3.18,180.35,180.32,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754783504003,3.18,180.35,180.33,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754783504203,3.18,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783505203,3.18,180.35,180.33,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754783512609,3.18,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783514710,1.94813135,180.34,180.31,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783514913,3.18,180.33,180.31,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783515703,3.18,180.33,180.31,5.01813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783516315,3.18,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783516714,8.7236,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783516911,3.18,180.32,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783519210,3.18,180.32,180.29,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783519415,3.18,180.33,180.29,5.01813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783519714,3.18,180.33,180.29,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783520014,3.18,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783521316,3.18,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783522215,3.18,180.33,180.29,7.49293135]
["bitfinex-derivatives","SOLF0:USTF0",1754783522519,3.18,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783522721,7.49123135,180.35,180.29,7.49293135]
["bitfinex-derivatives","SOLF0:USTF0",1754783522910,3.18,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783523815,3.18,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754783525711,125.87812695,180.36,180.31,5.01813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783525911,3.2,180.35,180.33,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783526113,3.2,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783527325,3.2,180.35,180.33,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783528621,3.2,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783530524,3.2,180.35,180.31,7.49223135]
["bitfinex-derivatives","SOLF0:USTF0",1754783530722,3.2,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783530923,3.2,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783534322,3.2,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783535222,3.2,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783541030,127.8262583,180.36,180.32,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783541232,3.2,180.34,180.32,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783541419,3.2,180.34,180.32,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783541624,127.8262583,180.36,180.32,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783541625,3.2,180.33,180.32,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783543129,3.2,180.33,180.32,10.50203135]
["bitfinex-derivatives","SOLF0:USTF0",1754783544230,3.2,180.35,180.33,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754783544421,3.2,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783544727,3.2,180.34,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783544932,3.2,180.33,180.32,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783545326,3.2,180.33,180.32,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783548835,3.2,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783549034,3.2,180.33,180.32,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783550633,4.66841314,180.37,180.33,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754783550832,3.2,180.36,180.35,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783551034,3.2,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754783551236,3.2,180.36,180.35,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783553139,3.2,180.36,180.35,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783554339,3.2,180.35,180.34,4.95813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783555344,3.13,180.37,180.31,139.86232928]
["bitfinex-derivatives","SOLF0:USTF0",1754783555537,3.13,180.36,180.34,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783555737,3.13,180.37,180.34,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783557147,3.13,180.37,180.34,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783557746,3.13,180.35,180.32,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783557947,3.13,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783558343,3.13,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783560050,3.13,180.34,180.32,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783560446,3.13,180.33,180.32,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783560848,3.13,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783561050,3.13,180.33,180.31,142.69233135]
["bitfinex-derivatives","SOLF0:USTF0",1754783561253,3.13,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783561951,3.13,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783563247,3.13,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783563651,3.13,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783564450,3.13,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783567855,5.07813135,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783568155,3.13,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783569052,3.13,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754783569255,3.13,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783570457,3.13,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754783570959,3.13,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783572353,3.13,180.34,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783572553,3.13,180.34,180.32,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783573059,7.49073135,180.36,180.32,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783573260,3.13,180.33,180.32,5.06813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783577262,3.13,180.35,180.32,10.61193135]
["bitfinex-derivatives","SOLF0:USTF0",1754783577553,1.94813135,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783577554,3.13,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783577859,3.13,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783578156,3.13,180.35,180.33,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754783578361,3.13,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783583065,3.13,180.36,180.33,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783583365,3.13,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783583865,8.6728,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783584068,3.13,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783584665,3.13,180.35,180.32,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754783584870,3.13,180.35,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754783585069,3.13,180.35,180.31,136.98813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783585466,3.13,180.35,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783591170,3.13,180.35,180.32,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754783591568,3.13,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783592473,3.13,180.35,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754783592774,7.49053135,180.37,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754783592976,3.23,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783594376,3.23,180.34,180.33,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754783596871,3.23,180.35,180.33,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754783597077,3.23,180.35,180.34,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754783597479,3.23,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783597979,3.23,180.35,180.33,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754783599389,3.23,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783603483,3.23,180.35,180.32,140.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754783603688,3.23,180.35,180.32,143.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754783603889,3.23,180.35,180.32,140.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754783604181,5.5424,180.37,180.32,140.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754783604182,3.23,180.34,180.32,143.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754783604375,3.23,180.33,180.32,143.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754783606688,7.49023135,180.38,180.33,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754783606888,3.23,180.34,180.33,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754783609382,3.23,180.34,180.33,143.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754783611489,3.23,180.34,180.33,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754783611690,3.23,180.34,180.33,143.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754783613094,3.23,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783614093,3.23,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783614289,1.94813135,180.38,180.36,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754783614481,3.23,180.37,180.36,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754783615992,3.23,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754783616192,3.23,180.37,180.35,5.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783617596,4.67232878,180.42,180.35,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783617805,3.05,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783618098,3.05,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783618296,3.05,180.4,180.39,5.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783618700,3.05,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783619000,3.05,180.4,180.39,5.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783627606,3.05,180.4,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783632303,3.05,180.4,180.38,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783632503,3.05,180.4,180.37,10.59043135]
["bitfinex-derivatives","SOLF0:USTF0",1754783633603,3.05,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783639516,3.05,180.4,180.38,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754783640419,3.05,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783641420,3.05,180.4,180.38,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1754783643122,3.05,180.4,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783643320,3.05,180.43,180.39,5.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783643520,3.05,180.43,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783643717,4.99813135,180.42,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783644115,4.99813135,180.42,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783644319,3.05,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783647423,3.13,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783650618,3.13,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783650824,1.94813135,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783651026,3.13,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783651721,3.13,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783651927,3.13,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783653527,3.13,180.43,180.39,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754783653829,3.13,180.41,180.39,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754783654620,3.13,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783655227,3.13,180.41,180.38,10.67013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783655526,3.13,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783655729,3.13,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783657827,3.13,180.41,180.39,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754783658033,3.13,180.41,180.38,10.67013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783658929,3.13,180.41,180.38,7.49013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783659130,3.13,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783659520,3.13,180.41,180.38,10.67013135]
["bitfinex-derivatives","SOLF0:USTF0",1754783660429,3.13,180.43,180.4,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783660731,3.13,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783661133,3.13,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783661832,4.67232878,180.46,180.37,4.66579571]
["bitfinex-derivatives","SOLF0:USTF0",1754783662031,3.13,180.46,180.45,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783662339,3.13,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783662529,3.13,180.46,180.45,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783662729,3.13,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783662925,3.13,180.46,180.45,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783663229,3.13,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783663533,3.13,180.46,180.45,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783664127,3.13,180.46,180.45,10.66803135]
["bitfinex-derivatives","SOLF0:USTF0",1754783665126,140.57232878,180.52,180.45,10.66803135]
["bitfinex-derivatives","SOLF0:USTF0",1754783665326,3.13,180.51,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783665522,3.13,180.51,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783665722,1.94813135,180.52,180.48,1.94813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783665924,3.13,180.5,180.49,5.12813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783666127,1.94813135,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783666128,3.13,180.53,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783666334,3.13,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783670628,1.94813135,180.54,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783670835,3.13,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783672534,3.13,180.53,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754783675126,3.13,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783675733,3.13,180.53,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754783676034,3.13,180.53,180.52,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754783676335,3.13,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783677439,3.13,180.53,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754783677642,1.94813135,180.53,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783677836,2.98,180.52,180.5,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754783678438,2.98,180.52,180.51,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754783678835,2.98,180.51,180.48,99.08639784]
["bitfinex-derivatives","SOLF0:USTF0",1754783679038,2.98,180.5,180.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754783679442,2.98,180.5,180.49,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754783679838,2.98,180.5,180.48,93.90826649]
["bitfinex-derivatives","SOLF0:USTF0",1754783680238,126.49760631,180.57,180.48,93.90826649]
["bitfinex-derivatives","SOLF0:USTF0",1754783680239,1.94813135,180.49,180.48,93.90826649]
["bitfinex-derivatives","SOLF0:USTF0",1754783680539,4.92813135,180.49,180.48,93.90826649]
["bitfinex-derivatives","SOLF0:USTF0",1754783682638,4.92813135,180.49,180.45,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754783682848,2.98,180.46,180.45,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754783683939,1.94813135,180.47,180.4,5.17813135]
["bitfinex-derivatives","SOLF0:USTF0",1754783684145,1.94813135,180.45,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754783684849,1.94813135,180.45,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754783684850,2.98,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754783685343,2.98,180.44,180.43,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754783685549,2.98,180.47,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754783685751,4.92813135,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783686241,4.92813135,180.46,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754783686443,2.98,180.45,180.44,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754783686849,2.98,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783687048,2.98,180.45,180.43,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754783687652,2.98,180.47,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783687953,2.98,180.47,180.44,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754783688455,2.98,180.47,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783692154,2.98,180.49,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783693358,2.98,180.49,180.46,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754783693558,2.98,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783695361,2.98,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783695961,2.98,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783698362,2.98,180.51,180.47,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754783698565,2.98,180.51,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783698765,2.98,180.51,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783698965,2.98,180.5,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783700868,2.98,180.5,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754783701166,2.98,180.5,180.46,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754783701567,2.98,180.5,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783702364,2.98,180.5,180.47,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754783702569,2.98,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754783706069,2.98,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783706777,2.98,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783709178,2.98,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783712679,2.98,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783712882,4.92569835,180.49,180.46,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754783713078,2.93,180.48,180.46,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754783713582,2.93,180.48,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783714082,1.94569835,180.48,180.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754783714276,2.93,180.44,180.43,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754783715185,2.93,180.44,180.43,146.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754783716390,2.93,180.44,180.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754783716990,2.93,180.44,180.4,1.94569835]
["bitfinex-derivatives","SOLF0:USTF0",1754783717193,2.93,180.44,180.4,139.80569835]
["bitfinex-derivatives","SOLF0:USTF0",1754783717486,2.93,180.44,180.4,142.78569835]
["bitfinex-derivatives","SOLF0:USTF0",1754783717793,2.93,180.44,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783719196,2.93,180.44,180.41,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754783719393,2.93,180.44,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754783720597,2.93,180.44,180.41,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754783722098,2.93,180.44,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754783722294,3.04177262,180.43,180.35,4.66579571]
["bitfinex-derivatives","SOLF0:USTF0",1754783722493,3.04177262,180.43,180.34,6.02177262]
["bitfinex-derivatives","SOLF0:USTF0",1754783722494,2.93,180.42,180.36,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754783722698,8.471,180.42,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754783723400,2.93,180.41,180.37,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754783723602,2.93,180.41,180.38,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754783723800,2.93,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783725297,2.93,180.41,180.37,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754783725501,5.5413,180.41,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783725701,2.93,180.4,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783726701,2.93,180.4,180.36,143.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754783726905,2.93,180.4,180.36,146.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754783727610,8.4715,180.4,180.36,146.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754783727801,5.5415,180.4,180.36,146.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754783728003,2.93,180.39,180.36,146.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754783728305,2.93,180.39,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783730305,2.93,180.39,180.36,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754783730506,2.93,180.39,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754783732012,2.93,180.39,180.36,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754783732204,2.93,180.39,180.36,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754783732407,5.5419,180.39,180.36,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754783732607,2.93,180.38,180.36,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754783733515,2.93,180.38,180.36,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754783735611,2.93,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783735812,3.04177262,180.38,180.32,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783736011,3.06,180.37,180.32,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783736407,3.06,180.35,180.32,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754783736609,3.06,180.35,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783737011,5.5436,180.34,180.3,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754783737210,3.06,180.33,180.3,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754783737518,3.06,180.35,180.29,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754783737718,3.06,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783738221,3.06,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783742525,3.06,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783743825,3.06,180.33,180.29,143.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754783744025,8.6037,180.33,180.29,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754783744224,3.06,180.32,180.29,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754783745018,3.06,180.32,180.27,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1754783745224,3.06,180.33,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783745819,8.6037,180.33,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754783746013,3.06,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783746219,3.06,180.32,180.28,8.58687262]
["bitfinex-derivatives","SOLF0:USTF0",1754783746426,3.06,180.32,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783751528,3.06,180.31,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783752728,5.5435,180.34,180.3,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754783753026,3.06,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783753226,3.06,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783754231,3.06,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783755925,3.06,180.33,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754783755926,3.06,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783756427,3.06,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783757320,3.06,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783759636,3.06,180.36,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754783759838,3.06,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783761524,3.06,180.35,180.32,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754783762332,3.06,180.35,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783763432,5.5432,180.35,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754783763631,3.06,180.34,180.3,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754783764333,3.06,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783764833,3.06,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754783765631,4.67232878,180.4,180.3,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1754783765834,6.17177262,180.41,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783766134,3.04177262,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783766332,3.13,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783767136,8.6724,180.38,180.33,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754783767435,3.13,180.37,180.33,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754783768033,8.6725,180.37,180.33,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754783768235,3.13,180.36,180.33,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754783769936,3.13,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783770135,3.13,180.36,180.3,6.18177262]
["bitfinex-derivatives","SOLF0:USTF0",1754783770935,5.543,180.36,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783771236,3.13,180.35,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783771428,3.13,180.35,180.31,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754783772035,5.5431,180.35,180.31,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754783772230,3.13,180.34,180.31,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754783772529,3.13,180.34,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783772731,3.13,180.32,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783773028,3.13,180.36,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783773230,3.13,180.36,180.3,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1754783773433,3.13,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783775437,3.13,180.36,180.32,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754783775938,3.13,180.36,180.33,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754783776333,3.13,180.35,180.27,4.66579571]
["bitfinex-derivatives","SOLF0:USTF0",1754783776532,3.13,180.35,180.27,7.70756833]
["bitfinex-derivatives","SOLF0:USTF0",1754783776938,3.13,180.35,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754783777138,3.13,180.35,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783778241,3.13,180.35,180.31,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754783778440,3.13,180.35,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783779247,3.13,180.35,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754783779742,3.13,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783780335,3.13,180.35,180.32,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754783781141,3.13,180.35,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783781443,3.13,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783781934,3.13,180.35,180.28,7.70756833]
["bitfinex-derivatives","SOLF0:USTF0",1754783781935,3.13,180.35,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783782535,3.13,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783782738,5.07843142,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783782945,1.94843142,180.37,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783783146,3.13,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783783336,1.94843142,180.37,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783783539,3.13,180.35,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783783945,4.67232878,180.39,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754783784139,1.94843142,180.37,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783784340,3.13,180.36,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783784646,3.13,180.36,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783786245,3.13,180.36,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754783786446,3.13,180.36,180.32,10.63233142]
["bitfinex-derivatives","SOLF0:USTF0",1754783786647,3.13,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754783787045,3.13,180.34,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754783787250,5.5428,180.36,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754783787251,3.13,180.32,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754783787639,3.13,180.32,180.3,10.63293142]
["bitfinex-derivatives","SOLF0:USTF0",1754783788654,3.13,180.32,180.3,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754783789451,3.13,180.33,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783789748,3.13,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783789958,3.13,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783790358,3.13,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783790651,3.13,180.32,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783790853,3.13,180.32,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783791852,3.13,180.32,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783793159,3.13,180.32,180.31,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754783793357,3.13,180.34,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754783793552,3.13,180.34,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783793746,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783794457,3.13,180.33,180.32,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754783794657,3.13,180.33,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754783796153,3.13,180.33,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754783796355,3.05,180.32,180.31,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754783797149,3.05,180.32,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783797751,3.05,180.32,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783798155,3.05,180.32,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783798854,3.05,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783799255,3.05,180.31,180.3,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754783802057,3.05,180.33,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783802351,5.5422,180.38,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783802352,3.05,180.34,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783802963,3.05,180.34,180.33,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754783803955,3.05,180.34,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754783806863,3.05,180.33,180.29,4.66207425]
["bitfinex-derivatives","SOLF0:USTF0",1754783807061,3.04551314,180.3,180.25,4.66207425]
["bitfinex-derivatives","SOLF0:USTF0",1754783807263,3.05,180.27,180.21,7.87207425]
["bitfinex-derivatives","SOLF0:USTF0",1754783807463,3.04551314,180.28,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754783807662,3.05,180.26,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754783808262,3.05,180.26,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754783808663,3.05,180.26,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783808862,3.05,180.25,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783809064,6.09551314,180.25,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783809256,3.05,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783810265,3.05,180.24,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783811072,3.04551314,180.27,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754783811372,3.04551314,180.27,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783811669,3.05,180.26,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783811971,3.05,180.26,180.19,3.04551314]
["bitfinex-derivatives","SOLF0:USTF0",1754783812173,3.05,180.26,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783812972,3.05,180.26,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754783818668,3.05,180.24,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783818874,3.04551314,180.23,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783819077,3.05,180.22,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754783820072,3.05,180.22,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754783822578,3.05,180.22,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754783822778,3.05,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754783823183,6.09551314,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754783823378,3.05,180.2,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754783824473,3.05,180.2,180.19,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754783825182,3.05,180.2,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783825374,3.12,180.17,180.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783826174,3.12,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754783827586,3.12,180.17,180.14,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754783828878,3.12,180.17,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754783829480,3.12,180.17,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754783830079,3.12,180.16,180.01,4.66207425]
["bitfinex-derivatives","SOLF0:USTF0",1754783830272,3.12,180.16,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783830273,3.12,180.05,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783830478,15.03062737,180.16,179.95,4.66207425]
["bitfinex-derivatives","SOLF0:USTF0",1754783830479,3.12,180.03,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783831579,3.12,180.03,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754783831781,3.12,180.03,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783832576,3.12,180.03,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754783833176,3.04551314,180.02,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783833385,3.04551314,180.02,179.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754783833386,3.12,180.01,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783833581,6.16551314,180.04,179.97,3.04551314]
["bitfinex-derivatives","SOLF0:USTF0",1754783833786,6.16551314,180.04,180.02,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754783834184,3.12,180.03,180.02,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754783835079,3.12,180.05,180.03,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754783835279,3.12,180.05,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783835483,3.12,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783835881,3.12,180.04,179.97,3.04551314]
["bitfinex-derivatives","SOLF0:USTF0",1754783836091,3.12,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783837286,3.12,180.03,180.02,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754783838982,3.12,180.03,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754783841084,3.12,180.03,180.02,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754783843890,170.56054481,180.07,180.02,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754783843891,3.12,180.05,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754783844191,3.12,180.06,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783844391,3.12,180.06,180.02,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754783845587,3.12,180.06,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754783846490,3.12,180.05,180.04,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754783846689,3.12,180.05,179.99,3.04551314]
["bitfinex-derivatives","SOLF0:USTF0",1754783846690,3.12,180.07,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783847189,3.12,180.07,180.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783847892,3.12,180.07,180.06,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1754783848895,3.04551314,180.09,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783849093,3.12,180.08,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754783849689,3.12,180.08,180.05,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754783850286,3.12,180.08,180.04,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754783851096,3.12,180.08,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754783853600,3.12,180.08,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783853897,3.12,180.06,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783856001,3.12,180.06,180.05,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754783856392,3.12,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754783857000,3.12,180.06,180.05,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754783858202,3.12,180.06,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783858695,3.18,180.05,180.04,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754783860897,3.18,180.05,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783861606,3.18,180.05,180.04,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754783863205,3.18,180.05,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783863406,3.18,180.05,180.03,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754783863605,3.18,180.05,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783864005,3.18,180.04,180.03,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754783864602,3.18,180.04,179.98,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754783864802,3.18,180.02,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783865408,3.18,180.02,179.98,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754783866407,3.04551314,180.04,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783866607,3.18,180.03,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783866912,7.71840765,180.09,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754783866913,3.18,180.01,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754783867509,3.18,180.01,179.98,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754783868215,6.22551314,180.0,179.9,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754783868514,3.18,179.99,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783868712,3.18,179.99,179.98,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754783869006,3.18,180.01,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783869209,3.18,180.03,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783869815,3.18,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783870312,3.18,180.05,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783870610,3.18,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783870916,3.18,180.07,180.05,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754783871107,3.18,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783871308,3.18,180.06,180.05,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754783871503,3.18,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783871708,3.18,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783872105,3.04551314,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783872106,3.18,180.06,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754783872412,3.18,180.06,180.05,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754783874511,3.18,180.06,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754783874708,3.18,180.06,180.05,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1754783877114,3.04551314,180.08,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754783877306,3.18,180.07,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754783877511,3.18,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783877712,6.22551314,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783877912,3.04551314,180.06,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783878113,3.18,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783878417,3.18,180.05,180.01,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754783880220,8.7323,180.05,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783880421,3.18,180.04,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783881021,11.77811314,180.04,180.0,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754783881218,3.18,180.03,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783881422,3.18,180.03,179.99,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1754783882319,3.18,180.03,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783882518,3.18,180.03,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783882719,3.18,180.03,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754783883423,3.18,180.03,180.0,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754783885123,2.94,180.03,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754783885718,2.94,180.03,180.0,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754783887722,5.5531,180.03,179.99,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754783887923,2.94,180.02,179.99,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754783888130,2.94,180.02,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754783889227,8.4932,180.02,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754783889425,2.94,180.01,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754783889629,5.98551314,180.01,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783889830,2.94,180.0,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783890432,2.94,180.0,179.97,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754783893930,2.94,180.0,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754783894125,2.94,180.0,179.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754783894936,2.94,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783898227,2.94,180.0,179.97,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754783899436,2.94,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783900137,2.94,180.0,179.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754783901237,2.94,180.01,179.98,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754783902833,7.71840765,180.05,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783903034,7.71840765,180.05,179.92,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754783903035,2.94,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783903340,2.94,180.05,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783903539,5.5526,180.04,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754783903740,2.94,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783904839,2.94,180.03,179.97,3.04551314]
["bitfinex-derivatives","SOLF0:USTF0",1754783905041,2.94,180.03,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783905841,2.94,180.03,180.01,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754783906329,2.94,180.02,180.01,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754783908537,2.94,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783910343,2.94,180.02,180.01,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754783911042,2.94,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754783913042,2.94,180.02,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783913233,2.94,180.02,180.0,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754783913742,8.493,180.03,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783913943,2.94,180.02,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783916549,2.94,180.02,180.0,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754783917946,2.94,180.02,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783918149,2.94,180.02,180.0,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754783920046,5.553,180.03,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783920352,3.13,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783920753,3.13,180.01,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783921851,3.13,180.01,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754783922054,3.13,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783925956,3.13,180.01,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754783927650,3.13,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783927651,5.554,180.0,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754783927846,6.17551314,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783928046,3.13,179.98,179.92,4.66426326]
["bitfinex-derivatives","SOLF0:USTF0",1754783928250,3.13,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783928660,5.08684337,179.98,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754783928852,5.08684337,179.98,179.97,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754783929051,5.08684337,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783929561,3.13,180.02,179.98,1.95684337]
["bitfinex-derivatives","SOLF0:USTF0",1754783929757,3.13,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783930758,3.13,180.01,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783931749,3.13,180.01,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754783931957,3.13,180.01,180.0,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754783940059,7.73460426,180.05,180.02,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754783940665,3.13,180.04,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754783941167,3.13,180.04,180.03,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754783941962,7.80863256,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783942265,3.13,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783942659,3.13,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754783942864,3.13,180.06,180.05,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754783943658,3.13,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783943857,3.13,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754783944467,4.67863256,180.1,180.07,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754783945067,3.13,180.09,180.07,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754783945269,3.13,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754783947460,3.13,180.09,180.08,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754783948266,3.13,180.09,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754783949874,3.08,180.11,180.03,3.0559717]
["bitfinex-derivatives","SOLF0:USTF0",1754783950072,3.08,180.11,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783950272,3.08,180.11,180.07,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754783950769,3.08,180.11,180.08,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754783950970,3.08,180.11,180.08,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754783951361,3.08,180.11,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754783951974,8.6306,180.11,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754783952168,3.08,180.1,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754783952773,3.08,180.08,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754783953466,3.08,180.08,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754783953672,5.03458727,180.07,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754783954265,3.08,180.06,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783954477,3.08,180.04,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783954874,3.08,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754783957476,3.08,180.04,180.03,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754783957776,3.08,180.06,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754783957974,3.08,180.06,180.03,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754783960177,3.08,180.06,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754783961076,3.08,180.05,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754783961382,3.08,180.06,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754783963682,3.08,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754783963985,3.08,180.06,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783964171,3.08,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754783966484,3.08,180.06,180.04,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754783968586,3.08,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783969281,8.60686529,180.08,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754783969489,3.08,180.05,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754783969680,3.08,180.05,180.03,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754783970783,3.08,180.06,180.03,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754783970984,5.552,180.06,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783971189,3.08,180.05,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783971582,3.08,180.04,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754783975590,3.08,180.04,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754783975790,3.08,180.04,180.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754783976388,5.5526,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783976690,3.04,180.03,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783977387,3.04,180.03,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783978094,3.04,180.02,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783978789,1.95559177,180.04,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783979102,3.04,180.03,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783979885,3.04,180.02,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783981287,3.04,180.03,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783981495,1.95559177,180.04,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783981797,3.04,180.02,180.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754783982205,3.04,180.03,180.02,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754783982396,1.95559177,180.05,180.02,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754783982594,1.95559177,180.05,180.0,1.95559177]
["bitfinex-derivatives","SOLF0:USTF0",1754783982794,3.04,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783983599,3.04,180.04,180.01,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754783985199,3.04,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783987402,3.04,180.03,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783987903,3.04,180.02,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783991305,4.67863256,180.07,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783991601,3.04,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783993009,3.04,180.03,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783993209,3.04,180.02,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783995906,3.04,180.02,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783996106,3.04,180.02,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754783996307,3.04,180.02,180.01,3.22]